Dark

PLTR20261218C30
PLTR Dec 18 2026 30.00 Call (PLTR261218C00030000)
option OPRA

EOD

Jul 22, 2026

95.70-8.360%(-8.73)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	98.5000	98.5000	95.7000	95.7000	-8.360%	2	2,929	0.000%
2026-07-17	104.4500	104.4500	104.4300	104.4300	-1.481%	4	2,931	-8.360%
2026-07-14	106.0000	106.0000	106.0000	106.0000	+7.505%	1	2,935	-9.717%
2026-07-10	98.6700	98.6700	98.6000	98.6000	+0.561%	2	2,935	-2.941%
2026-07-01	98.0500	98.0500	98.0500	98.0500	+17.019%	2	2,937	-2.397%
2026-06-26	83.9000	83.9000	83.7900	83.7900	+7.011%	41	2,937	+14.214%
2026-06-25	81.3900	81.3900	78.3000	78.3000	-9.647%	67	2,937	+22.222%
2026-06-24	87.5600	87.5600	86.6600	86.6600	-17.435%	4	2,937	+10.432%
2026-06-15	104.9600	104.9600	104.9600	104.9600	+4.438%	5	2,941	-8.822%
2026-06-11	100.5000	100.5000	100.5000	100.5000	-25.056%	1	2,941	-4.776%
2026-06-01	128.8000	134.1000	128.8000	134.1000	+19.732%	6	2,941	-28.635%
2026-05-28	105.3500	112.0000	105.3500	112.0000	+5.263%	2	2,940	-14.554%
2026-05-27	106.4000	106.4000	106.4000	106.4000	-1.908%	3	2,940	-10.056%
2026-05-21	108.4700	108.4700	108.4700	108.4700	+1.440%	2	2,943	-11.773%
2026-05-20	106.9300	106.9300	106.9300	106.9300	+0.347%	1	2,943	-10.502%
2026-05-18	104.6000	106.5600	104.6000	106.5600	+1.072%	2	2,944	-10.191%
2026-05-12	105.4300	105.4300	105.4300	105.4300	-2.470%	1	2,944	-9.229%
2026-05-08	108.1000	108.1000	108.1000	108.1000	+3.396%	2	2,944	-11.471%
2026-05-06	104.8000	106.1500	104.5500	104.5500	-2.363%	4	2,946	-8.465%
2026-05-05	109.2000	109.2000	107.0800	107.0800	-9.713%	4	2,948	-10.628%
2026-05-04	118.6000	118.6000	118.6000	118.6000	+4.724%	12	2,946	-19.309%
2026-05-01	113.2500	113.2500	113.2500	113.2500	+3.899%	2	2,949	-15.497%
2026-04-30	109.0000	109.0000	109.0000	109.0000	+1.216%	1	2,949	-12.202%
2026-04-29	107.2600	107.8000	107.2600	107.6900	-4.079%	33	2,949	-11.134%
2026-04-24	112.2700	112.2700	112.2700	112.2700	-4.670%	2	2,982	-14.759%
2026-04-17	118.7000	118.7000	117.7700	117.7700	+10.551%	6	2,984	-18.740%
2026-04-14	106.5300	106.5300	106.5300	106.5300	+1.409%	1	2,984	-10.166%
2026-04-13	105.0500	105.0500	105.0500	105.0500	+5.993%	2	2,984	-8.901%
2026-04-10	99.6000	99.6000	99.0000	99.1100	-1.871%	3	2,986	-3.441%
2026-04-09	101.0000	101.0000	101.0000	101.0000	-16.913%	1	2,988	-5.248%
2026-04-06	121.5600	121.5600	121.5600	121.5600	-5.438%	1	2,989	-21.273%
2026-03-25	128.5500	128.5500	128.5500	128.5500	+0.824%	3	2,990	-25.554%
2026-03-24	127.5000	127.5000	127.5000	127.5000	-2.374%	1	2,987	-24.941%
2026-03-23	130.6000	130.6000	130.6000	130.6000	+7.049%	3	2,987	-26.723%
2026-03-20	122.9000	122.9000	122.0000	122.0000	-3.710%	4	2,990	-21.557%
2026-03-19	126.7000	126.7000	126.7000	126.7000	+1.239%	1	2,992	-24.467%
2026-03-18	125.3200	125.3200	125.1500	125.1500	-1.843%	2	2,993	-23.532%
2026-03-17	127.5000	127.5000	127.5000	127.5000	+3.659%	1	2,995	-24.941%
2026-03-13	121.2300	123.0000	121.2300	123.0000	-2.920%	2	2,996	-22.195%
2026-03-12	124.8300	126.7000	124.8300	126.7000	+3.429%	3	2,997	-24.467%
2026-03-10	125.5000	125.5000	122.5000	122.5000	-4.357%	2	2,996	-21.878%
2026-03-09	128.0800	128.0800	128.0800	128.0800	+3.835%	5	2,997	-25.281%
2026-03-05	125.0000	125.0000	123.3500	123.3500	+3.751%	6	3,002	-22.416%
2026-03-03	115.0800	118.8900	115.0800	118.8900	+1.659%	52	3,007	-19.505%
2026-03-02	117.2800	117.2800	116.9500	116.9500	+8.993%	5	3,020	-18.170%
2026-02-26	107.5000	107.5000	106.9100	107.3000	+8.417%	6	3,025	-10.811%
2026-02-24	98.9700	98.9700	98.9700	98.9700	-6.896%	1	3,031	-3.304%
2026-02-20	106.3000	106.3000	106.3000	106.3000	-0.235%	10	3,031	-9.972%
2026-02-19	104.2000	107.3800	104.2000	106.5500	+5.464%	3	3,041	-10.183%
2026-02-17	101.0300	101.0300	101.0300	101.0300	-5.606%	2	3,044	-5.276%
2026-02-06	106.6500	107.0300	105.8500	107.0300	-1.843%	4	3,046	-10.586%
2026-02-04	111.8100	111.8100	109.0400	109.0400	-15.144%	13	3,046	-12.234%
2026-02-03	128.1600	128.5000	128.1600	128.5000	+7.397%	5	3,049	-25.525%
2026-01-30	119.6500	119.6500	119.6500	119.6500	-0.325%	1	3,053	-20.017%
2026-01-29	121.0300	121.0300	120.0400	120.0400	-14.684%	6	3,053	-20.277%
2026-01-26	140.7000	140.7000	140.7000	140.7000	+2.357%	1	3,052	-31.983%
2026-01-22	137.4600	137.4600	137.4600	137.4600	-3.449%	1	3,053	-30.380%
2026-01-20	139.4000	142.3700	139.4000	142.3700	-0.441%	7	3,054	-32.781%
2026-01-16	143.0000	143.0000	143.0000	143.0000	-2.655%	11	3,048	-33.077%
2026-01-14	146.9000	146.9000	146.9000	146.9000	-3.949%	25	3,048	-34.854%
2026-01-13	152.6600	152.9400	152.6600	152.9400	-1.265%	40	3,073	-37.426%
2026-01-07	153.8600	154.9000	153.8600	154.9000	+2.332%	2	3,073	-38.218%
2026-01-06	148.4500	151.3700	148.4500	151.3700	+2.973%	35	3,074	-36.777%
2026-01-05	147.0000	147.0000	147.0000	147.0000	+0.547%	3	3,074	-34.898%
2026-01-02	146.2000	146.2000	146.2000	146.2000	-3.076%	1	3,077	-34.542%
2025-12-31	150.8400	150.8400	150.8400	150.8400	-5.725%	45	3,123	-36.555%
2025-12-15	160.0000	160.0000	160.0000	160.0000	+3.896%	2	3,123	-40.188%
2025-12-09	154.0000	154.0000	154.0000	154.0000	-1.168%	2	3,125	-37.857%
2025-12-08	155.8200	155.8200	155.8200	155.8200	+10.864%	4	3,125	-38.583%
2025-12-01	140.5500	140.5500	140.5500	140.5500	+2.629%	1	3,125	-31.910%
2025-11-24	136.9500	136.9500	136.9500	136.9500	+6.476%	2	3,124	-30.120%
2025-11-21	125.5100	128.6200	125.3300	128.6200	-8.838%	24	3,124	-25.595%
2025-11-18	140.8500	141.0900	140.8500	141.0900	-5.695%	2	3,147	-32.171%
2025-11-14	144.6200	149.6100	144.6200	149.6100	-2.933%	3	3,148	-36.034%
2025-11-05	160.0000	160.0000	154.1300	154.1300	-13.434%	3	3,148	-37.910%
2025-11-03	176.0700	178.0500	176.0700	178.0500	+3.433%	6	3,147	-46.251%
2025-10-31	170.8000	172.1400	170.8000	172.1400	+0.667%	4	3,147	-44.406%
2025-10-30	171.0000	171.0000	171.0000	171.0000	+5.134%	1	3,147	-44.035%
2025-10-27	162.6500	162.6500	162.6500	162.6500	+5.809%	1	3,148	-41.162%
2025-10-21	153.7200	153.7200	153.7200	153.7200	+1.734%	1	3,148	-37.744%
2025-10-17	151.0000	151.1000	151.0000	151.1000	-3.358%	2	3,148	-36.664%
2025-10-16	156.3500	156.3500	156.3500	156.3500	+5.109%	1	3,149	-38.791%
2025-10-14	148.7500	148.7500	148.7500	148.7500	+1.074%	1	3,149	-35.664%
2025-10-13	147.1700	147.1700	147.1700	147.1700	-5.448%	1	3,151	-34.973%
2025-10-08	155.6500	155.6500	155.6500	155.6500	+2.916%	4	3,150	-38.516%
2025-10-06	153.4300	153.4300	151.2400	151.2400	+0.159%	7	3,150	-36.723%
2025-10-03	152.0700	152.0700	151.0000	151.0000	-4.133%	9	3,153	-36.623%
2025-10-02	157.6500	157.6500	157.5100	157.5100	-0.057%	10	3,160	-39.242%
2025-10-01	157.6000	157.6000	157.6000	157.6000	+3.684%	3	3,161	-39.277%
2025-09-30	152.8000	152.8000	152.0000	152.0000	+1.740%	6	3,164	-37.039%
2025-09-26	149.4000	149.4000	149.4000	149.4000	-0.027%	1	3,170	-35.944%
2025-09-25	149.4400	149.4400	149.4400	149.4400	-1.684%	2	3,171	-35.961%
2025-09-22	152.7500	152.7500	152.0000	152.0000	-1.618%	4	3,173	-37.039%
2025-09-19	155.2000	155.2000	154.5000	154.5000	+12.119%	2	3,174	-38.058%
2025-09-17	137.8000	137.8000	137.8000	137.8000	-3.298%	3	3,174	-30.552%
2025-09-16	142.5000	142.5000	142.5000	142.5000	+3.569%	1	3,174	-32.842%
2025-09-10	137.5800	137.5900	137.5800	137.5900	+4.830%	20	3,175	-30.446%
2025-09-09	129.9000	131.2500	129.9000	131.2500	+1.863%	6	3,185	-27.086%
2025-09-08	129.7500	129.7500	128.8500	128.8500	+5.667%	18	3,185	-25.728%
2025-09-05	121.9400	121.9400	121.9400	121.9400	-3.977%	5	3,184	-21.519%
2025-09-04	126.9900	126.9900	126.9900	126.9900	-2.037%	1	3,184	-24.640%
2025-09-02	129.6300	129.6300	129.6300	129.6300	-0.552%	1	3,183	-26.174%
2025-08-27	129.6600	130.3500	129.6600	130.3500	+3.043%	6	3,182	-26.582%
2025-08-25	126.5000	126.5000	126.5000	126.5000	-4.994%	1	3,180	-24.348%
2025-08-22	133.1500	133.1500	133.1500	133.1500	+4.227%	3	3,181	-28.126%
2025-08-21	129.0100	129.0100	127.7500	127.7500	-0.117%	4	3,184	-25.088%
2025-08-20	125.5500	127.9000	125.0000	127.9000	-2.030%	15	3,181	-25.176%
2025-08-19	137.4200	137.4200	130.5500	130.5500	-10.275%	10	3,173	-26.695%
2025-08-18	145.8000	145.8000	145.5000	145.5000	-1.855%	5	3,172	-34.227%
2025-08-15	148.2500	148.2500	148.2500	148.2500	-5.855%	1	3,173	-35.447%
2025-08-11	157.4700	157.4700	157.4700	157.4700	+1.482%	2	3,173	-39.227%
2025-08-07	155.1000	155.1700	155.1000	155.1700	+3.827%	2	3,175	-38.326%
2025-08-06	152.2700	152.2700	148.9500	149.4500	+3.857%	111	3,176	-35.965%
2025-08-05	143.5300	143.9100	143.5300	143.9000	+8.768%	11	3,211	-33.495%
2025-08-04	131.5000	132.3000	131.5000	132.3000	+3.618%	2	3,212	-27.664%
2025-08-01	127.6800	127.6800	127.6800	127.6800	-2.527%	4	3,214	-25.047%
2025-07-31	130.5500	130.9900	130.5500	130.9900	+0.268%	4	3,214	-26.941%
2025-07-30	129.9000	130.6400	129.9000	130.6400	+1.745%	6	3,214	-26.745%
2025-07-28	128.4000	128.4000	128.4000	128.4000	-2.580%	50	3,214	-25.467%
2025-07-25	131.0000	131.8000	131.0000	131.8000	+10.017%	7	3,217	-27.390%
2025-07-22	123.0000	123.0000	119.8000	119.8000	-2.862%	3	3,217	-20.117%
2025-07-16	123.3300	123.3300	123.3300	123.3300	+1.565%	1	3,218	-22.403%
2025-07-15	118.4500	122.0000	118.4500	121.4300	+4.303%	12	3,218	-21.189%
2025-07-11	116.4100	116.4200	116.4100	116.4200	+0.579%	3	3,221	-17.798%
2025-07-09	115.7500	115.7500	115.7500	115.7500	+3.561%	1	3,222	-17.322%
2025-07-08	111.7700	111.7700	111.7700	111.7700	+3.328%	1	3,222	-14.378%
2025-07-07	108.1700	108.1700	108.1700	108.1700	+3.334%	1	3,221	-11.528%
2025-07-02	104.6800	104.6800	104.6800	104.6800	+1.091%	1	3,221	-8.579%
2025-07-01	103.5500	103.5500	103.5500	103.5500	-5.615%	10	3,302	-7.581%
2025-06-30	109.6700	109.7100	109.6700	109.7100	-6.598%	10	3,302	-12.770%
2025-06-26	120.0000	120.0000	117.2600	117.4600	-0.229%	12	3,307	-18.525%
2025-06-25	117.7300	117.7300	117.7300	117.7300	+5.635%	2	3,314	-18.712%
2025-06-20	111.4500	111.4500	111.4500	111.4500	+0.405%	8	3,314	-14.132%
2025-06-17	112.3900	112.3900	111.0000	111.0000	-3.495%	3	3,310	-13.784%
2025-06-16	115.9200	115.9200	115.0200	115.0200	+6.205%	14	3,311	-16.797%
2025-06-12	108.3000	108.3000	108.3000	108.3000	+4.335%	1	3,323	-11.634%
2025-06-09	102.8500	103.8000	102.8500	103.8000	+5.274%	4	3,324	-7.803%
2025-06-06	98.6000	98.6000	98.6000	98.6000	-4.309%	2	3,326	-2.941%
2025-06-05	103.0400	103.0400	103.0400	103.0400	-1.435%	2	3,327	-7.123%
2025-06-03	104.5400	104.5400	104.5400	104.5400	+1.990%	1	3,329	-8.456%
2025-05-30	97.8000	102.5000	97.8000	102.5000	+5.398%	158	3,330	-6.634%
2025-05-29	97.2500	97.2500	97.2500	97.2500	+0.154%	1	3,409	-1.594%
2025-05-28	97.0000	97.1000	97.0000	97.1000	+0.684%	2	3,410	-1.442%
2025-05-27	96.4400	96.4400	96.4400	96.4400	-0.062%	3	3,409	-0.767%
2025-05-23	96.5000	96.5000	96.5000	96.5000	+2.660%	4	3,411	-0.829%
2025-05-21	98.9000	100.8000	94.0000	94.0000	-5.953%	3	3,411	+1.809%
2025-05-19	100.9500	101.1000	99.9500	99.9500	-2.630%	85	3,413	-4.252%
2025-05-16	102.6500	102.6500	102.6500	102.6500	+0.637%	4	3,498	-6.771%
2025-05-15	102.0000	102.0000	102.0000	102.0000	-0.439%	3	3,500	-6.176%
2025-05-14	103.6800	103.7900	102.2400	102.4500	-0.957%	5	3,500	-6.589%
2025-05-13	103.4400	103.4400	103.4400	103.4400	+12.926%	1	3,504	-7.483%
2025-05-12	91.6000	91.6000	91.6000	91.6000	+9.465%	1	3,505	+4.476%
2025-05-07	84.5000	84.5000	83.6800	83.6800	+1.075%	9	3,506	+14.364%
2025-05-06	81.0000	82.8400	80.9000	82.7900	-16.094%	43	3,498	+15.594%
2025-05-05	97.0000	98.6700	97.0000	98.6700	+0.427%	14	3,463	-3.010%
2025-05-02	94.0000	98.2500	94.0000	98.2500	+5.080%	28	3,472	-2.595%
2025-05-01	93.5000	93.5000	93.5000	93.5000	+1.026%	4	3,484	+2.353%
2025-04-30	92.5500	92.5500	92.5500	92.5500	+4.813%	1	3,488	+3.404%
2025-04-29	88.3000	88.3000	88.3000	88.3000	+3.396%	1	3,489	+8.381%
2025-04-25	83.2100	85.4000	83.0600	85.4000	+7.138%	16	3,489	+12.061%
2025-04-24	79.7100	79.7100	79.7100	79.7100	+5.200%	20	3,488	+20.060%
2025-04-23	75.7700	75.7700	75.7700	75.7700	+11.345%	1	3,508	+26.303%
2025-04-22	68.0500	68.0500	68.0500	68.0500	+2.362%	10	3,508	+40.632%
2025-04-21	66.4800	66.4800	66.4800	66.4800	-3.076%	10	3,518	+43.953%
2025-04-17	68.5900	68.5900	68.5900	68.5900	+4.367%	2	3,528	+39.525%
2025-04-16	69.8000	69.8000	65.5800	65.7200	-6.114%	3	3,528	+45.618%
2025-04-15	70.0000	70.0000	70.0000	70.0000	+2.790%	1	3,528	+36.714%
2025-04-14	68.1000	68.1000	68.1000	68.1000	+11.202%	10	3,528	+40.529%
2025-04-10	61.2400	61.2400	61.2400	61.2400	-7.757%	1	3,528	+56.270%
2025-04-09	55.5500	66.3900	55.5500	66.3900	+19.514%	4	3,528	+44.148%
2025-04-08	60.4800	60.4800	55.5500	55.5500	+3.638%	2	3,529	+72.277%
2025-04-07	45.0000	53.6000	44.2500	53.6000	+6.943%	17	3,527	+78.545%
2025-04-04	52.2000	52.2000	47.9000	50.1200	-15.552%	14	3,531	+90.942%
2025-04-03	59.3500	59.3500	59.3500	59.3500	-5.719%	3	3,532	+61.247%
2025-04-02	62.9500	62.9500	62.9500	62.9500	+7.423%	2	3,530	+52.025%
2025-04-01	58.1000	59.6500	58.1000	58.6000	-2.819%	4	3,530	+63.311%
2025-03-28	62.5400	63.0100	60.3000	60.3000	-14.407%	12	3,533	+58.706%
2025-03-25	70.4500	70.4500	70.4500	70.4500	-0.775%	4	3,536	+35.841%
2025-03-24	70.0200	71.0000	70.0200	71.0000	+10.180%	6	3,538	+34.789%
2025-03-21	64.4400	64.4400	64.4400	64.4400	+4.272%	16	3,544	+48.510%
2025-03-20	61.3500	61.8000	61.3500	61.8000	+1.478%	3	3,544	+54.854%
2025-03-19	60.9000	60.9000	60.9000	60.9000	+3.203%	1	3,544	+57.143%
2025-03-12	58.2400	59.0100	58.2400	59.0100	+10.921%	8	3,544	+62.176%
2025-03-11	53.2000	53.2000	53.2000	53.2000	-1.262%	2	3,548	+79.887%
2025-03-10	54.2000	54.2000	53.8800	53.8800	-6.296%	31	3,550	+77.617%
2025-03-07	55.4500	57.5000	55.4500	57.5000	+3.417%	82	3,551	+66.435%
2025-03-06	58.0000	58.0200	55.5000	55.6000	-7.333%	5	3,547	+72.122%
2025-03-05	60.0000	60.0000	60.0000	60.0000	-0.083%	2	3,547	+59.500%
2025-03-04	54.7100	60.0500	54.7100	60.0500	+1.009%	6	3,547	+59.367%
2025-03-03	62.9800	62.9800	59.4500	59.4500	+3.337%	22	3,552	+60.976%
2025-02-28	54.0000	57.9700	54.0000	57.5300	-2.492%	14	3,572	+66.348%
2025-02-27	64.0000	64.0000	59.0000	59.0000	-9.231%	13	3,572	+62.203%
2025-02-26	65.0000	65.0000	65.0000	65.0000	+5.691%	10	3,574	+47.231%
2025-02-25	62.8500	63.0000	61.5000	61.5000	-6.321%	57	3,564	+55.610%
2025-02-24	68.7200	68.7200	63.8000	65.6500	-12.467%	67	3,568	+45.773%
2025-02-21	80.5000	80.5000	75.0000	75.0000	+3.448%	10	3,580	+27.600%
2025-02-20	77.5000	78.4500	72.5000	72.5000	-12.651%	23	3,580	+32.000%
2025-02-19	97.3500	97.3500	83.0000	83.0000	-14.915%	5	3,577	+15.301%
2025-02-18	95.8900	97.5500	92.6000	97.5500	+5.346%	12	3,580	-1.896%
2025-02-14	92.7000	92.7000	92.6000	92.6000	+1.424%	32	3,597	+3.348%
2025-02-13	91.0000	91.9500	91.0000	91.3000	+0.011%	28	3,588	+4.819%
2025-02-12	89.2000	91.2900	89.1500	91.2900	+4.955%	6	3,588	+4.831%
2025-02-11	86.9800	86.9800	86.9800	86.9800	+4.318%	2	3,589	+10.025%
2025-02-10	83.5400	83.5400	83.3800	83.3800	-4.545%	8	3,589	+14.776%
2025-02-07	87.0400	89.7000	86.2800	87.3500	+4.423%	88	3,584	+9.559%
2025-02-06	82.8700	83.6500	82.8700	83.6500	+12.433%	2	3,591	+14.405%
2025-02-05	76.2500	76.2500	73.9000	74.4000	-5.211%	30	3,591	+28.629%
2025-02-04	77.7000	80.6000	75.4800	78.4900	+33.805%	89	3,609	+21.926%
2025-02-03	54.9900	58.6600	54.9900	58.6600	-0.745%	6	3,636	+63.144%
2025-01-31	58.1400	60.8000	58.1400	59.1000	+5.160%	34	3,636	+61.929%
2025-01-30	56.2000	56.2000	56.2000	56.2000	+3.786%	10	3,639	+70.285%
2025-01-28	51.8500	54.1700	51.8500	54.1500	+10.578%	38	3,639	+76.731%
2025-01-27	48.9500	49.9000	48.9500	48.9700	-9.298%	9	3,640	+95.426%
2025-01-24	55.9200	56.8500	53.9600	53.9900	+1.676%	42	3,645	+77.255%
2025-01-23	53.1000	53.1000	53.1000	53.1000	+1.880%	1	3,652	+80.226%
2025-01-22	51.9000	52.1200	51.9000	52.1200	+8.088%	19	3,653	+83.615%
2025-01-21	48.3000	48.3600	46.8000	48.2200	+0.921%	5	3,676	+98.465%
2025-01-17	46.7900	47.7800	46.7800	47.7800	+4.735%	64	3,676	+100.293%
2025-01-16	45.1000	45.6200	45.1000	45.6200	+3.143%	2	3,676	+109.776%
2025-01-15	43.5000	44.2300	43.4000	44.2300	+1.842%	5	3,677	+116.369%
2025-01-14	43.3000	43.9800	42.6900	43.4300	+6.186%	45	3,677	+120.355%
2025-01-13	40.1000	41.3100	40.1000	40.9000	-4.551%	12	3,671	+133.985%
2025-01-10	42.0000	42.8500	41.3900	42.8500	-2.258%	28	3,677	+123.337%
2025-01-08	44.7000	44.7000	43.4000	43.8400	-4.467%	44	3,694	+118.294%
2025-01-07	48.1500	48.1500	45.8900	45.8900	-9.576%	21	3,694	+108.542%
2025-01-06	51.5800	51.5800	50.2500	50.7500	-7.978%	21	3,696	+88.571%
2025-01-03	52.6500	55.1500	52.6500	55.1500	+11.708%	60	3,713	+73.527%
2025-01-02	50.3000	50.3000	48.9700	49.3700	-4.322%	6	3,729	+93.842%
2024-12-31	51.7000	51.7000	51.6000	51.6000	-2.087%	2	3,728	+85.465%
2024-12-30	52.4200	54.5000	52.3500	52.7000	-4.095%	111	3,728	+81.594%
2024-12-27	54.4200	54.9500	54.4200	54.9500	-4.368%	4	3,780	+74.158%
2024-12-26	57.7000	57.7000	57.4600	57.4600	-0.087%	3	3,778	+66.551%
2024-12-24	59.3200	60.0000	57.5100	57.5100	+3.435%	25	3,789	+66.406%
2024-12-20	49.0000	55.6000	49.0000	55.6000	+7.752%	5	3,789	+72.122%
2024-12-19	51.4200	51.6000	50.4500	51.6000	+1.475%	8	3,791	+85.465%
2024-12-18	49.8000	54.7000	49.8000	50.8500	+1.700%	10	3,790	+88.201%
2024-12-16	51.3000	51.8300	48.0300	50.0000	-1.575%	32	3,802	+91.400%
2024-12-13	50.8000	50.8000	50.8000	50.8000	+5.613%	2	3,802	+88.386%
2024-12-12	49.8000	49.8000	48.1000	48.1000	+0.208%	3	3,802	+98.960%
2024-12-11	48.0000	48.0000	48.0000	48.0000	-0.021%	1	3,803	+99.375%
2024-12-10	49.5000	50.4500	48.0100	48.0100	-1.275%	6	3,813	+99.333%
2024-12-09	55.0900	55.3200	47.0500	48.6300	-6.083%	86	3,812	+96.792%
2024-12-06	47.7400	52.0000	47.7400	51.7800	+9.634%	68	3,807	+84.820%
2024-12-05	45.9500	47.8000	45.9500	47.2300	+4.793%	21	3,806	+102.625%
2024-12-04	46.3000	46.3000	43.0000	45.0700	-3.387%	12	3,812	+112.336%
2024-12-03	45.2700	46.6500	44.0000	46.6500	+11.603%	13	3,812	+105.145%
2024-12-02	42.2500	42.4800	41.8000	41.8000	-1.065%	87	3,816	+128.947%
2024-11-29	42.1000	42.2500	41.9700	42.2500	+1.807%	40	3,869	+126.509%
2024-11-27	41.2000	41.5000	40.8400	41.5000	+2.723%	19	3,902	+130.602%
2024-11-26	40.3000	41.5700	40.1400	40.4000	-0.493%	13	3,902	+136.881%
2024-11-25	43.5000	43.5000	40.6000	40.6000	+0.995%	23	3,900	+135.714%
2024-11-22	38.1300	40.2000	38.1300	40.2000	+5.929%	46	3,916	+138.060%
2024-11-21	38.7500	39.1700	37.8500	37.9500	-0.784%	14	3,920	+152.174%
2024-11-20	38.8000	38.8000	36.8500	38.2500	-1.163%	18	3,924	+150.196%
2024-11-19	36.0400	38.7000	36.0400	38.7000	+2.517%	27	3,937	+147.287%
2024-11-18	40.2000	40.2000	36.0000	37.7500	-7.657%	53	3,949	+153.510%
2024-11-15	39.1300	40.8800	38.4600	40.8800	+14.190%	114	3,933	+134.100%
2024-11-14	37.0500	37.0500	35.0500	35.8000	-2.981%	12	3,940	+167.318%
2024-11-13	37.5200	39.1100	36.9000	36.9000	+4.385%	30	3,947	+159.350%
2024-11-12	35.3500	35.7000	35.1800	35.3500	-3.547%	19	3,947	+170.721%
2024-11-11	36.1000	37.8500	34.9500	36.6500	+6.914%	87	3,946	+161.119%
2024-11-08	32.5000	34.2800	32.5000	34.2800	+8.378%	30	4,012	+179.172%
2024-11-07	32.0000	32.0000	29.9500	31.6300	+1.378%	121	4,015	+202.561%
2024-11-06	30.0000	31.2000	29.5000	31.2000	+13.043%	243	4,041	+206.731%
2024-11-05	24.6500	27.9500	24.0300	27.6000	+40.816%	86	4,259	+246.739%
2024-11-04	18.5000	19.8500	18.5000	19.6000	-2.000%	30	4,279	+388.265%
2024-11-01	19.8000	20.1500	19.8000	20.0000	+1.781%	14	4,296	+378.500%
2024-10-31	20.9000	20.9000	19.3000	19.6500	-7.311%	209	4,291	+387.023%
2024-10-30	21.7000	22.2900	21.2000	21.2000	-5.484%	24	4,359	+351.415%
2024-10-29	22.1500	22.4900	22.1500	22.4300	-0.620%	11	4,366	+326.661%
2024-10-28	22.2200	22.5700	22.2200	22.5700	-0.485%	8	4,373	+324.014%
2024-10-25	22.1000	22.6800	22.1000	22.6800	+8.517%	96	4,376	+321.958%
2024-10-24	21.1000	21.1000	20.8000	20.9000	+2.451%	8	4,403	+357.895%
2024-10-23	20.5700	21.3000	20.0600	20.4000	+4.615%	15	4,402	+369.118%
2024-10-22	19.5000	19.5000	19.5000	19.5000	-4.412%	1	4,403	+390.769%
2024-10-21	20.6800	21.0700	20.4000	20.4000	-1.211%	22	4,403	+369.118%
2024-10-18	19.4000	20.6500	19.4000	20.6500	+3.509%	46	4,407	+363.438%
2024-10-17	19.9900	19.9900	19.6500	19.9500	+0.656%	18	4,421	+379.699%
2024-10-16	19.5400	20.1500	18.6500	19.8200	-2.316%	34	4,433	+382.846%
2024-10-15	20.9000	20.9000	20.1800	20.2900	-4.965%	23	4,452	+371.661%
2024-10-14	21.8800	21.8800	21.1000	21.3500	+0.946%	45	4,463	+348.244%
2024-10-11	22.0000	22.0000	20.7500	21.1500	+1.099%	4,424	4,469	+352.482%
2024-10-10	20.7500	21.4500	20.7500	20.9200	-0.523%	44	4,644	+357.457%
2024-10-09	19.4000	21.0700	19.4000	21.0300	+8.402%	42	4,668	+355.064%
2024-10-08	18.2500	19.4000	18.2500	19.4000	+12.139%	57	4,677	+393.299%
2024-10-07	17.7500	17.8500	17.1000	17.3000	-3.889%	96	4,699	+453.179%
2024-10-04	17.1000	18.2500	17.1000	18.0000	+3.567%	122	4,746	+431.667%
2024-10-03	16.3000	17.3800	16.3000	17.3800	+9.792%	94	4,768	+450.633%
2024-10-02	15.5000	15.8300	15.5000	15.8300	+4.282%	2	4,846	+504.548%
2024-10-01	15.4400	15.4400	14.6500	15.1800	-1.429%	42	4,848	+530.435%
2024-09-30	15.0500	15.5000	15.0500	15.4000	0.000%	64	4,835	+521.429%
2024-09-27	15.6000	15.6500	15.1500	15.4000	-1.345%	468	4,811	+521.429%
2024-09-26	15.5500	15.8000	15.5000	15.6100	+2.294%	18	4,662	+513.069%
2024-09-25	15.6000	15.6000	15.0000	15.2600	-1.230%	17	4,671	+527.130%
2024-09-24	16.4000	16.4000	15.0700	15.4500	-5.215%	162	4,671	+519.417%
2024-09-23	16.0000	16.4000	15.7500	16.3000	+7.520%	51	4,747	+487.117%
2024-09-20	14.7500	15.4200	14.7500	15.1600	-2.633%	124	4,776	+531.266%
2024-09-19	15.0000	15.9500	15.0000	15.5700	+4.008%	181	4,810	+514.644%
2024-09-18	15.1200	15.5400	14.9700	14.9700	-1.383%	70	4,896	+539.279%
2024-09-17	15.2500	15.6000	14.6400	15.1800	-0.459%	48	4,925	+530.435%
2024-09-16	14.8100	15.5800	14.6000	15.2500	+6.050%	114	4,910	+527.541%
2024-09-13	13.1500	14.6600	13.1500	14.3800	+2.788%	188	4,931	+565.508%
2024-09-12	14.0500	14.3900	13.9200	13.9900	+0.575%	98	4,930	+584.060%
2024-09-11	13.4100	14.0700	13.2100	13.9100	+0.433%	205	4,897	+587.994%
2024-09-10	13.8300	13.9500	13.2500	13.8500	-0.717%	97	4,825	+590.975%
2024-09-09	12.2500	14.3800	12.2500	13.9500	+27.982%	437	4,796	+586.022%
2024-09-06	10.8500	10.9500	10.2500	10.9000	+2.733%	708	4,784	+777.982%
2024-09-05	10.9500	10.9500	10.5000	10.6100	-1.577%	84	4,527	+801.979%
2024-09-04	10.1500	11.1000	10.0000	10.7800	-1.101%	354	4,558	+787.755%
2024-09-03	11.0000	11.7900	10.6500	10.9000	-5.217%	131	4,514	+777.982%
2024-08-30	11.2000	11.5000	11.0000	11.5000	+2.862%	220	4,486	+732.174%
2024-08-29	10.9200	11.7500	10.9000	11.1800	+4.000%	116	4,486	+755.993%
2024-08-28	11.0500	11.0500	10.4000	10.7500	-2.715%	79	4,409	+790.233%
2024-08-27	11.0500	11.3500	10.7000	11.0500	-0.719%	17	4,383	+766.063%
2024-08-26	11.7000	11.7000	11.1300	11.1300	-6.313%	71	4,385	+759.838%
2024-08-23	12.3000	12.3000	11.8500	11.8800	-1.818%	134	4,396	+705.556%
2024-08-22	12.4000	12.4000	12.1000	12.1000	-2.419%	10	4,392	+690.909%
2024-08-21	12.3000	12.6600	12.3000	12.4000	0.000%	50	4,389	+671.774%
2024-08-20	12.6000	12.6000	11.9000	12.4000	-0.482%	88	4,392	+671.774%
2024-08-19	12.5000	12.6500	12.2200	12.4600	+2.131%	100	4,404	+668.058%
2024-08-16	11.6900	12.8000	11.5500	12.2000	+3.918%	396	4,382	+684.426%
2024-08-15	11.8000	12.0000	11.5300	11.7400	+0.686%	172	4,442	+715.162%
2024-08-14	11.5100	11.9500	11.2500	11.6600	+4.107%	336	4,459	+720.755%
2024-08-13	10.7500	11.5900	10.7500	11.2000	+6.161%	343	4,240	+754.464%
2024-08-12	11.5000	12.0000	10.5000	10.5500	-5.804%	364	4,098	+807.109%
2024-08-09	10.5200	11.3200	10.4900	11.2000	+6.667%	950	4,074	+754.464%
2024-08-08	9.2000	10.8800	8.9400	10.5000	+26.050%	356	3,844	+811.429%
2024-08-07	8.9500	9.8500	8.3300	8.3300	-5.233%	154	3,832	+1,048.860%
2024-08-06	8.9500	9.3300	8.7800	8.7900	+19.592%	137	3,822	+988.737%
2024-08-05	6.8300	7.7000	6.0000	7.3500	-3.922%	323	3,807	+1,202.041%
2024-08-02	7.6000	8.2500	7.1000	7.6500	-11.047%	1,081	3,568	+1,150.980%
2024-08-01	9.2500	9.5000	8.4000	8.6000	-7.027%	109	3,427	+1,012.791%
2024-07-31	9.4000	9.4000	9.0500	9.2500	+5.714%	53	3,367	+934.595%
2024-07-30	9.3000	9.3000	8.5000	8.7500	-5.405%	33	3,371	+993.714%
2024-07-29	9.6000	9.9500	9.1500	9.2500	-1.596%	63	3,365	+934.595%
2024-07-26	9.3500	9.4600	9.1000	9.4000	+3.297%	39	3,331	+918.085%
2024-07-25	8.7000	9.5700	8.3600	9.1000	0.000%	252	3,324	+951.648%
2024-07-24	10.0000	10.1000	9.0000	9.1000	-15.033%	174	3,375	+951.648%
2024-07-23	10.7800	10.8600	10.5000	10.7100	+2.488%	75	3,377	+793.557%
2024-07-22	10.8300	10.8300	10.0000	10.4500	-5.856%	101	3,374	+815.789%
2024-07-19	10.7500	11.3500	10.5500	11.1000	+5.614%	143	3,344	+762.162%
2024-07-18	10.4000	11.6000	9.9500	10.5100	+3.242%	116	3,347	+810.561%
2024-07-17	10.0000	10.5000	9.8000	10.1800	-2.490%	34	3,328	+840.079%
2024-07-16	10.4200	10.6700	9.7000	10.4400	-2.430%	173	3,324	+816.667%
2024-07-15	10.4500	10.9900	10.0000	10.7000	+6.680%	349	3,243	+794.393%
2024-07-12	9.6500	10.1000	9.6500	10.0300	+0.804%	132	3,197	+854.138%
2024-07-11	10.3700	10.5000	9.4000	9.9500	-4.327%	145	3,184	+861.809%
2024-07-10	10.0000	10.5000	9.6900	10.4000	+7.772%	581	3,155	+820.192%
2024-07-09	10.0000	10.4000	9.5000	9.6500	-3.693%	2,318	3,062	+891.710%
2024-07-08	10.1000	10.4000	9.3600	10.0200	+5.142%	407	848	+855.090%
2024-07-05	8.8500	9.9000	8.8500	9.5300	+5.654%	557	696	+904.197%
2024-07-03	8.7500	9.0200	8.7500	9.0200	+2.384%	17	459	+960.976%
2024-07-02	9.0000	9.0000	8.8000	8.8100	+0.686%	134	459	+986.266%
2024-07-01	8.4000	8.8500	8.3000	8.7500	+8.292%	219	162	+993.714%
2024-06-28	8.4000	8.5000	8.0000	8.0800	-2.061%	124	162	+1,084.406%
2024-06-27	7.8000	8.5500	7.8000	8.2500	+6.178%	51	122	+1,060.000%
2024-06-26	7.8200	7.9500	7.7700	7.7700	-0.257%	20	95	+1,131.660%
2024-06-25	7.4300	7.9000	7.4300	7.7900	0.000%	77	76	+1,128.498%

.dark-mode .kgJmFd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kgJmFd{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C30PLTR Dec 18 2026 30.00 Call (PLTR261218C00030000)option OPRA

PLTR20261218C30
PLTR Dec 18 2026 30.00 Call (PLTR261218C00030000)
option OPRA