Dark

PLTR20261218C30
PLTR Dec 18 2026 30.00 Call (PLTR261218C00030000)
option OPRA

EOD

Sep 24, 2026

162.90+1.180%(+1.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	162.9000	162.9000	162.9000	162.9000	+1.180%	1	2,955	0.000%
2026-09-23	161.0000	161.0000	161.0000	161.0000	+5.456%	1	2,956	+1.180%
2026-09-21	149.0000	153.2500	149.0000	152.6700	+4.820%	37	2,956	+6.701%
2026-09-18	145.6500	145.6500	145.6500	145.6500	+3.525%	1	2,960	+11.843%
2026-09-16	140.6900	140.6900	140.6900	140.6900	-1.443%	49	2,960	+15.786%
2026-08-19	144.8000	144.8000	142.7500	142.7500	+0.140%	12	2,913	+14.116%
2026-08-18	144.2300	144.2300	142.5500	142.5500	-2.135%	20	2,921	+14.276%
2026-08-17	145.5000	145.6600	145.5000	145.6600	+2.664%	3	2,921	+11.836%
2026-08-12	141.8800	141.8800	141.8800	141.8800	-2.595%	1	2,922	+14.815%
2026-08-11	144.8300	146.6900	144.8300	145.6600	+3.049%	13	2,923	+11.836%
2026-08-07	139.0000	141.3500	139.0000	141.3500	+14.453%	3	2,928	+15.246%
2026-08-06	123.5000	123.5000	123.5000	123.5000	+0.529%	10	2,929	+31.903%
2026-08-04	121.2500	122.8500	121.2500	122.8500	+31.348%	2	2,929	+32.601%
2026-07-31	93.5300	93.5300	93.5300	93.5300	-2.268%	1	2,929	+74.169%
2026-07-22	98.5000	98.5000	95.7000	95.7000	-8.360%	2	2,929	+70.219%
2026-07-17	104.4500	104.4500	104.4300	104.4300	-1.481%	4	2,931	+55.990%
2026-07-14	106.0000	106.0000	106.0000	106.0000	+7.505%	1	2,935	+53.679%
2026-07-10	98.6700	98.6700	98.6000	98.6000	+0.561%	2	2,935	+65.213%
2026-07-01	98.0500	98.0500	98.0500	98.0500	+17.019%	2	2,937	+66.140%
2026-06-26	83.9000	83.9000	83.7900	83.7900	+7.011%	41	2,937	+94.415%
2026-06-25	81.3900	81.3900	78.3000	78.3000	-9.647%	67	2,937	+108.046%
2026-06-24	87.5600	87.5600	86.6600	86.6600	-17.435%	4	2,937	+87.976%
2026-06-15	104.9600	104.9600	104.9600	104.9600	+4.438%	5	2,941	+55.202%
2026-06-11	100.5000	100.5000	100.5000	100.5000	-25.056%	1	2,941	+62.090%
2026-06-01	128.8000	134.1000	128.8000	134.1000	+19.732%	6	2,941	+21.477%
2026-05-28	105.3500	112.0000	105.3500	112.0000	+5.263%	2	2,940	+45.446%
2026-05-27	106.4000	106.4000	106.4000	106.4000	-1.908%	3	2,940	+53.102%
2026-05-21	108.4700	108.4700	108.4700	108.4700	+1.440%	2	2,943	+50.180%
2026-05-20	106.9300	106.9300	106.9300	106.9300	+0.347%	1	2,943	+52.343%
2026-05-18	104.6000	106.5600	104.6000	106.5600	+1.072%	2	2,944	+52.872%
2026-05-12	105.4300	105.4300	105.4300	105.4300	-2.470%	1	2,944	+54.510%
2026-05-08	108.1000	108.1000	108.1000	108.1000	+3.396%	2	2,944	+50.694%
2026-05-06	104.8000	106.1500	104.5500	104.5500	-2.363%	4	2,946	+55.811%
2026-05-05	109.2000	109.2000	107.0800	107.0800	-9.713%	4	2,948	+52.129%
2026-05-04	118.6000	118.6000	118.6000	118.6000	+4.724%	12	2,946	+37.352%
2026-05-01	113.2500	113.2500	113.2500	113.2500	+3.899%	2	2,949	+43.841%
2026-04-30	109.0000	109.0000	109.0000	109.0000	+1.216%	1	2,949	+49.450%
2026-04-29	107.2600	107.8000	107.2600	107.6900	-4.079%	33	2,949	+51.268%
2026-04-24	112.2700	112.2700	112.2700	112.2700	-4.670%	2	2,982	+45.097%
2026-04-17	118.7000	118.7000	117.7700	117.7700	+10.551%	6	2,984	+38.320%
2026-04-14	106.5300	106.5300	106.5300	106.5300	+1.409%	1	2,984	+52.915%
2026-04-13	105.0500	105.0500	105.0500	105.0500	+5.993%	2	2,984	+55.069%
2026-04-10	99.6000	99.6000	99.0000	99.1100	-1.871%	3	2,986	+64.363%
2026-04-09	101.0000	101.0000	101.0000	101.0000	-16.913%	1	2,988	+61.287%
2026-04-06	121.5600	121.5600	121.5600	121.5600	-5.438%	1	2,989	+34.008%
2026-03-25	128.5500	128.5500	128.5500	128.5500	+0.824%	3	2,990	+26.721%
2026-03-24	127.5000	127.5000	127.5000	127.5000	-2.374%	1	2,987	+27.765%
2026-03-23	130.6000	130.6000	130.6000	130.6000	+7.049%	3	2,987	+24.732%
2026-03-20	122.9000	122.9000	122.0000	122.0000	-3.710%	4	2,990	+33.525%
2026-03-19	126.7000	126.7000	126.7000	126.7000	+1.239%	1	2,992	+28.571%
2026-03-18	125.3200	125.3200	125.1500	125.1500	-1.843%	2	2,993	+30.164%
2026-03-17	127.5000	127.5000	127.5000	127.5000	+3.659%	1	2,995	+27.765%
2026-03-13	121.2300	123.0000	121.2300	123.0000	-2.920%	2	2,996	+32.439%
2026-03-12	124.8300	126.7000	124.8300	126.7000	+3.429%	3	2,997	+28.571%
2026-03-10	125.5000	125.5000	122.5000	122.5000	-4.357%	2	2,996	+32.980%
2026-03-09	128.0800	128.0800	128.0800	128.0800	+3.835%	5	2,997	+27.186%
2026-03-05	125.0000	125.0000	123.3500	123.3500	+3.751%	6	3,002	+32.063%
2026-03-03	115.0800	118.8900	115.0800	118.8900	+1.659%	52	3,007	+37.017%
2026-03-02	117.2800	117.2800	116.9500	116.9500	+8.993%	5	3,020	+39.290%
2026-02-26	107.5000	107.5000	106.9100	107.3000	+8.417%	6	3,025	+51.817%
2026-02-24	98.9700	98.9700	98.9700	98.9700	-6.896%	1	3,031	+64.595%
2026-02-20	106.3000	106.3000	106.3000	106.3000	-0.235%	10	3,031	+53.246%
2026-02-19	104.2000	107.3800	104.2000	106.5500	+5.464%	3	3,041	+52.886%
2026-02-17	101.0300	101.0300	101.0300	101.0300	-5.606%	2	3,044	+61.239%
2026-02-06	106.6500	107.0300	105.8500	107.0300	-1.843%	4	3,046	+52.200%
2026-02-04	111.8100	111.8100	109.0400	109.0400	-15.144%	13	3,046	+49.395%
2026-02-03	128.1600	128.5000	128.1600	128.5000	+7.397%	5	3,049	+26.770%
2026-01-30	119.6500	119.6500	119.6500	119.6500	-0.325%	1	3,053	+36.147%
2026-01-29	121.0300	121.0300	120.0400	120.0400	-14.684%	6	3,053	+35.705%
2026-01-26	140.7000	140.7000	140.7000	140.7000	+2.357%	1	3,052	+15.778%
2026-01-22	137.4600	137.4600	137.4600	137.4600	-3.449%	1	3,053	+18.507%
2026-01-20	139.4000	142.3700	139.4000	142.3700	-0.441%	7	3,054	+14.420%
2026-01-16	143.0000	143.0000	143.0000	143.0000	-2.655%	11	3,048	+13.916%
2026-01-14	146.9000	146.9000	146.9000	146.9000	-3.949%	25	3,048	+10.892%
2026-01-13	152.6600	152.9400	152.6600	152.9400	-1.265%	40	3,073	+6.512%
2026-01-07	153.8600	154.9000	153.8600	154.9000	+2.332%	2	3,073	+5.165%
2026-01-06	148.4500	151.3700	148.4500	151.3700	+2.973%	35	3,074	+7.617%
2026-01-05	147.0000	147.0000	147.0000	147.0000	+0.547%	3	3,074	+10.816%
2026-01-02	146.2000	146.2000	146.2000	146.2000	-3.076%	1	3,077	+11.423%
2025-12-31	150.8400	150.8400	150.8400	150.8400	-5.725%	45	3,123	+7.995%
2025-12-15	160.0000	160.0000	160.0000	160.0000	+3.896%	2	3,123	+1.813%
2025-12-09	154.0000	154.0000	154.0000	154.0000	-1.168%	2	3,125	+5.779%
2025-12-08	155.8200	155.8200	155.8200	155.8200	+10.864%	4	3,125	+4.544%
2025-12-01	140.5500	140.5500	140.5500	140.5500	+2.629%	1	3,125	+15.902%
2025-11-24	136.9500	136.9500	136.9500	136.9500	+6.476%	2	3,124	+18.949%
2025-11-21	125.5100	128.6200	125.3300	128.6200	-8.838%	24	3,124	+26.652%
2025-11-18	140.8500	141.0900	140.8500	141.0900	-5.695%	2	3,147	+15.458%
2025-11-14	144.6200	149.6100	144.6200	149.6100	-2.933%	3	3,148	+8.883%
2025-11-05	160.0000	160.0000	154.1300	154.1300	-13.434%	3	3,148	+5.690%
2025-11-03	176.0700	178.0500	176.0700	178.0500	+3.433%	6	3,147	-8.509%
2025-10-31	170.8000	172.1400	170.8000	172.1400	+0.667%	4	3,147	-5.368%
2025-10-30	171.0000	171.0000	171.0000	171.0000	+5.134%	1	3,147	-4.737%
2025-10-27	162.6500	162.6500	162.6500	162.6500	+5.809%	1	3,148	+0.154%
2025-10-21	153.7200	153.7200	153.7200	153.7200	+1.734%	1	3,148	+5.972%
2025-10-17	151.0000	151.1000	151.0000	151.1000	-3.358%	2	3,148	+7.809%
2025-10-16	156.3500	156.3500	156.3500	156.3500	+5.109%	1	3,149	+4.189%
2025-10-14	148.7500	148.7500	148.7500	148.7500	+1.074%	1	3,149	+9.513%
2025-10-13	147.1700	147.1700	147.1700	147.1700	-5.448%	1	3,151	+10.688%
2025-10-08	155.6500	155.6500	155.6500	155.6500	+2.916%	4	3,150	+4.658%
2025-10-06	153.4300	153.4300	151.2400	151.2400	+0.159%	7	3,150	+7.710%
2025-10-03	152.0700	152.0700	151.0000	151.0000	-4.133%	9	3,153	+7.881%
2025-10-02	157.6500	157.6500	157.5100	157.5100	-0.057%	10	3,160	+3.422%
2025-10-01	157.6000	157.6000	157.6000	157.6000	+3.684%	3	3,161	+3.363%
2025-09-30	152.8000	152.8000	152.0000	152.0000	+1.740%	6	3,164	+7.171%
2025-09-26	149.4000	149.4000	149.4000	149.4000	-0.027%	1	3,170	+9.036%
2025-09-25	149.4400	149.4400	149.4400	149.4400	-1.684%	2	3,171	+9.007%
2025-09-22	152.7500	152.7500	152.0000	152.0000	-1.618%	4	3,173	+7.171%
2025-09-19	155.2000	155.2000	154.5000	154.5000	+12.119%	2	3,174	+5.437%
2025-09-17	137.8000	137.8000	137.8000	137.8000	-3.298%	3	3,174	+18.215%
2025-09-16	142.5000	142.5000	142.5000	142.5000	+3.569%	1	3,174	+14.316%
2025-09-10	137.5800	137.5900	137.5800	137.5900	+4.830%	20	3,175	+18.395%
2025-09-09	129.9000	131.2500	129.9000	131.2500	+1.863%	6	3,185	+24.114%
2025-09-08	129.7500	129.7500	128.8500	128.8500	+5.667%	18	3,185	+26.426%
2025-09-05	121.9400	121.9400	121.9400	121.9400	-3.977%	5	3,184	+33.590%
2025-09-04	126.9900	126.9900	126.9900	126.9900	-2.037%	1	3,184	+28.278%
2025-09-02	129.6300	129.6300	129.6300	129.6300	-0.552%	1	3,183	+25.665%
2025-08-27	129.6600	130.3500	129.6600	130.3500	+3.043%	6	3,182	+24.971%
2025-08-25	126.5000	126.5000	126.5000	126.5000	-4.994%	1	3,180	+28.775%
2025-08-22	133.1500	133.1500	133.1500	133.1500	+4.227%	3	3,181	+22.343%
2025-08-21	129.0100	129.0100	127.7500	127.7500	-0.117%	4	3,184	+27.515%
2025-08-20	125.5500	127.9000	125.0000	127.9000	-2.030%	15	3,181	+27.365%
2025-08-19	137.4200	137.4200	130.5500	130.5500	-10.275%	10	3,173	+24.780%
2025-08-18	145.8000	145.8000	145.5000	145.5000	-1.855%	5	3,172	+11.959%
2025-08-15	148.2500	148.2500	148.2500	148.2500	-5.855%	1	3,173	+9.882%
2025-08-11	157.4700	157.4700	157.4700	157.4700	+1.482%	2	3,173	+3.448%
2025-08-07	155.1000	155.1700	155.1000	155.1700	+3.827%	2	3,175	+4.982%
2025-08-06	152.2700	152.2700	148.9500	149.4500	+3.857%	111	3,176	+9.000%
2025-08-05	143.5300	143.9100	143.5300	143.9000	+8.768%	11	3,211	+13.204%
2025-08-04	131.5000	132.3000	131.5000	132.3000	+3.618%	2	3,212	+23.129%
2025-08-01	127.6800	127.6800	127.6800	127.6800	-2.527%	4	3,214	+27.585%
2025-07-31	130.5500	130.9900	130.5500	130.9900	+0.268%	4	3,214	+24.361%
2025-07-30	129.9000	130.6400	129.9000	130.6400	+1.745%	6	3,214	+24.694%
2025-07-28	128.4000	128.4000	128.4000	128.4000	-2.580%	50	3,214	+26.869%
2025-07-25	131.0000	131.8000	131.0000	131.8000	+10.017%	7	3,217	+23.596%
2025-07-22	123.0000	123.0000	119.8000	119.8000	-2.862%	3	3,217	+35.977%
2025-07-16	123.3300	123.3300	123.3300	123.3300	+1.565%	1	3,218	+32.085%
2025-07-15	118.4500	122.0000	118.4500	121.4300	+4.303%	12	3,218	+34.151%
2025-07-11	116.4100	116.4200	116.4100	116.4200	+0.579%	3	3,221	+39.924%
2025-07-09	115.7500	115.7500	115.7500	115.7500	+3.561%	1	3,222	+40.734%
2025-07-08	111.7700	111.7700	111.7700	111.7700	+3.328%	1	3,222	+45.746%
2025-07-07	108.1700	108.1700	108.1700	108.1700	+3.334%	1	3,221	+50.596%
2025-07-02	104.6800	104.6800	104.6800	104.6800	+1.091%	1	3,221	+55.617%
2025-07-01	103.5500	103.5500	103.5500	103.5500	-5.615%	10	3,302	+57.315%
2025-06-30	109.6700	109.7100	109.6700	109.7100	-6.598%	10	3,302	+48.482%
2025-06-26	120.0000	120.0000	117.2600	117.4600	-0.229%	12	3,307	+38.686%
2025-06-25	117.7300	117.7300	117.7300	117.7300	+5.635%	2	3,314	+38.367%
2025-06-20	111.4500	111.4500	111.4500	111.4500	+0.405%	8	3,314	+46.164%
2025-06-17	112.3900	112.3900	111.0000	111.0000	-3.495%	3	3,310	+46.757%
2025-06-16	115.9200	115.9200	115.0200	115.0200	+6.205%	14	3,311	+41.628%
2025-06-12	108.3000	108.3000	108.3000	108.3000	+4.335%	1	3,323	+50.416%
2025-06-09	102.8500	103.8000	102.8500	103.8000	+5.274%	4	3,324	+56.936%
2025-06-06	98.6000	98.6000	98.6000	98.6000	-4.309%	2	3,326	+65.213%
2025-06-05	103.0400	103.0400	103.0400	103.0400	-1.435%	2	3,327	+58.094%
2025-06-03	104.5400	104.5400	104.5400	104.5400	+1.990%	1	3,329	+55.826%
2025-05-30	97.8000	102.5000	97.8000	102.5000	+5.398%	158	3,330	+58.927%
2025-05-29	97.2500	97.2500	97.2500	97.2500	+0.154%	1	3,409	+67.506%
2025-05-28	97.0000	97.1000	97.0000	97.1000	+0.684%	2	3,410	+67.765%
2025-05-27	96.4400	96.4400	96.4400	96.4400	-0.062%	3	3,409	+68.913%
2025-05-23	96.5000	96.5000	96.5000	96.5000	+2.660%	4	3,411	+68.808%
2025-05-21	98.9000	100.8000	94.0000	94.0000	-5.953%	3	3,411	+73.298%
2025-05-19	100.9500	101.1000	99.9500	99.9500	-2.630%	85	3,413	+62.981%
2025-05-16	102.6500	102.6500	102.6500	102.6500	+0.637%	4	3,498	+58.695%
2025-05-15	102.0000	102.0000	102.0000	102.0000	-0.439%	3	3,500	+59.706%
2025-05-14	103.6800	103.7900	102.2400	102.4500	-0.957%	5	3,500	+59.004%
2025-05-13	103.4400	103.4400	103.4400	103.4400	+12.926%	1	3,504	+57.483%
2025-05-12	91.6000	91.6000	91.6000	91.6000	+9.465%	1	3,505	+77.838%
2025-05-07	84.5000	84.5000	83.6800	83.6800	+1.075%	9	3,506	+94.670%
2025-05-06	81.0000	82.8400	80.9000	82.7900	-16.094%	43	3,498	+96.763%
2025-05-05	97.0000	98.6700	97.0000	98.6700	+0.427%	14	3,463	+65.096%
2025-05-02	94.0000	98.2500	94.0000	98.2500	+5.080%	28	3,472	+65.802%
2025-05-01	93.5000	93.5000	93.5000	93.5000	+1.026%	4	3,484	+74.225%
2025-04-30	92.5500	92.5500	92.5500	92.5500	+4.813%	1	3,488	+76.013%
2025-04-29	88.3000	88.3000	88.3000	88.3000	+3.396%	1	3,489	+84.485%
2025-04-25	83.2100	85.4000	83.0600	85.4000	+7.138%	16	3,489	+90.749%
2025-04-24	79.7100	79.7100	79.7100	79.7100	+5.200%	20	3,488	+104.366%
2025-04-23	75.7700	75.7700	75.7700	75.7700	+11.345%	1	3,508	+114.993%
2025-04-22	68.0500	68.0500	68.0500	68.0500	+2.362%	10	3,508	+139.383%
2025-04-21	66.4800	66.4800	66.4800	66.4800	-3.076%	10	3,518	+145.036%
2025-04-17	68.5900	68.5900	68.5900	68.5900	+4.367%	2	3,528	+137.498%
2025-04-16	69.8000	69.8000	65.5800	65.7200	-6.114%	3	3,528	+147.870%
2025-04-15	70.0000	70.0000	70.0000	70.0000	+2.790%	1	3,528	+132.714%
2025-04-14	68.1000	68.1000	68.1000	68.1000	+11.202%	10	3,528	+139.207%
2025-04-10	61.2400	61.2400	61.2400	61.2400	-7.757%	1	3,528	+166.003%
2025-04-09	55.5500	66.3900	55.5500	66.3900	+19.514%	4	3,528	+145.368%
2025-04-08	60.4800	60.4800	55.5500	55.5500	+3.638%	2	3,529	+193.249%
2025-04-07	45.0000	53.6000	44.2500	53.6000	+6.943%	17	3,527	+203.918%
2025-04-04	52.2000	52.2000	47.9000	50.1200	-15.552%	14	3,531	+225.020%
2025-04-03	59.3500	59.3500	59.3500	59.3500	-5.719%	3	3,532	+174.473%
2025-04-02	62.9500	62.9500	62.9500	62.9500	+7.423%	2	3,530	+158.777%
2025-04-01	58.1000	59.6500	58.1000	58.6000	-2.819%	4	3,530	+177.986%
2025-03-28	62.5400	63.0100	60.3000	60.3000	-14.407%	12	3,533	+170.149%
2025-03-25	70.4500	70.4500	70.4500	70.4500	-0.775%	4	3,536	+131.228%
2025-03-24	70.0200	71.0000	70.0200	71.0000	+10.180%	6	3,538	+129.437%
2025-03-21	64.4400	64.4400	64.4400	64.4400	+4.272%	16	3,544	+152.793%
2025-03-20	61.3500	61.8000	61.3500	61.8000	+1.478%	3	3,544	+163.592%
2025-03-19	60.9000	60.9000	60.9000	60.9000	+3.203%	1	3,544	+167.488%
2025-03-12	58.2400	59.0100	58.2400	59.0100	+10.921%	8	3,544	+176.055%
2025-03-11	53.2000	53.2000	53.2000	53.2000	-1.262%	2	3,548	+206.203%
2025-03-10	54.2000	54.2000	53.8800	53.8800	-6.296%	31	3,550	+202.339%
2025-03-07	55.4500	57.5000	55.4500	57.5000	+3.417%	82	3,551	+183.304%
2025-03-06	58.0000	58.0200	55.5000	55.6000	-7.333%	5	3,547	+192.986%
2025-03-05	60.0000	60.0000	60.0000	60.0000	-0.083%	2	3,547	+171.500%
2025-03-04	54.7100	60.0500	54.7100	60.0500	+1.009%	6	3,547	+171.274%
2025-03-03	62.9800	62.9800	59.4500	59.4500	+3.337%	22	3,552	+174.012%
2025-02-28	54.0000	57.9700	54.0000	57.5300	-2.492%	14	3,572	+183.157%
2025-02-27	64.0000	64.0000	59.0000	59.0000	-9.231%	13	3,572	+176.102%
2025-02-26	65.0000	65.0000	65.0000	65.0000	+5.691%	10	3,574	+150.615%
2025-02-25	62.8500	63.0000	61.5000	61.5000	-6.321%	57	3,564	+164.878%
2025-02-24	68.7200	68.7200	63.8000	65.6500	-12.467%	67	3,568	+148.134%
2025-02-21	80.5000	80.5000	75.0000	75.0000	+3.448%	10	3,580	+117.200%
2025-02-20	77.5000	78.4500	72.5000	72.5000	-12.651%	23	3,580	+124.690%
2025-02-19	97.3500	97.3500	83.0000	83.0000	-14.915%	5	3,577	+96.265%
2025-02-18	95.8900	97.5500	92.6000	97.5500	+5.346%	12	3,580	+66.991%
2025-02-14	92.7000	92.7000	92.6000	92.6000	+1.424%	32	3,597	+75.918%
2025-02-13	91.0000	91.9500	91.0000	91.3000	+0.011%	28	3,588	+78.423%
2025-02-12	89.2000	91.2900	89.1500	91.2900	+4.955%	6	3,588	+78.442%
2025-02-11	86.9800	86.9800	86.9800	86.9800	+4.318%	2	3,589	+87.284%
2025-02-10	83.5400	83.5400	83.3800	83.3800	-4.545%	8	3,589	+95.371%
2025-02-07	87.0400	89.7000	86.2800	87.3500	+4.423%	88	3,584	+86.491%
2025-02-06	82.8700	83.6500	82.8700	83.6500	+12.433%	2	3,591	+94.740%
2025-02-05	76.2500	76.2500	73.9000	74.4000	-5.211%	30	3,591	+118.952%
2025-02-04	77.7000	80.6000	75.4800	78.4900	+33.805%	89	3,609	+107.542%
2025-02-03	54.9900	58.6600	54.9900	58.6600	-0.745%	6	3,636	+177.702%
2025-01-31	58.1400	60.8000	58.1400	59.1000	+5.160%	34	3,636	+175.635%
2025-01-30	56.2000	56.2000	56.2000	56.2000	+3.786%	10	3,639	+189.858%
2025-01-28	51.8500	54.1700	51.8500	54.1500	+10.578%	38	3,639	+200.831%
2025-01-27	48.9500	49.9000	48.9500	48.9700	-9.298%	9	3,640	+232.653%
2025-01-24	55.9200	56.8500	53.9600	53.9900	+1.676%	42	3,645	+201.723%
2025-01-23	53.1000	53.1000	53.1000	53.1000	+1.880%	1	3,652	+206.780%
2025-01-22	51.9000	52.1200	51.9000	52.1200	+8.088%	19	3,653	+212.548%
2025-01-21	48.3000	48.3600	46.8000	48.2200	+0.921%	5	3,676	+237.827%
2025-01-17	46.7900	47.7800	46.7800	47.7800	+4.735%	64	3,676	+240.938%
2025-01-16	45.1000	45.6200	45.1000	45.6200	+3.143%	2	3,676	+257.080%
2025-01-15	43.5000	44.2300	43.4000	44.2300	+1.842%	5	3,677	+268.302%
2025-01-14	43.3000	43.9800	42.6900	43.4300	+6.186%	45	3,677	+275.086%
2025-01-13	40.1000	41.3100	40.1000	40.9000	-4.551%	12	3,671	+298.289%
2025-01-10	42.0000	42.8500	41.3900	42.8500	-2.258%	28	3,677	+280.163%
2025-01-08	44.7000	44.7000	43.4000	43.8400	-4.467%	44	3,694	+271.578%
2025-01-07	48.1500	48.1500	45.8900	45.8900	-9.576%	21	3,694	+254.979%
2025-01-06	51.5800	51.5800	50.2500	50.7500	-7.978%	21	3,696	+220.985%
2025-01-03	52.6500	55.1500	52.6500	55.1500	+11.708%	60	3,713	+195.376%
2025-01-02	50.3000	50.3000	48.9700	49.3700	-4.322%	6	3,729	+229.957%
2024-12-31	51.7000	51.7000	51.6000	51.6000	-2.087%	2	3,728	+215.698%
2024-12-30	52.4200	54.5000	52.3500	52.7000	-4.095%	111	3,728	+209.108%
2024-12-27	54.4200	54.9500	54.4200	54.9500	-4.368%	4	3,780	+196.451%
2024-12-26	57.7000	57.7000	57.4600	57.4600	-0.087%	3	3,778	+183.502%
2024-12-24	59.3200	60.0000	57.5100	57.5100	+3.435%	25	3,789	+183.255%
2024-12-20	49.0000	55.6000	49.0000	55.6000	+7.752%	5	3,789	+192.986%
2024-12-19	51.4200	51.6000	50.4500	51.6000	+1.475%	8	3,791	+215.698%
2024-12-18	49.8000	54.7000	49.8000	50.8500	+1.700%	10	3,790	+220.354%
2024-12-16	51.3000	51.8300	48.0300	50.0000	-1.575%	32	3,802	+225.800%
2024-12-13	50.8000	50.8000	50.8000	50.8000	+5.613%	2	3,802	+220.669%
2024-12-12	49.8000	49.8000	48.1000	48.1000	+0.208%	3	3,802	+238.669%
2024-12-11	48.0000	48.0000	48.0000	48.0000	-0.021%	1	3,803	+239.375%
2024-12-10	49.5000	50.4500	48.0100	48.0100	-1.275%	6	3,813	+239.304%
2024-12-09	55.0900	55.3200	47.0500	48.6300	-6.083%	86	3,812	+234.978%
2024-12-06	47.7400	52.0000	47.7400	51.7800	+9.634%	68	3,807	+214.600%
2024-12-05	45.9500	47.8000	45.9500	47.2300	+4.793%	21	3,806	+244.908%
2024-12-04	46.3000	46.3000	43.0000	45.0700	-3.387%	12	3,812	+261.438%
2024-12-03	45.2700	46.6500	44.0000	46.6500	+11.603%	13	3,812	+249.196%
2024-12-02	42.2500	42.4800	41.8000	41.8000	-1.065%	87	3,816	+289.713%
2024-11-29	42.1000	42.2500	41.9700	42.2500	+1.807%	40	3,869	+285.562%
2024-11-27	41.2000	41.5000	40.8400	41.5000	+2.723%	19	3,902	+292.530%
2024-11-26	40.3000	41.5700	40.1400	40.4000	-0.493%	13	3,902	+303.218%
2024-11-25	43.5000	43.5000	40.6000	40.6000	+0.995%	23	3,900	+301.232%
2024-11-22	38.1300	40.2000	38.1300	40.2000	+5.929%	46	3,916	+305.224%
2024-11-21	38.7500	39.1700	37.8500	37.9500	-0.784%	14	3,920	+329.249%
2024-11-20	38.8000	38.8000	36.8500	38.2500	-1.163%	18	3,924	+325.882%
2024-11-19	36.0400	38.7000	36.0400	38.7000	+2.517%	27	3,937	+320.930%
2024-11-18	40.2000	40.2000	36.0000	37.7500	-7.657%	53	3,949	+331.523%
2024-11-15	39.1300	40.8800	38.4600	40.8800	+14.190%	114	3,933	+298.483%
2024-11-14	37.0500	37.0500	35.0500	35.8000	-2.981%	12	3,940	+355.028%
2024-11-13	37.5200	39.1100	36.9000	36.9000	+4.385%	30	3,947	+341.463%
2024-11-12	35.3500	35.7000	35.1800	35.3500	-3.547%	19	3,947	+360.820%
2024-11-11	36.1000	37.8500	34.9500	36.6500	+6.914%	87	3,946	+344.475%
2024-11-08	32.5000	34.2800	32.5000	34.2800	+8.378%	30	4,012	+375.204%
2024-11-07	32.0000	32.0000	29.9500	31.6300	+1.378%	121	4,015	+415.017%
2024-11-06	30.0000	31.2000	29.5000	31.2000	+13.043%	243	4,041	+422.115%
2024-11-05	24.6500	27.9500	24.0300	27.6000	+40.816%	86	4,259	+490.217%
2024-11-04	18.5000	19.8500	18.5000	19.6000	-2.000%	30	4,279	+731.122%
2024-11-01	19.8000	20.1500	19.8000	20.0000	+1.781%	14	4,296	+714.500%
2024-10-31	20.9000	20.9000	19.3000	19.6500	-7.311%	209	4,291	+729.008%
2024-10-30	21.7000	22.2900	21.2000	21.2000	-5.484%	24	4,359	+668.396%
2024-10-29	22.1500	22.4900	22.1500	22.4300	-0.620%	11	4,366	+626.259%
2024-10-28	22.2200	22.5700	22.2200	22.5700	-0.485%	8	4,373	+621.755%
2024-10-25	22.1000	22.6800	22.1000	22.6800	+8.517%	96	4,376	+618.254%
2024-10-24	21.1000	21.1000	20.8000	20.9000	+2.451%	8	4,403	+679.426%
2024-10-23	20.5700	21.3000	20.0600	20.4000	+4.615%	15	4,402	+698.529%
2024-10-22	19.5000	19.5000	19.5000	19.5000	-4.412%	1	4,403	+735.385%
2024-10-21	20.6800	21.0700	20.4000	20.4000	-1.211%	22	4,403	+698.529%
2024-10-18	19.4000	20.6500	19.4000	20.6500	+3.509%	46	4,407	+688.862%
2024-10-17	19.9900	19.9900	19.6500	19.9500	+0.656%	18	4,421	+716.541%
2024-10-16	19.5400	20.1500	18.6500	19.8200	-2.316%	34	4,433	+721.897%
2024-10-15	20.9000	20.9000	20.1800	20.2900	-4.965%	23	4,452	+702.859%
2024-10-14	21.8800	21.8800	21.1000	21.3500	+0.946%	45	4,463	+662.998%
2024-10-11	22.0000	22.0000	20.7500	21.1500	+1.099%	4,424	4,469	+670.213%
2024-10-10	20.7500	21.4500	20.7500	20.9200	-0.523%	44	4,644	+678.681%
2024-10-09	19.4000	21.0700	19.4000	21.0300	+8.402%	42	4,668	+674.608%
2024-10-08	18.2500	19.4000	18.2500	19.4000	+12.139%	57	4,677	+739.691%
2024-10-07	17.7500	17.8500	17.1000	17.3000	-3.889%	96	4,699	+841.618%
2024-10-04	17.1000	18.2500	17.1000	18.0000	+3.567%	122	4,746	+805.000%
2024-10-03	16.3000	17.3800	16.3000	17.3800	+9.792%	94	4,768	+837.284%
2024-10-02	15.5000	15.8300	15.5000	15.8300	+4.282%	2	4,846	+929.059%
2024-10-01	15.4400	15.4400	14.6500	15.1800	-1.429%	42	4,848	+973.123%
2024-09-30	15.0500	15.5000	15.0500	15.4000	0.000%	64	4,835	+957.792%
2024-09-27	15.6000	15.6500	15.1500	15.4000	-1.345%	468	4,811	+957.792%
2024-09-26	15.5500	15.8000	15.5000	15.6100	+2.294%	18	4,662	+943.562%
2024-09-25	15.6000	15.6000	15.0000	15.2600	-1.230%	17	4,671	+967.497%
2024-09-24	16.4000	16.4000	15.0700	15.4500	-5.215%	162	4,671	+954.369%
2024-09-23	16.0000	16.4000	15.7500	16.3000	+7.520%	51	4,747	+899.387%
2024-09-20	14.7500	15.4200	14.7500	15.1600	-2.633%	124	4,776	+974.538%
2024-09-19	15.0000	15.9500	15.0000	15.5700	+4.008%	181	4,810	+946.243%
2024-09-18	15.1200	15.5400	14.9700	14.9700	-1.383%	70	4,896	+988.176%
2024-09-17	15.2500	15.6000	14.6400	15.1800	-0.459%	48	4,925	+973.123%
2024-09-16	14.8100	15.5800	14.6000	15.2500	+6.050%	114	4,910	+968.197%
2024-09-13	13.1500	14.6600	13.1500	14.3800	+2.788%	188	4,931	+1,032.823%
2024-09-12	14.0500	14.3900	13.9200	13.9900	+0.575%	98	4,930	+1,064.403%
2024-09-11	13.4100	14.0700	13.2100	13.9100	+0.433%	205	4,897	+1,071.100%
2024-09-10	13.8300	13.9500	13.2500	13.8500	-0.717%	97	4,825	+1,076.173%
2024-09-09	12.2500	14.3800	12.2500	13.9500	+27.982%	437	4,796	+1,067.742%
2024-09-06	10.8500	10.9500	10.2500	10.9000	+2.733%	708	4,784	+1,394.495%
2024-09-05	10.9500	10.9500	10.5000	10.6100	-1.577%	84	4,527	+1,435.344%
2024-09-04	10.1500	11.1000	10.0000	10.7800	-1.101%	354	4,558	+1,411.132%
2024-09-03	11.0000	11.7900	10.6500	10.9000	-5.217%	131	4,514	+1,394.495%
2024-08-30	11.2000	11.5000	11.0000	11.5000	+2.862%	220	4,486	+1,316.522%
2024-08-29	10.9200	11.7500	10.9000	11.1800	+4.000%	116	4,486	+1,357.066%
2024-08-28	11.0500	11.0500	10.4000	10.7500	-2.715%	79	4,409	+1,415.349%
2024-08-27	11.0500	11.3500	10.7000	11.0500	-0.719%	17	4,383	+1,374.208%
2024-08-26	11.7000	11.7000	11.1300	11.1300	-6.313%	71	4,385	+1,363.612%
2024-08-23	12.3000	12.3000	11.8500	11.8800	-1.818%	134	4,396	+1,271.212%
2024-08-22	12.4000	12.4000	12.1000	12.1000	-2.419%	10	4,392	+1,246.281%
2024-08-21	12.3000	12.6600	12.3000	12.4000	0.000%	50	4,389	+1,213.710%
2024-08-20	12.6000	12.6000	11.9000	12.4000	-0.482%	88	4,392	+1,213.710%
2024-08-19	12.5000	12.6500	12.2200	12.4600	+2.131%	100	4,404	+1,207.384%
2024-08-16	11.6900	12.8000	11.5500	12.2000	+3.918%	396	4,382	+1,235.246%
2024-08-15	11.8000	12.0000	11.5300	11.7400	+0.686%	172	4,442	+1,287.564%
2024-08-14	11.5100	11.9500	11.2500	11.6600	+4.107%	336	4,459	+1,297.084%
2024-08-13	10.7500	11.5900	10.7500	11.2000	+6.161%	343	4,240	+1,354.464%
2024-08-12	11.5000	12.0000	10.5000	10.5500	-5.804%	364	4,098	+1,444.076%
2024-08-09	10.5200	11.3200	10.4900	11.2000	+6.667%	950	4,074	+1,354.464%
2024-08-08	9.2000	10.8800	8.9400	10.5000	+26.050%	356	3,844	+1,451.429%
2024-08-07	8.9500	9.8500	8.3300	8.3300	-5.233%	154	3,832	+1,855.582%
2024-08-06	8.9500	9.3300	8.7800	8.7900	+19.592%	137	3,822	+1,753.242%
2024-08-05	6.8300	7.7000	6.0000	7.3500	-3.922%	323	3,807	+2,116.327%
2024-08-02	7.6000	8.2500	7.1000	7.6500	-11.047%	1,081	3,568	+2,029.412%
2024-08-01	9.2500	9.5000	8.4000	8.6000	-7.027%	109	3,427	+1,794.186%
2024-07-31	9.4000	9.4000	9.0500	9.2500	+5.714%	53	3,367	+1,661.081%
2024-07-30	9.3000	9.3000	8.5000	8.7500	-5.405%	33	3,371	+1,761.714%
2024-07-29	9.6000	9.9500	9.1500	9.2500	-1.596%	63	3,365	+1,661.081%
2024-07-26	9.3500	9.4600	9.1000	9.4000	+3.297%	39	3,331	+1,632.979%
2024-07-25	8.7000	9.5700	8.3600	9.1000	0.000%	252	3,324	+1,690.110%
2024-07-24	10.0000	10.1000	9.0000	9.1000	-15.033%	174	3,375	+1,690.110%
2024-07-23	10.7800	10.8600	10.5000	10.7100	+2.488%	75	3,377	+1,421.008%
2024-07-22	10.8300	10.8300	10.0000	10.4500	-5.856%	101	3,374	+1,458.852%
2024-07-19	10.7500	11.3500	10.5500	11.1000	+5.614%	143	3,344	+1,367.568%
2024-07-18	10.4000	11.6000	9.9500	10.5100	+3.242%	116	3,347	+1,449.952%
2024-07-17	10.0000	10.5000	9.8000	10.1800	-2.490%	34	3,328	+1,500.196%
2024-07-16	10.4200	10.6700	9.7000	10.4400	-2.430%	173	3,324	+1,460.345%
2024-07-15	10.4500	10.9900	10.0000	10.7000	+6.680%	349	3,243	+1,422.430%
2024-07-12	9.6500	10.1000	9.6500	10.0300	+0.804%	132	3,197	+1,524.128%
2024-07-11	10.3700	10.5000	9.4000	9.9500	-4.327%	145	3,184	+1,537.186%
2024-07-10	10.0000	10.5000	9.6900	10.4000	+7.772%	581	3,155	+1,466.346%
2024-07-09	10.0000	10.4000	9.5000	9.6500	-3.693%	2,318	3,062	+1,588.083%
2024-07-08	10.1000	10.4000	9.3600	10.0200	+5.142%	407	848	+1,525.749%
2024-07-05	8.8500	9.9000	8.8500	9.5300	+5.654%	557	696	+1,609.339%
2024-07-03	8.7500	9.0200	8.7500	9.0200	+2.384%	17	459	+1,705.987%
2024-07-02	9.0000	9.0000	8.8000	8.8100	+0.686%	134	459	+1,749.035%
2024-07-01	8.4000	8.8500	8.3000	8.7500	+8.292%	219	162	+1,761.714%
2024-06-28	8.4000	8.5000	8.0000	8.0800	-2.061%	124	162	+1,916.089%
2024-06-27	7.8000	8.5500	7.8000	8.2500	+6.178%	51	122	+1,874.545%

.dark-mode .nqvmHg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nqvmHg{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C30PLTR Dec 18 2026 30.00 Call (PLTR261218C00030000)option OPRA

PLTR20261218C30
PLTR Dec 18 2026 30.00 Call (PLTR261218C00030000)
option OPRA