Dark

PLTR20261218C32
PLTR Dec 18 2026 32.00 Call (PLTR261218C00032000)
option OPRA

EOD

Sep 21, 2026

146.25+4.884%(+6.81)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	146.2500	146.2500	146.2500	146.2500	+4.884%	10	3,978	0.000%
2026-09-09	139.4400	139.4400	139.4400	139.4400	+3.212%	1	3,979	+4.884%
2026-09-02	134.4300	135.1000	133.5000	135.1000	-12.545%	20	3,980	+8.253%
2026-09-01	154.3000	154.4800	154.3000	154.4800	+8.789%	4	3,980	-5.328%
2026-08-10	142.0000	142.0000	142.0000	142.0000	+10.377%	1	3,981	+2.993%
2026-08-05	128.5000	128.6500	128.5000	128.6500	+40.142%	2	3,980	+13.681%
2026-07-31	91.8000	91.8000	91.8000	91.8000	-2.340%	3	3,982	+59.314%
2026-07-29	94.0000	94.0000	94.0000	94.0000	+13.939%	1	3,985	+55.585%
2026-06-26	82.4300	82.5000	82.0000	82.5000	+0.304%	11	3,986	+77.273%
2026-06-24	82.2500	82.2500	82.2500	82.2500	-3.925%	10	3,995	+77.812%
2026-06-23	85.6100	85.6100	85.6100	85.6100	-4.378%	5	4,011	+70.833%
2026-06-22	89.4800	89.5300	89.4800	89.5300	-7.653%	2	4,011	+63.353%
2026-06-18	96.9500	96.9500	96.9500	96.9500	-5.737%	1	4,012	+50.851%
2026-06-17	102.8500	102.8500	102.8500	102.8500	-0.281%	1	4,012	+42.197%
2026-06-15	103.1400	103.1400	103.1400	103.1400	-3.949%	3	4,012	+41.798%
2026-06-05	107.3800	107.3800	107.3800	107.3800	-3.565%	1	4,012	+36.199%
2026-06-03	111.4000	111.4000	111.3500	111.3500	+11.651%	100	4,011	+31.343%
2026-05-13	99.7300	99.7300	99.7300	99.7300	-6.794%	3	4,111	+46.646%
2026-05-07	107.0000	107.0000	107.0000	107.0000	+2.885%	11	4,114	+36.682%
2026-05-05	104.0000	104.0000	104.0000	104.0000	-7.432%	1	4,125	+40.625%
2026-05-01	112.3500	112.3500	112.3500	112.3500	-6.375%	1	4,126	+30.174%
2026-04-22	120.0000	120.0000	120.0000	120.0000	+9.739%	1	4,126	+21.875%
2026-04-15	109.3500	109.3500	109.3500	109.3500	+8.871%	1	4,126	+33.745%
2026-04-09	100.7400	100.7400	100.4400	100.4400	-13.197%	2	4,127	+45.609%
2026-04-08	115.7100	115.7100	115.7100	115.7100	-8.305%	1	4,128	+26.394%
2026-03-25	126.1900	126.1900	126.1900	126.1900	+4.229%	5	4,128	+15.897%
2026-03-20	121.0700	121.0700	121.0700	121.0700	+0.017%	1	4,133	+20.798%
2026-03-11	121.0500	121.0500	121.0500	121.0500	+21.634%	1	4,134	+20.818%
2026-02-24	99.5200	99.5200	99.5200	99.5200	+3.613%	4	4,135	+46.955%
2026-02-12	101.6400	101.6400	96.0500	96.0500	-5.796%	21	4,139	+52.264%
2026-02-05	103.0700	103.0700	99.0000	101.9600	-12.981%	3	4,146	+43.439%
2026-01-30	117.0500	117.1700	117.0500	117.1700	-14.835%	21	4,147	+24.819%
2026-01-27	137.5800	137.5800	137.5800	137.5800	-2.183%	2	4,147	+6.302%
2026-01-16	140.6500	140.6500	140.6500	140.6500	-4.966%	79	4,104	+3.982%
2026-01-14	144.8000	148.0000	144.8000	148.0000	+0.007%	22	4,104	-1.182%
2026-01-09	147.9900	147.9900	147.9900	147.9900	-1.043%	1	4,087	-1.176%
2026-01-06	149.5500	149.5500	149.5500	149.5500	-4.563%	4	4,088	-2.207%
2025-12-29	156.7000	156.7000	156.7000	156.7000	+2.653%	1	4,084	-6.669%
2025-12-17	152.6500	152.6500	152.6500	152.6500	+0.899%	1	4,083	-4.193%
2025-12-11	151.2900	151.2900	151.2900	151.2900	+0.592%	4	4,087	-3.331%
2025-12-08	150.4000	150.4000	150.4000	150.4000	+12.390%	1	4,087	-2.759%
2025-11-24	132.5900	133.8200	132.5900	133.8200	+10.687%	6	4,086	+9.289%
2025-11-21	128.2000	128.2000	120.8900	120.9000	-15.241%	10	4,090	+20.968%
2025-11-17	142.6400	142.6400	142.6400	142.6400	-1.437%	1	4,091	+2.531%
2025-11-07	144.7200	144.7200	144.7200	144.7200	-10.501%	1	4,091	+1.057%
2025-11-04	161.7000	161.7000	161.7000	161.7000	-5.988%	1	4,091	-9.555%
2025-10-31	172.0000	172.0000	172.0000	172.0000	+2.951%	3	4,092	-14.971%
2025-10-30	167.1800	167.1800	167.0700	167.0700	+8.494%	2	4,095	-12.462%
2025-10-08	153.9100	153.9900	153.8000	153.9900	-0.684%	8	4,096	-5.026%
2025-10-07	155.0500	155.0500	155.0500	155.0500	+8.922%	1	4,102	-5.676%
2025-10-03	142.3500	142.3500	142.3500	142.3500	-4.405%	1	4,102	+2.740%
2025-09-24	148.9100	148.9100	148.9100	148.9100	-1.710%	1	4,103	-1.786%
2025-09-23	151.5000	151.5000	151.5000	151.5000	-0.493%	1	4,102	-3.465%
2025-09-19	153.0000	153.0000	152.2500	152.2500	+3.925%	4	4,102	-3.941%
2025-09-18	146.5000	146.5000	146.5000	146.5000	+4.576%	2	4,105	-0.171%
2025-09-15	140.0900	140.0900	140.0900	140.0900	+3.510%	3	4,105	+4.397%
2025-09-11	135.3400	135.3400	135.3400	135.3400	-0.966%	10	4,102	+8.061%
2025-09-10	136.3700	136.6600	136.3700	136.6600	+9.794%	7	4,092	+7.017%
2025-09-04	124.4700	124.4700	124.4700	124.4700	-2.422%	1	4,092	+17.498%
2025-09-02	127.5600	127.5600	127.5600	127.5600	+0.998%	1	4,091	+14.652%
2025-08-25	126.3000	126.3000	126.3000	126.3000	-0.708%	1	4,091	+15.796%
2025-08-21	127.9500	127.9500	127.2000	127.2000	-17.670%	6	4,091	+14.976%
2025-08-13	154.5000	154.5000	154.5000	154.5000	+0.455%	1	4,089	-5.340%
2025-08-07	153.8000	153.8000	153.8000	153.8000	+4.484%	1	4,089	-4.909%
2025-08-06	149.9500	149.9500	147.2000	147.2000	+16.890%	75	4,090	-0.645%
2025-08-01	125.9300	125.9300	125.9300	125.9300	-2.644%	4	4,091	+16.136%
2025-07-25	129.3500	129.3500	129.3500	129.3500	+8.835%	10	4,095	+13.065%
2025-07-22	118.8500	118.8500	118.8500	118.8500	-1.296%	4	4,100	+23.054%
2025-07-15	120.4100	120.4100	120.4100	120.4100	+5.272%	10	4,096	+21.460%
2025-06-25	114.3800	114.3800	114.3800	114.3800	+0.483%	2	4,106	+27.863%
2025-06-24	113.9500	113.9500	113.8300	113.8300	+2.550%	3	4,107	+28.481%
2025-06-23	109.3000	111.0000	109.3000	111.0000	+1.240%	5	4,109	+31.757%
2025-06-20	110.2300	110.8000	109.6400	109.6400	-1.225%	22	4,110	+33.391%
2025-06-18	109.7500	111.0000	109.7500	111.0000	+1.139%	2	4,107	+31.757%
2025-06-17	109.7500	109.7500	109.7500	109.7500	-4.896%	1	4,107	+33.257%
2025-06-16	115.4000	115.4000	115.4000	115.4000	+6.852%	5	4,108	+26.733%
2025-06-13	108.0000	108.0000	108.0000	108.0000	+7.516%	2	4,108	+35.417%
2025-06-04	100.5000	100.5000	100.4000	100.4500	-2.314%	3	4,108	+45.595%
2025-06-03	102.8300	102.8300	102.8300	102.8300	-0.906%	1	4,108	+42.225%
2025-06-02	103.7700	103.7700	103.7700	103.7700	+7.411%	2	4,108	+40.937%
2025-05-28	96.6100	96.6100	96.6100	96.6100	-0.689%	2	4,110	+51.382%
2025-05-27	97.2800	97.2800	97.2800	97.2800	-1.727%	1	4,111	+50.339%
2025-05-15	98.9900	98.9900	98.9900	98.9900	-2.741%	1	4,112	+47.742%
2025-05-13	99.8000	101.7800	99.8000	101.7800	+11.211%	4	4,113	+43.692%
2025-05-08	91.5200	91.5200	91.5200	91.5200	+9.934%	2	4,116	+59.801%
2025-05-07	82.5000	83.2500	82.5000	83.2500	+2.981%	2	4,116	+75.676%
2025-05-06	80.9600	80.9600	79.0000	80.8400	-16.496%	4	4,116	+80.913%
2025-05-05	95.3500	97.0000	95.3500	96.8100	+5.630%	28	4,120	+51.069%
2025-05-01	90.9500	91.6500	90.9400	91.6500	+4.743%	18	4,121	+59.574%
2025-04-30	87.5000	87.5000	87.5000	87.5000	+0.934%	43	4,132	+67.143%
2025-04-29	86.6900	86.6900	86.6900	86.6900	+8.025%	1	4,089	+68.705%
2025-04-25	81.0000	81.0000	80.2500	80.2500	+7.964%	10	4,089	+82.243%
2025-04-23	72.1000	74.3300	71.8000	74.3300	+10.086%	5	4,094	+96.758%
2025-04-22	66.3900	68.7200	66.3900	67.5200	+3.400%	4	4,092	+116.602%
2025-04-21	65.3000	65.3000	65.3000	65.3000	-2.537%	1	4,091	+123.966%
2025-04-17	67.1500	67.1500	67.0000	67.0000	+4.248%	2	4,091	+118.284%
2025-04-16	68.9000	69.4500	64.2700	64.2700	-8.447%	101	4,091	+127.556%
2025-04-15	70.2000	70.2000	70.2000	70.2000	+14.800%	2	4,092	+108.333%
2025-04-11	60.0500	61.1500	60.0500	61.1500	-3.366%	102	4,092	+139.166%
2025-04-10	63.2800	63.2800	63.2800	63.2800	-0.346%	2	4,093	+131.116%
2025-04-09	60.2500	63.5000	60.2500	63.5000	+18.581%	8	4,093	+130.315%
2025-04-08	58.2300	58.8500	53.5500	53.5500	+9.846%	7	4,094	+173.109%
2025-04-07	40.2700	48.7500	40.2700	48.7500	-6.430%	10	4,097	+200.000%
2025-04-04	52.1000	52.1000	52.1000	52.1000	-9.154%	2	4,097	+180.710%
2025-04-03	58.0000	58.0000	57.3500	57.3500	-2.961%	8	4,097	+155.013%
2025-03-28	59.1000	59.1000	59.1000	59.1000	-8.669%	2	4,104	+147.462%
2025-03-26	64.7100	64.7100	64.7100	64.7100	-5.145%	5	4,105	+126.008%
2025-03-25	70.3500	70.6200	68.2200	68.2200	+9.855%	7	4,110	+114.380%
2025-03-20	60.5200	62.1000	60.5200	62.1000	+1.074%	2	4,114	+135.507%
2025-03-17	61.4400	61.4400	61.4400	61.4400	+16.056%	15	4,115	+138.037%
2025-03-13	52.9400	52.9400	52.9400	52.9400	+8.151%	2	4,132	+176.256%
2025-03-11	48.9500	48.9500	48.9500	48.9500	-4.637%	1	4,132	+198.774%
2025-03-10	52.1500	52.1500	51.3300	51.3300	-7.095%	21	4,132	+184.921%
2025-03-07	56.4100	56.4100	55.2500	55.2500	+1.190%	8	4,133	+164.706%
2025-03-06	57.3000	58.1000	54.6000	54.6000	-6.137%	5,243	6,825	+167.857%
2025-03-05	58.1700	58.1700	58.1700	58.1700	+9.466%	1	6,825	+151.418%
2025-03-04	54.5300	56.1400	53.1400	53.1400	-5.880%	42	6,826	+175.216%
2025-02-28	56.4600	56.4600	56.4600	56.4600	-11.712%	2	6,823	+159.033%
2025-02-27	65.9700	65.9700	63.9500	63.9500	+3.967%	3	6,822	+128.694%
2025-02-26	63.0000	63.0000	61.5100	61.5100	+0.688%	3	6,824	+137.766%
2025-02-25	59.4000	61.0900	59.4000	61.0900	-8.315%	43	6,827	+139.401%
2025-02-24	69.2000	70.6200	65.5000	66.6300	-6.615%	6	6,869	+119.496%
2025-02-20	76.6700	76.6700	71.3500	71.3500	-26.489%	35	6,874	+104.975%
2025-02-19	96.5500	97.0600	96.5500	97.0600	+3.941%	3	6,876	+50.680%
2025-02-18	95.0000	95.0000	93.3800	93.3800	+1.269%	4	6,876	+56.618%
2025-02-14	91.9200	92.2100	91.9200	92.2100	+8.802%	4	6,876	+58.605%
2025-02-12	84.7500	84.7500	84.7500	84.7500	-4.475%	1	6,876	+72.566%
2025-02-11	91.2000	91.2000	88.7200	88.7200	+0.294%	21	6,876	+64.844%
2025-02-10	86.2700	88.4600	86.2700	88.4600	+0.523%	3	6,877	+65.329%
2025-02-07	86.2600	88.0000	86.2600	88.0000	+4.824%	60	6,876	+66.193%
2025-02-06	74.9500	83.9500	74.9500	83.9500	+14.451%	105	6,881	+74.211%
2025-02-05	74.8500	74.8500	72.9000	73.3500	-2.200%	53	6,902	+99.387%
2025-02-04	77.3200	79.1400	75.0000	75.0000	+31.579%	39	6,902	+95.000%
2025-02-03	54.0000	57.0500	54.0000	57.0000	+0.458%	9	6,874	+156.579%
2025-01-31	57.4500	58.2000	56.7400	56.7400	+5.700%	22	6,877	+157.755%
2025-01-30	53.6800	53.6800	53.6800	53.6800	+1.283%	5	6,884	+172.448%
2025-01-28	53.0000	53.0000	53.0000	53.0000	+1.591%	1	6,884	+175.943%
2025-01-23	51.3000	52.1700	51.2000	52.1700	+3.164%	6	6,885	+180.334%
2025-01-22	49.6100	50.5700	49.6100	50.5700	+11.732%	15	6,890	+189.203%
2025-01-21	45.2600	45.2600	45.2600	45.2600	+2.817%	1	6,896	+223.133%
2025-01-16	44.1800	44.1800	44.0200	44.0200	+2.135%	2	6,896	+232.235%
2025-01-15	42.8500	43.1000	42.6000	43.1000	+0.937%	5,019	6,895	+239.327%
2025-01-14	42.7000	42.7000	42.7000	42.7000	+9.487%	1	2,363	+242.506%
2025-01-13	38.8500	39.7000	38.0000	39.0000	-4.878%	8	2,362	+275.000%
2025-01-10	41.0000	41.0000	41.0000	41.0000	-4.138%	6	2,366	+256.707%
2025-01-08	41.7500	43.4100	41.7500	42.7700	-3.016%	39	2,368	+241.945%
2025-01-07	45.7500	46.1400	44.1000	44.1000	-10.638%	3	2,368	+231.633%
2025-01-06	51.6000	52.2500	49.3500	49.3500	+3.351%	6	2,370	+196.353%
2025-01-02	47.7500	47.7500	47.7500	47.7500	-5.239%	28	2,373	+206.283%
2024-12-31	50.3900	50.3900	50.3900	50.3900	-1.946%	2	2,401	+190.236%
2024-12-30	51.5000	52.9400	51.3900	51.3900	-2.189%	20	2,401	+184.588%
2024-12-27	52.5200	52.5400	52.5200	52.5400	-9.570%	130	2,396	+178.359%
2024-12-24	58.0000	58.1000	58.0000	58.1000	+5.292%	2	2,395	+151.721%
2024-12-23	54.0000	55.1800	52.5600	55.1800	+2.948%	14	2,395	+165.042%
2024-12-20	48.4000	53.6000	48.4000	53.6000	+9.032%	5	2,395	+172.854%
2024-12-19	49.1600	49.1600	49.1600	49.1600	+1.361%	15	2,396	+197.498%
2024-12-18	51.0000	51.2000	48.5000	48.5000	+0.727%	6	2,396	+201.546%
2024-12-17	48.1500	48.1500	48.1500	48.1500	-5.310%	14	2,398	+203.738%
2024-12-16	50.8500	50.8500	50.8500	50.8500	+8.168%	1	2,412	+187.611%
2024-12-13	48.9500	49.5000	46.8000	47.0100	+1.097%	14	2,411	+211.104%
2024-12-11	46.6000	46.6000	46.5000	46.5000	-6.061%	100	2,415	+214.516%
2024-12-10	49.5000	49.5000	49.5000	49.5000	+2.062%	5	2,415	+195.455%
2024-12-09	53.0000	53.1000	48.5000	48.5000	-3.039%	5	2,415	+201.546%
2024-12-06	46.2900	50.0300	46.2900	50.0200	+11.156%	22	2,414	+192.383%
2024-12-05	45.0000	45.0000	45.0000	45.0000	+5.957%	1	2,417	+225.000%
2024-12-04	44.2000	44.2000	42.0000	42.4700	-5.622%	7	2,417	+244.361%
2024-12-03	43.1000	45.0000	43.1000	45.0000	+10.701%	13	2,418	+225.000%
2024-12-02	41.3500	41.3500	40.6500	40.6500	-0.854%	13	2,418	+259.779%
2024-11-29	41.0000	41.0000	41.0000	41.0000	+3.614%	10	2,416	+256.707%
2024-11-27	39.6000	39.6000	39.5700	39.5700	-1.592%	5	2,411	+269.598%
2024-11-26	40.2100	40.2100	40.2100	40.2100	+1.438%	2	2,411	+263.715%
2024-11-25	39.6400	39.6400	39.6400	39.6400	+3.634%	5	2,411	+268.946%
2024-11-21	38.2500	38.2500	38.2500	38.2500	+4.082%	1	2,411	+282.353%
2024-11-20	36.5200	36.7500	36.5200	36.7500	-0.676%	4	2,411	+297.959%
2024-11-19	37.0500	37.1000	36.1000	37.0000	-0.671%	24	2,413	+295.270%
2024-11-18	40.4500	40.4500	35.4300	37.2500	-4.192%	31	2,422	+292.617%
2024-11-15	37.8000	41.3500	37.8000	38.8800	+11.086%	72	2,426	+276.157%
2024-11-14	35.0000	35.0000	35.0000	35.0000	-7.285%	1	2,431	+317.857%
2024-11-13	37.7500	37.7500	37.7500	37.7500	+10.219%	2	2,432	+287.417%
2024-11-12	34.2000	34.2500	34.2000	34.2500	-3.194%	2	2,434	+327.007%
2024-11-11	33.8000	36.2000	33.8000	35.3800	+8.031%	43	2,435	+313.369%
2024-11-08	31.5000	32.7500	31.5000	32.7500	+10.530%	26	2,446	+346.565%
2024-11-07	31.0500	31.0500	28.7000	29.6300	-0.903%	19	2,438	+393.588%
2024-11-06	29.4000	29.9000	28.6200	29.9000	+13.472%	23	2,443	+389.130%
2024-11-05	23.3500	26.4500	23.3500	26.3500	+43.989%	76	2,453	+455.028%
2024-11-04	18.3000	18.8000	18.3000	18.3000	-3.430%	27	2,483	+699.180%
2024-11-01	18.8300	19.1000	18.8300	18.9500	+3.609%	10	2,498	+671.768%
2024-10-31	19.0000	19.1200	18.2000	18.2900	-11.214%	17	2,500	+699.617%
2024-10-30	20.8500	21.0500	20.6000	20.6000	-3.195%	73	2,508	+609.951%
2024-10-29	20.8500	21.4200	20.8500	21.2800	-0.421%	42	2,510	+587.265%
2024-10-28	21.5000	21.5100	21.3700	21.3700	+0.945%	12	2,512	+584.371%
2024-10-25	21.0000	21.1700	21.0000	21.1700	+4.698%	8	2,512	+590.836%
2024-10-24	20.3000	20.3000	19.8500	20.2200	+0.848%	3	2,513	+623.294%
2024-10-23	20.0500	20.0500	20.0500	20.0500	+1.932%	1	2,514	+629.426%
2024-10-22	19.6700	19.6700	19.6700	19.6700	-1.650%	15	2,515	+643.518%
2024-10-21	20.0000	20.0000	20.0000	20.0000	+2.564%	14	2,500	+631.250%
2024-10-18	19.5000	19.5000	19.5000	19.5000	+2.632%	20	2,500	+650.000%
2024-10-16	18.5500	19.0400	18.0000	19.0000	-1.554%	16	2,500	+669.737%
2024-10-15	18.6500	19.4300	18.5500	19.3000	-5.854%	10	2,495	+657.772%
2024-10-14	20.8000	21.5000	20.1700	20.5000	+1.737%	19	2,499	+613.415%
2024-10-11	20.9500	20.9500	19.7500	20.1500	-0.837%	40	2,491	+625.806%
2024-10-10	19.7800	20.3200	19.7800	20.3200	+3.147%	8	2,487	+619.734%
2024-10-09	19.0500	20.2500	19.0500	19.7000	+8.004%	38	2,491	+642.386%
2024-10-08	17.8000	18.3000	17.8000	18.2400	+10.545%	37	2,517	+701.809%
2024-10-07	16.5000	16.6500	16.5000	16.5000	-3.452%	7	2,496	+786.364%
2024-10-04	17.0000	17.0900	17.0000	17.0900	+7.013%	6	2,500	+755.764%
2024-10-03	15.8000	16.1000	15.8000	15.9700	+6.467%	21	2,501	+815.780%
2024-10-02	14.6500	15.0000	14.6500	15.0000	+7.373%	7	2,509	+875.000%
2024-10-01	14.5600	14.5700	13.9700	13.9700	-3.986%	135	2,510	+946.886%
2024-09-30	14.2100	14.7000	14.2100	14.5500	+0.345%	12	2,645	+905.155%
2024-09-27	14.2500	14.5000	14.2500	14.5000	+0.694%	32	2,649	+908.621%
2024-09-26	14.4200	14.8500	14.3500	14.4000	+0.348%	808	2,665	+915.625%
2024-09-25	14.5000	14.5900	14.1000	14.3500	-0.347%	16	2,870	+919.164%
2024-09-24	14.8700	14.8800	14.2000	14.4000	-5.882%	11	2,873	+915.625%
2024-09-23	14.5000	15.4500	14.5000	15.3000	+5.517%	32	2,877	+855.882%
2024-09-20	14.0000	14.5000	13.7500	14.5000	+0.694%	290	2,899	+908.621%
2024-09-19	14.4000	14.8500	14.4000	14.4000	+1.911%	277	3,042	+915.625%
2024-09-18	14.4500	14.4500	14.1000	14.1300	+0.213%	33	2,906	+935.032%
2024-09-17	14.2500	14.2700	13.9200	14.1000	-1.674%	42	2,894	+937.234%
2024-09-16	14.0900	14.9500	13.7700	14.3400	+5.364%	68	2,925	+919.874%
2024-09-13	13.5100	13.9500	13.4500	13.6100	+3.106%	240	2,951	+974.578%
2024-09-12	13.4000	13.5500	13.0500	13.2000	+0.380%	83	2,950	+1,007.955%
2024-09-11	12.4500	13.1500	12.4000	13.1500	0.000%	66	2,936	+1,012.167%
2024-09-10	13.3000	13.5800	12.4500	13.1500	-1.498%	107	2,918	+1,012.167%
2024-09-09	11.5000	13.3500	11.5000	13.3500	+31.787%	327	2,873	+995.506%
2024-09-06	9.9400	10.2000	9.5800	10.1300	+1.809%	68	2,810	+1,343.731%
2024-09-05	10.0800	10.2500	9.8800	9.9500	-2.451%	33	2,815	+1,369.849%
2024-09-04	9.6500	10.3000	9.4500	10.2000	+1.594%	71	2,807	+1,333.824%
2024-09-03	10.5300	10.7000	10.0000	10.0400	-3.462%	32	2,806	+1,356.673%
2024-08-30	10.7000	10.7000	10.3500	10.4000	-0.478%	74	2,814	+1,306.250%
2024-08-29	10.7500	10.9600	10.3000	10.4500	+5.556%	116	2,814	+1,299.522%
2024-08-28	10.2600	10.2600	9.6000	9.9000	-4.440%	99	2,826	+1,377.273%
2024-08-27	10.3000	10.6500	10.1500	10.3600	-1.333%	41	2,817	+1,311.680%
2024-08-26	10.9300	10.9300	10.3000	10.5000	-4.977%	190	2,819	+1,292.857%
2024-08-23	11.5000	11.5000	11.0500	11.0500	-3.070%	3,034	2,826	+1,223.529%
2024-08-22	12.0100	12.2500	11.3900	11.4000	-4.202%	28	1,422	+1,182.895%
2024-08-21	11.5000	11.9000	11.4500	11.9000	+1.884%	168	1,424	+1,128.992%
2024-08-20	11.8500	11.8500	11.2300	11.6800	-1.017%	65	1,370	+1,152.140%
2024-08-19	11.8500	11.8500	11.3500	11.8000	+2.967%	242	1,360	+1,139.407%
2024-08-16	11.5500	12.0000	11.3000	11.4600	+4.182%	262	1,292	+1,176.178%
2024-08-15	11.1000	11.2000	10.7500	11.0000	0.000%	59	1,332	+1,229.545%
2024-08-14	10.9400	11.2500	10.7500	11.0000	+5.062%	76	1,313	+1,229.545%
2024-08-13	10.5000	10.8500	10.3200	10.4700	+3.663%	83	1,308	+1,296.848%
2024-08-12	11.0000	11.0600	10.0500	10.1000	-3.534%	63	1,258	+1,348.020%
2024-08-09	10.0700	10.5800	9.9800	10.4700	+5.758%	98	1,280	+1,296.848%
2024-08-08	8.3000	9.9200	8.3000	9.9000	+26.437%	147	1,266	+1,377.273%
2024-08-07	9.2000	9.2000	7.8300	7.8300	-5.889%	38	1,274	+1,767.816%
2024-08-06	8.7000	8.7000	8.3000	8.3200	+19.198%	42	1,260	+1,657.813%
2024-08-05	5.8400	7.1500	5.8400	6.9800	-0.286%	30	1,204	+1,995.272%
2024-08-02	6.8500	7.7000	6.6000	7.0000	-13.043%	34	1,190	+1,989.286%
2024-08-01	8.6500	8.6500	8.0000	8.0500	-6.936%	23	1,180	+1,716.770%
2024-07-31	8.5000	8.9200	8.5000	8.6500	+2.976%	9	1,180	+1,590.751%
2024-07-30	8.5500	8.5500	8.1400	8.4000	-5.192%	5	1,180	+1,641.071%
2024-07-29	9.2000	9.2000	8.8600	8.8600	+0.682%	8	1,180	+1,550.677%
2024-07-26	8.6500	8.8000	8.6500	8.8000	+1.499%	29	1,178	+1,561.932%
2024-07-25	8.1000	8.9700	8.1000	8.6700	-0.345%	43	1,189	+1,586.851%
2024-07-24	9.7000	9.7000	8.7000	8.7000	-16.746%	35	1,192	+1,581.034%
2024-07-23	10.1000	10.4500	10.1000	10.4500	+5.449%	19	1,214	+1,299.522%
2024-07-22	9.8500	10.2500	9.2000	9.9100	-4.528%	23	1,199	+1,375.782%
2024-07-19	10.3800	10.3800	9.9500	10.3800	+3.904%	7	1,214	+1,308.960%
2024-07-18	9.9000	10.4600	9.9000	9.9900	+1.939%	126	1,213	+1,363.964%
2024-07-17	9.9000	9.9000	9.6500	9.8000	-0.709%	24	1,113	+1,392.347%
2024-07-16	9.5100	10.0500	9.4000	9.8700	-1.497%	34	1,092	+1,381.763%
2024-07-15	9.6900	10.3000	9.2000	10.0200	+7.742%	54	1,074	+1,359.581%
2024-07-12	9.7900	9.7900	9.0800	9.3000	+1.087%	30	1,075	+1,472.581%
2024-07-11	9.5000	10.1200	8.8500	9.2000	-4.663%	897	1,074	+1,489.674%
2024-07-10	9.2500	9.8000	9.2500	9.6500	+5.464%	25	305	+1,415.544%
2024-07-09	9.6700	9.6700	8.9200	9.1500	-1.613%	36	292	+1,498.361%
2024-07-08	9.3500	9.4300	9.1700	9.3000	+3.679%	125	267	+1,472.581%
2024-07-05	8.4200	9.0300	8.4200	8.9700	+7.942%	458	297	+1,530.435%
2024-07-03	8.1500	8.4300	8.1500	8.3100	+0.120%	35	32	+1,659.928%
2024-07-02	8.3000	8.3000	8.3000	8.3000	0.000%	4	32	+1,662.048%
2024-07-01	8.3000	8.3000	8.3000	8.3000	+20.815%	4	24	+1,662.048%
2024-06-28	7.9000	7.9000	6.8700	6.8700	-9.486%	36	24	+2,028.821%
2024-06-27	7.5000	7.6100	7.1500	7.5900	+5.417%	4	5	+1,826.877%
2024-06-26	7.2000	7.2000	7.2000	7.2000	0.000%	1	1	+1,931.250%

.dark-mode .BtyPdk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BtyPdk{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C32PLTR Dec 18 2026 32.00 Call (PLTR261218C00032000)option OPRA

PLTR20261218C32
PLTR Dec 18 2026 32.00 Call (PLTR261218C00032000)
option OPRA