Dark

PLTR20261218C290
PLTR Dec 18 2026 290.00 Call (PLTR261218C00290000)
option OPRA

EOD

Jul 23, 2026

0.6600-42.105%(-0.4800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.6600	0.6600	0.6600	0.6600	-42.105%	1	2,746	0.000%
2026-07-21	1.1400	1.1400	1.1400	1.1400	-4.202%	1	2,745	-42.105%
2026-07-17	1.1900	1.1900	1.1900	1.1900	-2.459%	1	2,745	-44.538%
2026-07-14	1.2200	1.2200	1.2200	1.2200	+22.000%	1	2,745	-45.902%
2026-07-10	1.0100	1.0100	1.0000	1.0000	-2.913%	4	2,746	-34.000%
2026-07-09	1.0200	1.0300	1.0200	1.0300	-10.435%	2	2,750	-35.922%
2026-07-08	1.1500	1.1500	1.1500	1.1500	-23.841%	1	2,750	-42.609%
2026-07-07	1.5100	1.5100	1.5100	1.5100	+9.420%	16	2,751	-56.291%
2026-07-02	1.2500	1.3800	1.2500	1.3800	+20.000%	7	2,756	-52.174%
2026-07-01	1.0900	1.1600	1.0800	1.1500	+43.750%	17	2,756	-42.609%
2026-06-30	0.8000	0.8000	0.8000	0.8000	+5.263%	8	2,746	-17.500%
2026-06-29	0.7600	0.7600	0.7600	0.7600	+1.333%	1	2,746	-13.158%
2026-06-26	0.7500	0.7500	0.7500	0.7500	-7.407%	1	2,747	-12.000%
2026-06-24	0.8100	0.8100	0.8100	0.8100	-18.182%	20	2,747	-18.519%
2026-06-22	1.0400	1.0400	0.9900	0.9900	-39.634%	6	2,747	-33.333%
2026-06-17	1.5800	1.6400	1.5800	1.6400	-6.818%	14	2,736	-59.756%
2026-06-15	1.7600	1.7600	1.7600	1.7600	+18.121%	2	2,736	-62.500%
2026-06-12	1.5000	1.5000	1.4500	1.4900	-4.487%	3	2,736	-55.705%
2026-06-11	1.5600	1.5600	1.5600	1.5600	-1.266%	1	2,736	-57.692%
2026-06-09	1.6000	1.6000	1.5800	1.5800	-22.167%	20	2,736	-58.228%
2026-06-08	2.0300	2.0300	2.0300	2.0300	+3.046%	1	2,742	-67.488%
2026-06-05	1.9700	1.9700	1.9700	1.9700	-25.940%	1	2,741	-66.497%
2026-06-04	3.0100	3.0100	2.6600	2.6600	-0.746%	4	2,742	-75.188%
2026-06-03	3.6900	3.6900	2.6800	2.6800	-36.792%	53	2,743	-75.373%
2026-06-02	4.4000	4.4200	4.0000	4.2400	-24.421%	13	2,775	-84.434%
2026-06-01	4.9500	5.6100	4.7300	5.6100	+28.670%	180	2,785	-88.235%
2026-05-29	3.8100	4.8000	3.8100	4.3600	+98.182%	46	2,773	-84.862%
2026-05-28	1.3600	2.2000	1.3600	2.2000	+47.651%	405	2,775	-70.000%
2026-05-27	1.4900	1.4900	1.4900	1.4900	-10.778%	1	2,938	-55.705%
2026-05-26	1.6700	1.6700	1.6700	1.6700	0.000%	2	2,939	-60.479%
2026-05-22	1.6700	1.6700	1.6700	1.6700	-9.730%	1	2,939	-60.479%
2026-05-15	1.9200	1.9200	1.8500	1.8500	-3.646%	2	2,940	-64.324%
2026-05-14	1.9400	2.0100	1.9200	1.9200	+6.667%	12	2,941	-65.625%
2026-05-13	1.7100	1.8000	1.7100	1.8000	-10.891%	6	2,942	-63.333%
2026-05-11	1.9000	2.0200	1.9000	2.0200	+2.020%	2	2,942	-67.327%
2026-05-08	1.9500	1.9800	1.8900	1.9800	-7.907%	6	2,942	-66.667%
2026-05-07	2.0600	2.1500	2.0600	2.1500	+11.979%	4	2,939	-69.302%
2026-05-06	1.9200	1.9200	1.9200	1.9200	-5.882%	10	2,935	-65.625%
2026-05-05	2.3700	2.3800	1.9900	2.0400	-32.000%	79	2,935	-67.647%
2026-05-04	3.1000	3.2000	3.0000	3.0000	+7.143%	12	2,935	-78.000%
2026-05-01	2.8000	2.8000	2.8000	2.8000	+4.089%	5	2,949	-76.429%
2026-04-28	2.6900	2.6900	2.6900	2.6900	0.000%	1	2,949	-75.465%
2026-04-24	2.5900	2.6900	2.5900	2.6900	-0.738%	13	2,949	-75.465%
2026-04-23	2.7100	2.7100	2.7100	2.7100	-25.753%	24	2,936	-75.646%
2026-04-22	3.3000	3.6500	3.3000	3.6500	+15.873%	14	2,936	-81.918%
2026-04-21	3.1500	3.1500	3.1500	3.1500	+12.100%	10	2,938	-79.048%
2026-04-16	2.4400	2.8100	2.4300	2.8100	+6.844%	6	2,938	-76.512%
2026-04-15	2.2500	2.6300	2.2500	2.6300	+33.503%	313	2,939	-74.905%
2026-04-14	2.0500	2.0500	1.9700	1.9700	+6.486%	3	3,152	-66.497%
2026-04-13	1.8500	1.8500	1.8500	1.8500	+20.130%	1	3,154	-64.324%
2026-04-10	1.4400	1.7400	1.4400	1.5400	0.000%	16	3,155	-57.143%
2026-04-09	1.7000	1.7000	1.5400	1.5400	-23.762%	3	3,147	-57.143%
2026-04-08	2.2600	2.2600	2.0200	2.0200	-24.060%	6	3,148	-67.327%
2026-04-07	2.6600	2.6600	2.6600	2.6600	+1.141%	52	3,149	-75.188%
2026-04-06	2.9000	2.9000	2.6300	2.6300	-7.719%	401	3,170	-74.905%
2026-04-02	2.8200	2.8500	2.8200	2.8500	+7.547%	201	3,310	-76.842%
2026-03-30	2.6500	2.6500	2.6500	2.6500	-13.115%	10	3,310	-75.094%
2026-03-27	3.0500	3.1200	3.0500	3.0500	-21.795%	7	3,320	-78.361%
2026-03-26	3.9000	3.9000	3.9000	3.9000	-19.588%	44	3,320	-83.077%
2026-03-25	4.8500	4.8500	4.8500	4.8500	+18.293%	5	3,340	-86.392%
2026-03-24	4.1000	4.1000	4.1000	4.1000	-16.667%	1	3,340	-83.902%
2026-03-23	4.9500	4.9500	4.9000	4.9200	+22.388%	426	3,340	-86.585%
2026-03-20	4.6500	4.6500	4.0200	4.0200	-10.667%	202	3,558	-83.582%
2026-03-19	4.4000	4.5000	4.4000	4.5000	-3.433%	600	3,758	-85.333%
2026-03-18	4.6600	4.6600	4.6600	4.6600	-12.897%	1	4,036	-85.837%
2026-03-12	5.3000	5.3500	5.3000	5.3500	+9.407%	409	4,035	-87.664%
2026-03-11	4.8900	4.8900	4.8900	4.8900	+0.825%	1	4,436	-86.503%
2026-03-10	4.8000	4.8500	4.8000	4.8500	-17.376%	44	4,435	-86.392%
2026-03-09	5.8500	5.8700	5.5000	5.8700	+0.342%	12	4,395	-88.756%
2026-03-06	5.8500	5.8500	5.8500	5.8500	+8.333%	4	4,438	-88.718%
2026-03-05	6.0000	6.0000	5.4000	5.4000	-3.915%	216	4,438	-87.778%
2026-03-04	5.6000	5.6200	5.5000	5.6200	+15.164%	8	4,588	-88.256%
2026-03-03	4.8800	4.8800	4.8800	4.8800	+0.619%	2	4,592	-86.475%
2026-03-02	4.6000	4.8500	4.6000	4.8500	+40.988%	37	4,592	-86.392%
2026-02-26	3.4400	3.4400	3.4400	3.4400	-4.444%	2	4,614	-80.814%
2026-02-25	3.6000	3.6000	3.6000	3.6000	+21.622%	1	4,612	-81.667%
2026-02-24	2.8800	2.9600	2.8800	2.9600	-1.333%	9	4,612	-77.703%
2026-02-23	2.9800	3.0000	2.8900	3.0000	-12.281%	7	4,608	-78.000%
2026-02-20	3.4200	3.4200	3.4200	3.4200	-16.585%	3	4,608	-80.702%
2026-02-18	4.1000	4.1000	4.0300	4.1000	+28.125%	22	4,608	-83.902%
2026-02-12	3.2500	3.2500	3.2000	3.2000	-33.333%	8	4,607	-79.375%
2026-02-09	4.3000	4.9800	4.3000	4.8000	+23.077%	7	4,614	-86.250%
2026-02-06	3.9000	3.9000	3.9000	3.9000	+11.429%	1	4,613	-83.077%
2026-02-05	3.8700	3.8700	3.5000	3.5000	-25.532%	13	4,613	-81.143%
2026-02-04	5.9500	6.0500	4.7000	4.7000	-40.127%	106	4,613	-85.957%
2026-02-03	7.5600	7.8500	7.2700	7.8500	+18.759%	12	4,615	-91.592%
2026-02-02	6.5500	6.6100	6.4500	6.6100	+7.480%	16	4,616	-90.015%
2026-01-30	6.5500	6.5500	6.1500	6.1500	-10.870%	6	4,612	-89.268%
2026-01-29	7.2600	7.2600	6.9000	6.9000	-16.867%	23	4,612	-90.435%
2026-01-28	8.5500	8.5500	8.3000	8.3000	-12.169%	113	4,617	-92.048%
2026-01-27	9.8000	9.8000	9.4500	9.4500	-8.252%	13	4,532	-93.016%
2026-01-26	10.3000	10.3000	10.3000	10.3000	-2.830%	6	4,531	-93.592%
2026-01-23	10.1000	10.6200	10.1000	10.6000	+7.724%	13	4,531	-93.774%
2026-01-22	9.9000	9.9000	9.8400	9.8400	-1.106%	2	4,532	-93.293%
2026-01-21	10.7400	10.7400	9.2100	9.9500	-12.335%	368	4,532	-93.367%
2026-01-20	11.0000	11.4500	11.0000	11.3500	-8.835%	25	4,180	-94.185%
2026-01-16	13.7900	13.7900	12.4500	12.4500	-3.861%	6	4,176	-94.699%
2026-01-15	13.3000	13.3000	12.9500	12.9500	+0.388%	212	4,176	-94.903%
2026-01-14	12.9000	12.9000	12.6800	12.9000	-9.790%	22	4,364	-94.884%
2026-01-12	14.3000	14.3000	14.3000	14.3000	+3.249%	1	4,374	-95.385%
2026-01-09	13.8500	13.8500	13.8500	13.8500	+3.513%	9	4,373	-95.235%
2026-01-08	14.9000	15.3500	13.3800	13.3800	-15.477%	218	4,382	-95.067%
2026-01-07	14.7700	16.2500	14.7000	15.8300	+8.947%	217	4,182	-95.831%
2026-01-06	14.2000	14.5300	14.2000	14.5300	+10.494%	401	3,968	-95.458%
2026-01-05	12.7100	13.3800	12.7100	13.1500	-2.952%	1,052	4,166	-94.981%
2026-01-02	13.5500	13.5500	13.5500	13.5500	-9.967%	1	4,166	-95.129%
2025-12-31	15.0500	15.0500	15.0500	15.0500	-6.522%	1	4,165	-95.615%
2025-12-30	16.7000	16.7000	16.0300	16.1000	-4.903%	13	4,165	-95.901%
2025-12-29	17.6900	17.6900	16.9300	16.9300	-9.610%	23	4,156	-96.102%
2025-12-26	20.3500	20.3500	18.7000	18.7300	-9.909%	20	4,140	-96.476%
2025-12-24	20.7900	20.7900	20.7900	20.7900	+0.048%	1	4,140	-96.825%
2025-12-23	21.0800	21.0800	20.7800	20.7800	+1.366%	5	4,140	-96.824%
2025-12-19	21.0000	21.0000	19.9100	20.5000	+7.612%	6	4,140	-96.780%
2025-12-18	18.7000	19.5200	18.7000	19.0500	+14.072%	15	4,140	-96.535%
2025-12-17	19.0600	19.0600	16.7000	16.7000	-13.247%	16	4,150	-96.048%
2025-12-16	18.1000	19.2500	18.1000	19.2500	+8.146%	6	4,139	-96.571%
2025-12-05	17.1000	17.8000	17.1000	17.8000	+6.269%	16	4,140	-96.292%
2025-12-04	16.3000	16.7500	16.3000	16.7500	+7.303%	17	4,146	-96.060%
2025-12-03	15.6100	15.6100	15.6100	15.6100	+6.046%	10	4,139	-95.772%
2025-12-02	14.0800	15.8600	14.0800	14.7200	+5.218%	755	4,139	-95.516%
2025-12-01	13.9900	13.9900	13.9900	13.9900	+2.868%	1	4,721	-95.282%
2025-11-24	13.3800	13.8000	13.2000	13.6000	+4.215%	4,710	4,720	-95.147%
2025-11-21	12.6500	13.1000	11.3500	13.0500	-0.760%	17	36	-94.943%
2025-11-20	13.1500	13.1500	13.1500	13.1500	-12.625%	1	33	-94.981%
2025-11-19	15.0500	15.0500	15.0500	15.0500	-10.149%	1	33	-95.615%
2025-11-18	16.7000	16.7500	16.7000	16.7500	-4.011%	8	33	-96.060%
2025-11-17	17.0100	17.4500	17.0100	17.4500	+6.402%	8	27	-96.218%
2025-11-14	16.4000	16.4000	16.4000	16.4000	-25.792%	1	34	-95.976%
2025-11-12	22.1000	22.1000	22.1000	22.1000	-8.828%	6	39	-97.014%
2025-11-11	24.2300	24.2400	24.2300	24.2400	-1.981%	6	39	-97.277%
2025-11-10	24.1000	24.7300	24.1000	24.7300	+6.366%	10	33	-97.331%
2025-11-05	22.6000	23.2500	22.5800	23.2500	-2.105%	12	40	-97.161%
2025-11-04	24.0000	26.6200	23.7500	23.7500	-22.436%	36	29	-97.221%
2025-11-03	30.6200	30.6200	30.6200	30.6200	+0.361%	10	13	-97.845%
2025-10-31	30.5100	30.5100	30.5100	30.5100	+12.583%	1	13	-97.837%
2025-10-30	27.1000	27.1000	27.1000	27.1000	+1.346%	10	12	-97.565%
2025-10-29	26.7400	26.7400	26.7400	26.7400	+13.401%	1	2	-97.532%
2025-10-28	23.5500	23.5800	23.5500	23.5800	0.000%	2	1	-97.201%

.dark-mode .FYGddP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FYGddP{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C290PLTR Dec 18 2026 290.00 Call (PLTR261218C00290000)option OPRA

PLTR20261218C290
PLTR Dec 18 2026 290.00 Call (PLTR261218C00290000)
option OPRA