Dark

PLTR20261218C330
PLTR Dec 18 2026 330.00 Call (PLTR261218C00330000)
option OPRA

EOD

Sep 29, 2026

0.4100-50.000%(-0.4100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4100	0.4100	0.4100	0.4100	-50.000%	5	428	0.000%
2026-09-24	0.8200	0.8200	0.8100	0.8200	-6.818%	3	423	-50.000%
2026-09-23	0.9000	0.9200	0.8500	0.8800	+62.963%	4	424	-53.409%
2026-09-22	0.5400	0.5400	0.5400	0.5400	+3.846%	1	426	-24.074%
2026-09-21	0.5500	0.5500	0.5200	0.5200	+15.556%	6	426	-21.154%
2026-09-18	0.4600	0.4600	0.4500	0.4500	+21.622%	8	420	-8.889%
2026-09-15	0.2500	0.4000	0.2500	0.3700	-21.277%	3	424	+10.811%
2026-09-10	0.4700	0.4700	0.4700	0.4700	-16.071%	2	425	-12.766%
2026-09-09	0.5800	0.5800	0.5600	0.5600	-38.462%	7	427	-26.786%
2026-09-03	0.9300	0.9300	0.9000	0.9100	+121.951%	44	432	-54.945%
2026-09-02	0.4600	0.4600	0.4100	0.4100	-54.945%	2	446	0.000%
2026-09-01	0.9100	0.9100	0.9100	0.9100	-32.593%	1	446	-54.945%
2026-08-27	1.2600	1.3500	1.2600	1.3500	+56.977%	4	447	-69.630%
2026-08-26	0.8600	0.8900	0.8500	0.8600	+22.857%	12	445	-52.326%
2026-08-25	0.7700	0.7700	0.7000	0.7000	-30.000%	4	443	-41.429%
2026-08-24	1.0200	1.0300	0.9800	1.0000	-16.667%	157	441	-59.000%
2026-08-21	1.3500	1.3500	1.2000	1.2000	+25.000%	270	452	-65.833%
2026-08-20	0.9900	0.9900	0.9500	0.9600	-2.041%	30	418	-57.292%
2026-08-19	1.0100	1.0100	0.9800	0.9800	+6.522%	4	437	-58.163%
2026-08-18	0.9300	0.9300	0.8800	0.9200	-18.584%	322	439	-55.435%
2026-08-12	1.0700	1.1300	1.0700	1.1300	-38.919%	4	450	-63.717%
2026-08-10	1.6200	1.8800	1.6200	1.8500	+25.000%	30	449	-77.838%
2026-08-07	1.5000	1.5000	1.4800	1.4800	+76.190%	2	439	-72.297%
2026-08-06	0.7800	0.8400	0.7700	0.8400	-2.326%	334	439	-51.190%
2026-08-05	0.8600	0.8600	0.8600	0.8600	-33.333%	1	425	-52.326%
2026-08-04	1.0000	1.2900	1.0000	1.2900	+214.634%	2	425	-68.217%
2026-07-29	0.4100	0.4100	0.4100	0.4100	-24.074%	8	425	0.000%
2026-07-27	0.5400	0.5800	0.5200	0.5400	+22.727%	184	425	-24.074%
2026-07-24	0.4400	0.4400	0.4400	0.4400	0.000%	1	433	-6.818%
2026-07-23	0.4500	0.4500	0.4400	0.4400	-43.590%	4	433	-6.818%
2026-07-17	0.7800	0.7800	0.7800	0.7800	-4.878%	4	433	-47.436%
2026-07-15	0.8200	0.8200	0.8200	0.8200	+18.841%	2	434	-50.000%
2026-07-13	0.6400	0.6900	0.6400	0.6900	+9.524%	5	434	-40.580%
2026-07-10	0.7600	0.7600	0.6300	0.6300	-28.409%	17	436	-34.921%
2026-07-06	0.8800	0.8800	0.8800	0.8800	+2.326%	1	439	-53.409%
2026-07-02	0.8600	0.8600	0.8600	0.8600	+59.259%	1	438	-52.326%
2026-06-29	0.5400	0.5400	0.5400	0.5400	-10.000%	8	438	-24.074%
2026-06-24	0.4900	0.6000	0.4900	0.6000	-3.226%	2	438	-31.667%
2026-06-23	0.6200	0.6200	0.6200	0.6200	-38.614%	5	437	-33.871%
2026-06-09	1.0800	1.1000	1.0100	1.0100	-39.881%	13	442	-59.406%
2026-06-08	1.6800	1.6800	1.6800	1.6800	+24.444%	1	454	-75.595%
2026-06-05	1.3500	1.3500	1.3500	1.3500	-57.813%	2	453	-69.630%
2026-06-01	3.2400	3.2400	3.2000	3.2000	+6.667%	10	452	-87.188%
2026-05-29	3.0000	3.0000	3.0000	3.0000	+109.790%	1	445	-86.333%
2026-05-28	1.1600	1.4300	1.1600	1.4300	+31.193%	11	444	-71.329%
2026-05-27	1.0900	1.0900	1.0900	1.0900	+7.921%	1	454	-62.385%
2026-05-26	1.0100	1.0100	1.0100	1.0100	-6.481%	10	454	-59.406%
2026-05-22	1.0800	1.0800	1.0800	1.0800	0.000%	1	454	-62.037%
2026-05-21	1.0800	1.0800	1.0800	1.0800	-14.961%	3	456	-62.037%
2026-05-15	1.2700	1.2700	1.2700	1.2700	+2.419%	1	456	-67.717%
2026-05-11	1.2400	1.2400	1.2400	1.2400	-6.061%	10	456	-66.935%
2026-05-05	1.3200	1.3200	1.3200	1.3200	-21.429%	20	456	-68.939%
2026-05-01	1.6800	1.6800	1.6800	1.6800	+5.000%	2	455	-75.595%
2026-04-28	1.5800	1.6000	1.5800	1.6000	-3.614%	14	455	-74.375%
2026-04-24	1.6600	1.6600	1.6600	1.6600	-24.545%	1	455	-75.301%
2026-04-22	2.2500	2.2500	2.2000	2.2000	+10.000%	4	454	-81.364%
2026-04-21	2.0000	2.0000	2.0000	2.0000	+5.820%	20	474	-79.500%
2026-04-17	1.8900	1.8900	1.8900	1.8900	+22.727%	1	474	-78.307%
2026-04-16	1.7000	1.7000	1.5400	1.5400	+18.462%	4	475	-73.377%
2026-04-15	1.3000	1.3000	1.3000	1.3000	+23.810%	1	474	-68.462%
2026-04-13	1.1000	1.1000	1.0500	1.0500	+10.526%	50	474	-60.952%
2026-04-10	0.9500	0.9800	0.9500	0.9500	-47.222%	9	424	-56.842%
2026-03-27	1.8000	1.8000	1.8000	1.8000	-28.571%	10	425	-77.222%
2026-03-24	2.5200	2.5200	2.5200	2.5200	-15.436%	11	425	-83.730%
2026-03-23	2.6500	2.9800	2.6500	2.9800	+6.429%	32	425	-86.242%
2026-03-13	2.8000	2.8000	2.8000	2.8000	-17.647%	2	418	-85.357%
2026-03-12	3.2200	3.4000	3.2200	3.4000	+11.475%	6	418	-87.941%
2026-03-10	3.1000	3.1000	3.0500	3.0500	-26.506%	3	415	-86.557%
2026-03-06	4.1500	4.1500	4.1500	4.1500	+20.290%	5	430	-90.120%
2026-03-04	3.4500	3.4500	3.4500	3.4500	+11.650%	1	435	-88.116%
2026-03-03	2.9400	3.1000	2.9200	3.0900	-1.905%	71	436	-86.731%
2026-03-02	3.0500	3.1500	3.0500	3.1500	+32.911%	31	366	-86.984%
2026-02-26	2.2500	2.3700	2.2500	2.3700	+3.043%	25	341	-82.700%
2026-02-25	2.3000	2.3000	2.3000	2.3000	+27.072%	1	327	-82.174%
2026-02-24	1.8000	1.8100	1.8000	1.8100	-6.218%	8	327	-77.348%
2026-02-23	1.9200	1.9300	1.9200	1.9300	-11.872%	122	323	-78.756%
2026-02-20	2.1900	2.1900	2.1900	2.1900	-0.905%	1	216	-81.279%
2026-02-17	2.2100	2.2100	2.2100	2.2100	-1.339%	20	215	-81.448%
2026-02-13	2.2400	2.2400	2.2400	2.2400	+5.164%	1	214	-81.696%
2026-02-12	2.1700	2.1700	2.1300	2.1300	-29.000%	17	214	-80.751%
2026-02-10	3.0000	3.0000	3.0000	3.0000	+4.530%	15	207	-86.333%
2026-02-09	2.8700	2.8700	2.8700	2.8700	+6.296%	10	222	-85.714%
2026-02-06	2.5700	2.7000	2.5700	2.7000	+9.312%	5	222	-84.815%
2026-02-05	2.5300	2.5300	2.4700	2.4700	-20.065%	9	222	-83.401%
2026-02-04	3.0900	3.0900	3.0900	3.0900	-40.577%	2	225	-86.731%
2026-02-03	5.2000	5.2000	5.2000	5.2000	+16.854%	1	227	-92.115%
2026-01-30	4.4500	4.4500	4.4500	4.4500	-10.282%	1	227	-90.787%
2026-01-29	4.9000	4.9600	4.9000	4.9600	-21.145%	2	227	-91.734%
2026-01-28	6.2900	6.2900	6.2900	6.2900	-9.496%	1	227	-93.482%
2026-01-26	6.9500	6.9500	6.9500	6.9500	-1.418%	10	227	-94.101%
2026-01-23	7.0500	7.0500	7.0500	7.0500	+5.224%	1	227	-94.184%
2026-01-22	6.7000	6.7000	6.7000	6.7000	0.000%	10	227	-93.881%
2026-01-21	7.3200	7.3200	6.7000	6.7000	-11.258%	7	217	-93.881%
2026-01-20	7.5500	7.5500	7.5500	7.5500	-6.790%	1	213	-94.570%
2026-01-16	8.4900	8.4900	8.1000	8.1000	-16.667%	41	214	-94.938%
2026-01-13	9.7200	9.7200	9.7200	9.7200	+2.316%	1	214	-95.782%
2026-01-12	9.5000	9.5000	9.5000	9.5000	-0.210%	5	213	-95.684%
2026-01-09	9.5200	9.5200	9.5200	9.5200	-1.142%	3	213	-95.693%
2026-01-08	10.5500	10.5500	9.6300	9.6300	-16.983%	6	210	-95.742%
2026-01-07	10.2000	11.6000	10.2000	11.6000	+13.392%	32	213	-96.466%
2026-01-06	9.5600	10.2300	9.5600	10.2300	+11.438%	3	205	-95.992%
2026-01-05	9.4800	9.5200	9.1700	9.1800	+1.549%	64	158	-95.534%
2026-01-02	9.7500	9.7500	9.0400	9.0400	-11.805%	11	158	-95.465%
2025-12-31	10.2500	10.2500	10.2500	10.2500	-8.889%	4	155	-96.000%
2025-12-30	11.2500	11.3700	11.2000	11.2500	-10.359%	28	155	-96.356%
2025-12-29	12.5500	12.5500	12.5500	12.5500	-7.380%	38	148	-96.733%
2025-12-26	14.2000	14.2000	13.5500	13.5500	-10.027%	5	130	-96.974%
2025-12-24	15.0800	15.0900	15.0600	15.0600	+0.400%	8	129	-97.278%
2025-12-23	14.9100	15.0000	14.9100	15.0000	-1.316%	7	129	-97.267%
2025-12-22	15.0000	15.2000	15.0000	15.2000	+3.754%	2	129	-97.303%
2025-12-19	14.9800	14.9800	14.6500	14.6500	+10.566%	8	129	-97.201%
2025-12-17	13.2500	13.2500	13.2500	13.2500	-3.636%	1	129	-96.906%
2025-12-15	14.2100	14.2100	13.7500	13.7500	+1.852%	58	128	-97.018%
2025-12-12	13.5000	13.5000	13.5000	13.5000	-10.000%	1	71	-96.963%
2025-12-10	14.0200	15.0000	14.0200	15.0000	+15.652%	5	71	-97.267%
2025-12-09	12.9700	12.9700	12.9700	12.9700	+0.543%	1	70	-96.839%
2025-12-08	12.9000	12.9000	12.9000	12.9000	+5.049%	7	70	-96.822%
2025-12-05	12.2800	12.2800	12.2800	12.2800	+15.414%	1	63	-96.661%
2025-12-03	10.6400	10.6400	10.6400	10.6400	+1.527%	1	62	-96.147%
2025-12-02	10.4800	10.4800	10.4800	10.4800	+12.688%	2	61	-96.088%
2025-11-25	9.3000	9.3000	9.3000	9.3000	-7.000%	1	60	-95.591%
2025-11-24	10.0000	10.0000	10.0000	10.0000	+3.093%	1	59	-95.900%
2025-11-20	9.7000	9.7000	9.7000	9.7000	-22.586%	2	58	-95.773%
2025-11-17	12.7000	12.7000	12.5300	12.5300	-8.138%	3	60	-96.728%
2025-11-14	13.6400	13.6400	13.6400	13.6400	-18.470%	1	59	-96.994%
2025-11-05	16.7000	16.7300	16.7000	16.7300	-15.930%	6	58	-97.549%
2025-11-04	17.4300	19.9000	17.4300	19.9000	-18.443%	3	55	-97.940%
2025-11-03	23.8000	24.4000	23.8000	24.4000	+19.024%	48	54	-98.320%
2025-10-29	20.0000	20.5000	20.0000	20.5000	+18.156%	10	7	-98.000%
2025-10-27	17.3500	17.3500	17.3500	17.3500	0.000%	2	2	-97.637%

.dark-mode .SFtzhz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SFtzhz{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C330PLTR Dec 18 2026 330.00 Call (PLTR261218C00330000)option OPRA

PLTR20261218C330
PLTR Dec 18 2026 330.00 Call (PLTR261218C00330000)
option OPRA