Dark

PLTR20261218C310
PLTR Dec 18 2026 310.00 Call (PLTR261218C00310000)
option OPRA

EOD

Jul 23, 2026

0.5400-43.158%(-0.4100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5400	0.5400	0.5400	0.5400	-43.158%	1	227	0.000%
2026-07-16	0.9500	0.9500	0.9500	0.9500	+15.854%	1	226	-43.158%
2026-07-10	0.8200	0.8200	0.8200	0.8200	-1.205%	2	226	-34.146%
2026-07-09	0.8000	0.8300	0.8000	0.8300	-32.520%	3	228	-34.940%
2026-07-07	1.0000	1.2300	1.0000	1.2300	+17.143%	11	227	-56.098%
2026-07-02	1.0500	1.0500	1.0500	1.0500	+14.130%	20	227	-48.571%
2026-07-01	0.8700	0.9200	0.8000	0.9200	+31.429%	7	227	-41.304%
2026-06-30	0.7000	0.7000	0.7000	0.7000	+9.375%	1	230	-22.857%
2026-06-29	0.6400	0.6400	0.6400	0.6400	-1.538%	22	230	-15.625%
2026-06-24	0.6500	0.6500	0.6500	0.6500	-5.797%	1	231	-16.923%
2026-06-23	0.6900	0.6900	0.6900	0.6900	-14.815%	5	232	-21.739%
2026-06-22	0.9800	1.0000	0.8100	0.8100	-23.585%	34	232	-33.333%
2026-06-18	1.0700	1.0700	1.0600	1.0600	-19.697%	2	230	-49.057%
2026-06-15	1.3300	1.3700	1.3200	1.3200	+10.000%	12	230	-59.091%
2026-06-12	1.2000	1.2000	1.2000	1.2000	-29.412%	2	230	-55.000%
2026-06-08	1.7000	1.7000	1.7000	1.7000	-27.966%	1	230	-68.235%
2026-06-04	2.3600	2.3600	2.3600	2.3600	-4.839%	1	231	-77.119%
2026-06-03	2.4800	2.4800	2.4800	2.4800	-45.495%	1	232	-78.226%
2026-06-01	3.8500	4.5500	3.8500	4.5500	+258.268%	26	232	-88.132%
2026-05-26	1.2700	1.2700	1.2700	1.2700	-10.563%	1	217	-57.480%
2026-05-19	1.4500	1.4500	1.4200	1.4200	-5.960%	2	217	-61.972%
2026-05-15	1.5100	1.5100	1.5100	1.5100	-5.031%	1	216	-64.238%
2026-05-14	1.5600	1.5900	1.5600	1.5900	+6.000%	2	216	-66.038%
2026-05-13	1.5000	1.5000	1.5000	1.5000	-5.660%	1	218	-64.000%
2026-05-12	1.5900	1.5900	1.5900	1.5900	-1.852%	1	218	-66.038%
2026-05-08	1.5500	1.6200	1.5500	1.6200	+3.185%	2	218	-66.667%
2026-05-06	1.5700	1.5700	1.5700	1.5700	-1.258%	2	218	-65.605%
2026-05-05	1.8700	1.8700	1.5900	1.5900	-34.568%	3	218	-66.038%
2026-05-04	2.4300	2.4300	2.4300	2.4300	+11.468%	1	219	-77.778%
2026-05-01	2.1800	2.1800	2.1800	2.1800	+38.854%	10	209	-75.229%
2026-04-29	1.5700	1.5700	1.5700	1.5700	-24.155%	1	209	-65.605%
2026-04-28	2.0700	2.0700	2.0700	2.0700	-1.896%	1	209	-73.913%
2026-04-27	2.1100	2.1100	2.1100	2.1100	+3.941%	10	209	-74.408%
2026-04-24	2.1000	2.1000	2.0300	2.0300	-27.758%	3	210	-73.399%
2026-04-22	2.7100	2.8100	2.7100	2.8100	+41.919%	26	208	-80.783%
2026-04-16	1.9800	1.9800	1.9800	1.9800	+27.742%	1	204	-72.727%
2026-04-14	1.4700	1.5500	1.4700	1.5500	+25.000%	20	204	-65.161%
2026-04-09	1.2300	1.2400	1.2300	1.2400	-38.614%	8	199	-56.452%
2026-04-06	2.0200	2.0200	2.0200	2.0200	-2.415%	1	199	-73.267%
2026-04-01	2.1400	2.1400	2.0700	2.0700	+1.970%	2	200	-73.913%
2026-03-30	2.0000	2.0300	2.0000	2.0300	-11.354%	27	198	-73.399%
2026-03-27	2.4700	2.4700	2.2900	2.2900	-16.727%	3	219	-76.419%
2026-03-26	2.7500	2.7500	2.7500	2.7500	-11.003%	1	220	-80.364%
2026-03-24	3.0900	3.0900	3.0900	3.0900	-18.684%	1	220	-82.524%
2026-03-23	3.5500	3.8000	3.5500	3.8000	+22.581%	7	219	-85.789%
2026-03-20	3.1700	3.1700	3.1000	3.1000	-10.145%	12	218	-82.581%
2026-03-19	3.4500	3.4500	3.4500	3.4500	+1.471%	2	220	-84.348%
2026-03-18	3.4500	3.4500	3.3800	3.4000	-2.857%	103	218	-84.118%
2026-03-16	3.5000	3.5000	3.5000	3.5000	-3.047%	3	260	-84.571%
2026-03-13	3.7000	3.7000	3.6100	3.6100	-18.876%	8	260	-85.042%
2026-03-04	4.4300	4.5400	4.4300	4.4500	+23.611%	16	282	-87.865%
2026-03-03	3.7000	3.7000	3.6000	3.6000	+0.559%	40	276	-85.000%
2026-03-02	3.5800	3.5800	3.5800	3.5800	+22.184%	100	277	-84.916%
2026-02-27	2.9300	2.9300	2.9300	2.9300	+10.150%	1	269	-81.570%
2026-02-25	2.4000	2.6600	2.4000	2.6600	+10.373%	24	268	-79.699%
2026-02-24	2.3400	2.4100	2.3400	2.4100	+3.433%	22	268	-77.593%
2026-02-23	2.3700	2.3700	2.3300	2.3300	-15.273%	2	266	-76.824%
2026-02-17	2.7500	2.7500	2.7500	2.7500	+0.365%	1	267	-80.364%
2026-02-13	2.7400	2.7400	2.7400	2.7400	+5.792%	1	267	-80.292%
2026-02-12	3.0900	3.0900	2.5200	2.5900	-20.308%	14	267	-79.151%
2026-02-11	3.2500	3.2500	3.2500	3.2500	-3.274%	10	277	-83.385%
2026-02-10	4.1000	4.1500	3.3600	3.3600	-8.696%	103	267	-83.929%
2026-02-09	3.6800	3.6800	3.6800	3.6800	+18.710%	100	268	-85.326%
2026-02-06	3.2800	3.4500	3.0500	3.1000	+7.266%	28	184	-82.581%
2026-02-05	3.2000	3.2000	2.8900	2.8900	-23.947%	11	184	-81.315%
2026-02-04	4.9500	4.9500	3.7500	3.8000	-41.085%	49	183	-85.789%
2026-02-03	7.0000	7.3000	5.9000	6.4500	+18.566%	54	202	-91.628%
2026-02-02	5.3000	5.4500	5.2600	5.4400	+3.422%	33	203	-90.074%
2026-01-30	5.3900	5.3900	5.2600	5.2600	-10.239%	6	183	-89.734%
2026-01-29	6.8000	6.8000	5.8600	5.8600	-16.879%	14	189	-90.785%
2026-01-28	7.2000	7.2000	6.9500	7.0500	-12.095%	22	177	-92.340%
2026-01-27	8.0200	8.0200	8.0200	8.0200	-5.647%	1	172	-93.267%
2026-01-26	8.6000	8.6000	8.5000	8.5000	-3.189%	4	172	-93.647%
2026-01-23	8.7800	8.7800	8.7800	8.7800	+8.395%	1	172	-93.850%
2026-01-22	8.1000	8.1000	8.1000	8.1000	-0.246%	2	172	-93.333%
2026-01-21	7.8000	8.1200	7.8000	8.1200	-13.617%	2	172	-93.350%
2026-01-20	9.4000	9.4000	9.4000	9.4000	-4.082%	1	172	-94.255%
2026-01-16	9.9300	10.0000	9.8000	9.8000	-14.410%	4	170	-94.490%
2026-01-15	11.4500	11.4500	11.4500	11.4500	+9.569%	6	170	-95.284%
2026-01-14	11.0000	11.0000	10.4500	10.4500	-7.440%	4	170	-94.833%
2026-01-13	10.9000	11.5000	10.9000	11.2900	-0.529%	11	170	-95.217%
2026-01-09	11.5500	11.5500	11.3500	11.3500	-1.561%	9	162	-95.242%
2026-01-08	11.5300	11.5300	11.5300	11.5300	-12.652%	1	162	-95.317%
2026-01-07	12.0000	13.2000	12.0000	13.2000	+14.983%	18	162	-95.909%
2026-01-06	11.3900	11.4800	11.3900	11.4800	+2.500%	2	166	-95.296%
2026-01-05	11.4000	11.4000	11.2000	11.2000	-1.408%	14	159	-95.179%
2026-01-02	11.4600	11.4600	11.3600	11.3600	-14.651%	2	159	-95.246%
2025-12-30	14.0000	14.0000	13.3000	13.3100	-8.836%	30	161	-95.943%
2025-12-29	14.4900	14.6000	14.4900	14.6000	-8.464%	23	157	-96.301%
2025-12-26	17.0000	17.0000	15.9500	15.9500	-10.343%	25	150	-96.614%
2025-12-22	18.1500	18.1500	17.7900	17.7900	+4.035%	3	139	-96.965%
2025-12-19	17.2000	17.2000	17.1000	17.1000	+6.211%	5	139	-96.842%
2025-12-18	16.6000	16.6000	16.1000	16.1000	-2.128%	3	139	-96.646%
2025-12-17	16.4500	16.4500	16.4500	16.4500	-1.615%	2	138	-96.717%
2025-12-16	16.7200	16.7200	16.7200	16.7200	+1.951%	1	136	-96.770%
2025-12-15	16.4000	16.4000	16.4000	16.4000	+2.500%	71	135	-96.707%
2025-12-12	16.0000	16.0000	16.0000	16.0000	+3.896%	36	65	-96.625%
2025-12-11	15.4000	15.4000	15.4000	15.4000	-11.849%	1	33	-96.494%
2025-12-10	17.1000	17.4700	17.1000	17.4700	+22.855%	5	33	-96.909%
2025-12-04	14.2200	14.2200	14.2200	14.2200	+19.596%	5	30	-96.203%
2025-11-26	11.9300	11.9300	11.8900	11.8900	+14.990%	2	27	-95.458%
2025-11-21	10.3400	10.3400	10.3400	10.3400	-20.400%	14	27	-94.778%
2025-11-19	12.9900	12.9900	12.9900	12.9900	-10.104%	2	15	-95.843%
2025-11-18	14.3500	14.4500	14.3500	14.4500	-1.701%	8	13	-96.263%
2025-11-17	14.7000	14.7000	14.7000	14.7000	-32.907%	1	6	-96.327%
2025-11-10	21.9100	21.9100	21.9100	21.9100	+8.198%	1	5	-97.535%
2025-11-05	19.8000	20.2500	19.8000	20.2500	-11.223%	3	5	-97.333%
2025-10-29	23.3000	23.3000	22.8100	22.8100	+14.050%	2	3	-97.633%
2025-10-27	20.0000	20.0000	20.0000	20.0000	+10.436%	1	2	-97.300%
2025-10-24	18.1100	18.1100	18.1100	18.1100	0.000%	1	0	-97.018%

.dark-mode .jfLYT0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jfLYT0{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C310PLTR Dec 18 2026 310.00 Call (PLTR261218C00310000)option OPRA

PLTR20261218C310
PLTR Dec 18 2026 310.00 Call (PLTR261218C00310000)
option OPRA