Dark

PLTR20261218C330
PLTR Dec 18 2026 330.00 Call (PLTR261218C00330000)
option OPRA

EOD

Jul 23, 2026

0.4400-43.590%(-0.3400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4500	0.4500	0.4400	0.4400	-43.590%	4	433	0.000%
2026-07-17	0.7800	0.7800	0.7800	0.7800	-4.878%	4	433	-43.590%
2026-07-15	0.8200	0.8200	0.8200	0.8200	+18.841%	2	434	-46.341%
2026-07-13	0.6400	0.6900	0.6400	0.6900	+9.524%	5	434	-36.232%
2026-07-10	0.7600	0.7600	0.6300	0.6300	-28.409%	17	436	-30.159%
2026-07-06	0.8800	0.8800	0.8800	0.8800	+2.326%	1	439	-50.000%
2026-07-02	0.8600	0.8600	0.8600	0.8600	+59.259%	1	438	-48.837%
2026-06-29	0.5400	0.5400	0.5400	0.5400	-10.000%	8	438	-18.519%
2026-06-24	0.4900	0.6000	0.4900	0.6000	-3.226%	2	438	-26.667%
2026-06-23	0.6200	0.6200	0.6200	0.6200	-38.614%	5	437	-29.032%
2026-06-09	1.0800	1.1000	1.0100	1.0100	-39.881%	13	442	-56.436%
2026-06-08	1.6800	1.6800	1.6800	1.6800	+24.444%	1	454	-73.810%
2026-06-05	1.3500	1.3500	1.3500	1.3500	-57.813%	2	453	-67.407%
2026-06-01	3.2400	3.2400	3.2000	3.2000	+6.667%	10	452	-86.250%
2026-05-29	3.0000	3.0000	3.0000	3.0000	+109.790%	1	445	-85.333%
2026-05-28	1.1600	1.4300	1.1600	1.4300	+31.193%	11	444	-69.231%
2026-05-27	1.0900	1.0900	1.0900	1.0900	+7.921%	1	454	-59.633%
2026-05-26	1.0100	1.0100	1.0100	1.0100	-6.481%	10	454	-56.436%
2026-05-22	1.0800	1.0800	1.0800	1.0800	0.000%	1	454	-59.259%
2026-05-21	1.0800	1.0800	1.0800	1.0800	-14.961%	3	456	-59.259%
2026-05-15	1.2700	1.2700	1.2700	1.2700	+2.419%	1	456	-65.354%
2026-05-11	1.2400	1.2400	1.2400	1.2400	-6.061%	10	456	-64.516%
2026-05-05	1.3200	1.3200	1.3200	1.3200	-21.429%	20	456	-66.667%
2026-05-01	1.6800	1.6800	1.6800	1.6800	+5.000%	2	455	-73.810%
2026-04-28	1.5800	1.6000	1.5800	1.6000	-3.614%	14	455	-72.500%
2026-04-24	1.6600	1.6600	1.6600	1.6600	-24.545%	1	455	-73.494%
2026-04-22	2.2500	2.2500	2.2000	2.2000	+10.000%	4	454	-80.000%
2026-04-21	2.0000	2.0000	2.0000	2.0000	+5.820%	20	474	-78.000%
2026-04-17	1.8900	1.8900	1.8900	1.8900	+22.727%	1	474	-76.720%
2026-04-16	1.7000	1.7000	1.5400	1.5400	+18.462%	4	475	-71.429%
2026-04-15	1.3000	1.3000	1.3000	1.3000	+23.810%	1	474	-66.154%
2026-04-13	1.1000	1.1000	1.0500	1.0500	+10.526%	50	474	-58.095%
2026-04-10	0.9500	0.9800	0.9500	0.9500	-47.222%	9	424	-53.684%
2026-03-27	1.8000	1.8000	1.8000	1.8000	-28.571%	10	425	-75.556%
2026-03-24	2.5200	2.5200	2.5200	2.5200	-15.436%	11	425	-82.540%
2026-03-23	2.6500	2.9800	2.6500	2.9800	+6.429%	32	425	-85.235%
2026-03-13	2.8000	2.8000	2.8000	2.8000	-17.647%	2	418	-84.286%
2026-03-12	3.2200	3.4000	3.2200	3.4000	+11.475%	6	418	-87.059%
2026-03-10	3.1000	3.1000	3.0500	3.0500	-26.506%	3	415	-85.574%
2026-03-06	4.1500	4.1500	4.1500	4.1500	+20.290%	5	430	-89.398%
2026-03-04	3.4500	3.4500	3.4500	3.4500	+11.650%	1	435	-87.246%
2026-03-03	2.9400	3.1000	2.9200	3.0900	-1.905%	71	436	-85.761%
2026-03-02	3.0500	3.1500	3.0500	3.1500	+32.911%	31	366	-86.032%
2026-02-26	2.2500	2.3700	2.2500	2.3700	+3.043%	25	341	-81.435%
2026-02-25	2.3000	2.3000	2.3000	2.3000	+27.072%	1	327	-80.870%
2026-02-24	1.8000	1.8100	1.8000	1.8100	-6.218%	8	327	-75.691%
2026-02-23	1.9200	1.9300	1.9200	1.9300	-11.872%	122	323	-77.202%
2026-02-20	2.1900	2.1900	2.1900	2.1900	-0.905%	1	216	-79.909%
2026-02-17	2.2100	2.2100	2.2100	2.2100	-1.339%	20	215	-80.090%
2026-02-13	2.2400	2.2400	2.2400	2.2400	+5.164%	1	214	-80.357%
2026-02-12	2.1700	2.1700	2.1300	2.1300	-29.000%	17	214	-79.343%
2026-02-10	3.0000	3.0000	3.0000	3.0000	+4.530%	15	207	-85.333%
2026-02-09	2.8700	2.8700	2.8700	2.8700	+6.296%	10	222	-84.669%
2026-02-06	2.5700	2.7000	2.5700	2.7000	+9.312%	5	222	-83.704%
2026-02-05	2.5300	2.5300	2.4700	2.4700	-20.065%	9	222	-82.186%
2026-02-04	3.0900	3.0900	3.0900	3.0900	-40.577%	2	225	-85.761%
2026-02-03	5.2000	5.2000	5.2000	5.2000	+16.854%	1	227	-91.538%
2026-01-30	4.4500	4.4500	4.4500	4.4500	-10.282%	1	227	-90.112%
2026-01-29	4.9000	4.9600	4.9000	4.9600	-21.145%	2	227	-91.129%
2026-01-28	6.2900	6.2900	6.2900	6.2900	-9.496%	1	227	-93.005%
2026-01-26	6.9500	6.9500	6.9500	6.9500	-1.418%	10	227	-93.669%
2026-01-23	7.0500	7.0500	7.0500	7.0500	+5.224%	1	227	-93.759%
2026-01-22	6.7000	6.7000	6.7000	6.7000	0.000%	10	227	-93.433%
2026-01-21	7.3200	7.3200	6.7000	6.7000	-11.258%	7	217	-93.433%
2026-01-20	7.5500	7.5500	7.5500	7.5500	-6.790%	1	213	-94.172%
2026-01-16	8.4900	8.4900	8.1000	8.1000	-16.667%	41	214	-94.568%
2026-01-13	9.7200	9.7200	9.7200	9.7200	+2.316%	1	214	-95.473%
2026-01-12	9.5000	9.5000	9.5000	9.5000	-0.210%	5	213	-95.368%
2026-01-09	9.5200	9.5200	9.5200	9.5200	-1.142%	3	213	-95.378%
2026-01-08	10.5500	10.5500	9.6300	9.6300	-16.983%	6	210	-95.431%
2026-01-07	10.2000	11.6000	10.2000	11.6000	+13.392%	32	213	-96.207%
2026-01-06	9.5600	10.2300	9.5600	10.2300	+11.438%	3	205	-95.699%
2026-01-05	9.4800	9.5200	9.1700	9.1800	+1.549%	64	158	-95.207%
2026-01-02	9.7500	9.7500	9.0400	9.0400	-11.805%	11	158	-95.133%
2025-12-31	10.2500	10.2500	10.2500	10.2500	-8.889%	4	155	-95.707%
2025-12-30	11.2500	11.3700	11.2000	11.2500	-10.359%	28	155	-96.089%
2025-12-29	12.5500	12.5500	12.5500	12.5500	-7.380%	38	148	-96.494%
2025-12-26	14.2000	14.2000	13.5500	13.5500	-10.027%	5	130	-96.753%
2025-12-24	15.0800	15.0900	15.0600	15.0600	+0.400%	8	129	-97.078%
2025-12-23	14.9100	15.0000	14.9100	15.0000	-1.316%	7	129	-97.067%
2025-12-22	15.0000	15.2000	15.0000	15.2000	+3.754%	2	129	-97.105%
2025-12-19	14.9800	14.9800	14.6500	14.6500	+10.566%	8	129	-96.997%
2025-12-17	13.2500	13.2500	13.2500	13.2500	-3.636%	1	129	-96.679%
2025-12-15	14.2100	14.2100	13.7500	13.7500	+1.852%	58	128	-96.800%
2025-12-12	13.5000	13.5000	13.5000	13.5000	-10.000%	1	71	-96.741%
2025-12-10	14.0200	15.0000	14.0200	15.0000	+15.652%	5	71	-97.067%
2025-12-09	12.9700	12.9700	12.9700	12.9700	+0.543%	1	70	-96.608%
2025-12-08	12.9000	12.9000	12.9000	12.9000	+5.049%	7	70	-96.589%
2025-12-05	12.2800	12.2800	12.2800	12.2800	+15.414%	1	63	-96.417%
2025-12-03	10.6400	10.6400	10.6400	10.6400	+1.527%	1	62	-95.865%
2025-12-02	10.4800	10.4800	10.4800	10.4800	+12.688%	2	61	-95.802%
2025-11-25	9.3000	9.3000	9.3000	9.3000	-7.000%	1	60	-95.269%
2025-11-24	10.0000	10.0000	10.0000	10.0000	+3.093%	1	59	-95.600%
2025-11-20	9.7000	9.7000	9.7000	9.7000	-22.586%	2	58	-95.464%
2025-11-17	12.7000	12.7000	12.5300	12.5300	-8.138%	3	60	-96.488%
2025-11-14	13.6400	13.6400	13.6400	13.6400	-18.470%	1	59	-96.774%
2025-11-05	16.7000	16.7300	16.7000	16.7300	-15.930%	6	58	-97.370%
2025-11-04	17.4300	19.9000	17.4300	19.9000	-18.443%	3	55	-97.789%
2025-11-03	23.8000	24.4000	23.8000	24.4000	+19.024%	48	54	-98.197%
2025-10-29	20.0000	20.5000	20.0000	20.5000	+18.156%	10	7	-97.854%
2025-10-27	17.3500	17.3500	17.3500	17.3500	0.000%	2	2	-97.464%

.dark-mode .zcrXNX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zcrXNX{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C330PLTR Dec 18 2026 330.00 Call (PLTR261218C00330000)option OPRA

PLTR20261218C330
PLTR Dec 18 2026 330.00 Call (PLTR261218C00330000)
option OPRA