Dark

PLTR20261218C280
PLTR Dec 18 2026 280.00 Call (PLTR261218C00280000)
option OPRA

EOD

Sep 28, 2026

1.92-18.298%(-0.43)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.0200	2.1100	1.9200	1.9200	-18.298%	19	7,018	0.000%
2026-09-25	2.6100	2.6100	2.3200	2.3500	-19.244%	126	7,014	-18.298%
2026-09-24	2.5300	3.0000	2.5300	2.9100	+7.380%	79	7,007	-34.021%
2026-09-23	2.7500	3.0500	2.3800	2.7100	+40.415%	633	7,006	-29.151%
2026-09-22	1.8500	1.9500	1.8000	1.9300	+14.201%	10	6,943	-0.518%
2026-09-21	1.8000	1.8000	1.6900	1.6900	+16.552%	41	6,937	+13.609%
2026-09-18	1.4600	1.4600	1.3700	1.4500	-2.685%	6	6,897	+32.414%
2026-09-17	1.6300	1.6300	1.4900	1.4900	+6.429%	83	6,893	+28.859%
2026-09-16	1.3000	1.4000	1.3000	1.4000	-18.129%	27	6,811	+37.143%
2026-09-15	1.6300	1.7100	1.6300	1.7100	+17.931%	16	6,795	+12.281%
2026-09-14	1.5000	1.5700	1.4500	1.4500	+21.849%	3	6,783	+32.414%
2026-09-11	1.2900	1.2900	1.1900	1.1900	-13.139%	3	6,783	+61.345%
2026-09-10	1.3700	1.3700	1.3700	1.3700	-13.836%	2	6,785	+40.146%
2026-09-09	1.5400	1.6900	1.4800	1.5900	-2.454%	9	6,787	+20.755%
2026-09-08	1.8000	1.8000	1.5600	1.6300	-4.118%	85	6,793	+17.791%
2026-09-04	2.0500	2.0500	1.6500	1.7000	-33.594%	68	6,829	+12.941%
2026-09-03	1.6700	2.8800	1.6700	2.5600	+95.420%	70	6,829	-25.000%
2026-09-02	1.5900	1.7900	1.1800	1.3100	-43.043%	36	6,811	+46.565%
2026-09-01	2.4800	2.8000	2.2500	2.3000	-23.077%	75	6,820	-16.522%
2026-08-31	3.0000	3.0000	2.7200	2.9900	-6.563%	148	6,832	-35.786%
2026-08-28	3.5000	3.5000	3.0500	3.2000	-7.246%	165	6,819	-40.000%
2026-08-27	2.9000	3.5000	2.9000	3.4500	+35.294%	88	6,825	-44.348%
2026-08-26	2.2100	2.5500	2.0700	2.5500	+30.102%	76	6,805	-24.706%
2026-08-25	2.7000	2.7000	1.9600	1.9600	-22.530%	57	6,733	-2.041%
2026-08-24	2.2500	2.5400	2.2500	2.5300	-15.667%	23	6,744	-24.111%
2026-08-21	2.2600	3.3500	2.2500	3.0000	+28.205%	58	6,744	-36.000%
2026-08-20	2.3400	2.3400	2.2500	2.3400	-1.266%	41	6,740	-17.949%
2026-08-19	2.3200	2.4900	1.9500	2.3700	+12.322%	22	6,735	-18.987%
2026-08-18	2.3800	2.3800	2.1100	2.1100	-6.222%	12	6,737	-9.005%
2026-08-17	2.4000	2.4000	2.2500	2.2500	-14.122%	3	6,734	-14.667%
2026-08-14	3.1400	3.1400	2.6200	2.6200	-26.611%	115	6,734	-26.718%
2026-08-13	3.1000	3.5700	2.8300	3.5700	+42.231%	125	6,744	-46.218%
2026-08-12	2.4000	2.6100	2.3800	2.5100	-25.075%	102	6,780	-23.506%
2026-08-11	3.7000	3.7000	3.2700	3.3500	-11.141%	84	6,838	-42.687%
2026-08-10	4.1000	4.2500	3.7500	3.7700	+14.939%	100	6,835	-49.072%
2026-08-07	2.2000	3.4000	2.1400	3.2800	+77.297%	107	6,840	-41.463%
2026-08-06	1.5500	1.8500	1.5500	1.8500	-5.612%	34	6,846	+3.784%
2026-08-05	2.5700	2.5700	1.9600	1.9600	-21.600%	70	6,876	-2.041%
2026-08-04	1.7000	2.6700	1.7000	2.5000	+216.456%	96	6,889	-23.200%
2026-08-03	0.7800	0.7900	0.7500	0.7900	+19.697%	183	6,898	+143.038%
2026-07-31	0.6500	0.7000	0.5800	0.6600	+1.538%	383	7,022	+190.909%
2026-07-30	0.6600	0.6600	0.6500	0.6500	-16.667%	36	7,028	+195.385%
2026-07-29	0.7400	0.7800	0.7400	0.7800	-26.415%	4	7,053	+146.154%
2026-07-27	0.9900	1.1100	0.9900	1.0600	+34.177%	84	7,053	+81.132%
2026-07-24	0.7800	0.7900	0.7800	0.7900	-21.782%	2	7,022	+143.038%
2026-07-22	1.0100	1.0100	1.0100	1.0100	-22.308%	5	7,024	+90.099%
2026-07-21	1.3000	1.3000	1.3000	1.3000	-6.475%	1	7,024	+47.692%
2026-07-20	1.3900	1.3900	1.3900	1.3900	+4.511%	1	7,023	+38.129%
2026-07-17	1.3500	1.3500	1.3300	1.3300	-17.391%	3	7,023	+44.361%
2026-07-15	1.6100	1.6100	1.6100	1.6100	+5.921%	1	7,023	+19.255%
2026-07-14	1.5200	1.5200	1.5200	1.5200	+33.333%	1	7,023	+26.316%
2026-07-13	1.1900	1.3000	1.1400	1.1400	-0.870%	25	7,023	+68.421%
2026-07-10	1.1500	1.1500	1.1500	1.1500	-6.504%	1	7,004	+66.957%
2026-07-08	1.2300	1.2300	1.2300	1.2300	-22.152%	1	7,004	+56.098%
2026-07-07	1.6200	1.7400	1.4500	1.5800	+7.483%	34	7,005	+21.519%
2026-07-06	1.4400	1.4700	1.4400	1.4700	-1.342%	87	6,996	+30.612%
2026-07-02	1.5900	1.5900	1.3700	1.4900	+26.271%	18	6,945	+28.859%
2026-07-01	1.0900	1.1800	1.0900	1.1800	+26.882%	4	6,945	+62.712%
2026-06-30	0.9300	0.9300	0.9300	0.9300	+3.333%	1	6,949	+106.452%
2026-06-29	0.9000	0.9000	0.9000	0.9000	+7.143%	35	6,948	+113.333%
2026-06-26	0.8300	0.8400	0.8200	0.8400	+20.000%	3	6,948	+128.571%
2026-06-25	0.7200	0.7200	0.6700	0.7000	-13.580%	9	6,948	+174.286%
2026-06-24	0.9700	0.9700	0.8100	0.8100	-13.830%	63	6,947	+137.037%
2026-06-23	1.0400	1.0400	0.9400	0.9400	-12.150%	4	6,985	+104.255%
2026-06-22	1.0500	1.0700	1.0500	1.0700	-26.207%	21	6,986	+79.439%
2026-06-18	1.6000	1.6000	1.4300	1.4500	-18.539%	9	7,067	+32.414%
2026-06-17	1.8300	1.8300	1.7800	1.7800	+9.877%	101	7,067	+7.865%
2026-06-16	1.8000	1.8000	1.6200	1.6200	-14.737%	3	7,067	+18.519%
2026-06-15	1.7500	1.9000	1.7500	1.9000	+18.012%	3	7,073	+1.053%
2026-06-12	1.6600	1.6800	1.6000	1.6100	-6.936%	19	7,073	+19.255%
2026-06-11	1.7300	1.7300	1.7300	1.7300	-5.978%	1	7,073	+10.983%
2026-06-10	1.8500	1.8500	1.8400	1.8400	+2.793%	2	7,074	+4.348%
2026-06-09	2.0000	2.0000	1.7900	1.7900	-19.005%	4	7,075	+7.263%
2026-06-05	2.7500	2.7500	2.2100	2.2100	-24.830%	10	7,076	-13.122%
2026-06-04	3.1500	3.4100	2.8900	2.9400	-2.000%	8	7,079	-34.694%
2026-06-03	4.2000	4.2000	3.0000	3.0000	-31.818%	25	7,083	-36.000%
2026-06-02	5.7400	5.7400	4.3000	4.4000	-29.032%	69	7,102	-56.364%
2026-06-01	6.1700	6.2000	5.5500	6.2000	+24.000%	92	7,084	-69.032%
2026-05-29	3.0000	5.3300	3.0000	5.0000	+97.628%	12	7,048	-61.600%
2026-05-28	2.1000	2.5300	2.0600	2.5300	+45.402%	21	7,048	-24.111%
2026-05-27	1.6900	1.7400	1.6900	1.7400	-13.000%	7	7,048	+10.345%
2026-05-26	1.8300	2.0000	1.8000	2.0000	+8.108%	6	7,048	-4.000%
2026-05-22	2.0000	2.0000	1.8500	1.8500	-6.566%	2	7,044	+3.784%
2026-05-21	1.9800	1.9800	1.9800	1.9800	-0.503%	2	7,044	-3.030%
2026-05-20	1.9900	1.9900	1.9900	1.9900	+1.531%	1	7,044	-3.518%
2026-05-19	2.0400	2.0400	1.9600	1.9600	-6.667%	3	7,040	-2.041%
2026-05-15	2.1500	2.1500	2.1000	2.1000	-2.326%	2	7,040	-8.571%
2026-05-14	2.1500	2.1500	2.1500	2.1500	+7.500%	1	7,040	-10.698%
2026-05-13	2.2400	2.2400	2.0000	2.0000	-9.091%	4	7,040	-4.000%
2026-05-12	2.1500	2.2000	2.1500	2.2000	0.000%	49	7,040	-12.727%
2026-05-11	2.1900	2.2200	2.1900	2.2000	-6.780%	3	7,040	-12.727%
2026-05-08	2.1800	2.3600	2.1800	2.3600	-0.422%	4	7,079	-18.644%
2026-05-07	2.2500	2.7300	2.2500	2.3700	+15.610%	7	7,080	-18.987%
2026-05-06	2.0800	2.2000	2.0000	2.0500	-10.088%	30	7,080	-6.341%
2026-05-05	2.7300	2.7300	2.1900	2.2800	-35.593%	99	7,102	-15.789%
2026-05-04	3.6000	3.7500	3.4700	3.5400	+12.381%	104	7,091	-45.763%
2026-05-01	3.1500	3.2500	3.1500	3.1500	+24.016%	43	7,085	-39.048%
2026-04-29	2.5000	2.5400	2.4500	2.5400	-12.414%	31	7,085	-24.409%
2026-04-28	2.8700	2.9000	2.8700	2.9000	-5.537%	17	7,085	-33.793%
2026-04-27	3.1500	3.1900	3.0700	3.0700	0.000%	15	7,102	-37.459%
2026-04-24	3.0000	3.1000	3.0000	3.0700	+0.656%	5	7,104	-37.459%
2026-04-23	3.6800	3.6800	3.0500	3.0500	-26.506%	85	7,107	-37.049%
2026-04-22	3.6000	4.1500	3.6000	4.1500	+24.625%	20	7,034	-53.735%
2026-04-20	3.4700	3.4700	3.1500	3.3300	-4.585%	9	7,048	-42.342%
2026-04-17	3.4900	3.4900	3.4900	3.4900	+14.052%	1	7,047	-44.986%
2026-04-16	3.2000	3.2000	3.0600	3.0600	+2.000%	6	7,048	-37.255%
2026-04-15	2.6700	3.0000	2.6700	3.0000	+33.929%	74	7,054	-36.000%
2026-04-14	2.2500	2.3300	2.2400	2.2400	+13.131%	4	7,041	-14.286%
2026-04-13	1.9800	1.9800	1.9800	1.9800	+1.538%	20	7,040	-3.030%
2026-04-10	1.6400	1.9600	1.6400	1.9500	+4.278%	24	7,040	-1.538%
2026-04-09	2.1300	2.1300	1.8200	1.8700	-22.083%	64	7,054	+2.674%
2026-04-08	3.0000	3.0000	2.4000	2.4000	-15.789%	63	7,037	-20.000%
2026-04-07	2.8500	2.8500	2.8500	2.8500	-6.250%	1	7,047	-32.632%
2026-04-06	3.2000	3.2000	3.0000	3.0400	-6.173%	12	7,047	-36.842%
2026-04-02	2.8100	3.2400	2.8100	3.2400	-5.263%	3	7,056	-40.741%
2026-04-01	3.3400	3.4200	3.3400	3.4200	+20.000%	16	7,056	-43.860%
2026-03-30	3.2300	3.2300	2.8500	2.8500	-21.918%	35	7,059	-32.632%
2026-03-27	3.7500	3.7500	3.6500	3.6500	-14.118%	2	7,043	-47.397%
2026-03-26	4.2500	4.2500	4.2500	4.2500	-15.000%	2	7,042	-54.824%
2026-03-25	5.5000	5.6300	5.0000	5.0000	+1.215%	4	7,040	-61.600%
2026-03-24	5.9000	5.9000	4.9400	4.9400	-14.236%	21	7,040	-61.134%
2026-03-23	5.6500	5.7600	5.2500	5.7600	+28.000%	55	7,049	-66.667%
2026-03-20	4.8500	4.8500	4.5000	4.5000	-11.591%	17	7,045	-57.333%
2026-03-19	5.0900	5.0900	5.0900	5.0900	-1.165%	1	7,043	-62.279%
2026-03-18	5.1500	5.1500	5.1500	5.1500	-7.207%	2	7,044	-62.718%
2026-03-17	5.6000	5.6000	5.5000	5.5500	+1.835%	6	7,044	-65.405%
2026-03-16	5.1900	5.4500	5.1900	5.4500	0.000%	112	7,045	-64.771%
2026-03-13	5.6800	5.6800	5.3500	5.4500	-5.217%	9	6,955	-64.771%
2026-03-12	5.7500	5.7500	5.7500	5.7500	+4.545%	1	6,957	-66.609%
2026-03-10	6.1500	6.1500	5.3500	5.5000	-15.385%	99	6,956	-65.091%
2026-03-09	6.5000	6.5000	6.5000	6.5000	-7.801%	2	6,950	-70.462%
2026-03-06	6.3500	7.8500	6.3500	7.0500	+18.887%	24	6,966	-72.766%
2026-03-05	6.4000	6.4000	5.7300	5.9300	-8.062%	185	6,964	-67.622%
2026-03-04	6.3100	6.6000	6.0500	6.4500	+25.731%	42	7,057	-70.233%
2026-03-03	5.3700	5.3700	5.1300	5.1300	-4.112%	13	7,049	-62.573%
2026-03-02	5.0000	5.4700	5.0000	5.3500	+37.179%	49	7,059	-64.112%
2026-02-25	3.9000	3.9000	3.9000	3.9000	+16.766%	1	7,061	-50.769%
2026-02-24	3.2000	3.3400	3.2000	3.3400	-1.765%	6	7,061	-42.515%
2026-02-23	3.2200	3.4500	3.2200	3.4000	-12.821%	17	7,058	-43.529%
2026-02-20	3.6500	3.9000	3.6500	3.9000	-10.138%	23	7,045	-50.769%
2026-02-18	4.5000	4.6400	4.3400	4.3400	+19.890%	6	7,034	-55.760%
2026-02-17	3.5500	3.7100	3.5500	3.6200	-4.233%	16	7,034	-46.961%
2026-02-13	3.8000	3.8000	3.7800	3.7800	+6.479%	88	7,022	-49.206%
2026-02-12	4.0600	4.0600	3.5000	3.5500	-15.476%	151	7,022	-45.915%
2026-02-11	4.4500	4.4500	4.1700	4.2000	-10.828%	8	6,943	-54.286%
2026-02-10	5.5000	5.5000	4.7100	4.7100	-11.798%	13	6,945	-59.236%
2026-02-09	4.3400	5.5800	4.3400	5.3400	+23.326%	53	6,942	-64.045%
2026-02-06	4.4000	4.7000	4.2000	4.3300	+9.620%	10	6,906	-55.658%
2026-02-05	4.6500	4.6500	3.9500	3.9500	-22.852%	964	6,904	-51.392%
2026-02-04	7.7500	7.7500	5.0500	5.1200	-41.686%	41	6,169	-62.500%
2026-02-03	9.0200	9.0200	8.0000	8.7800	+23.315%	22	6,185	-78.132%
2026-02-02	7.3000	7.3600	7.0700	7.1200	+4.706%	108	6,185	-73.034%
2026-01-30	7.5200	7.5200	6.8000	6.8000	-13.596%	21	6,215	-71.765%
2026-01-29	8.4000	8.4000	7.5200	7.8700	-15.102%	185	6,220	-75.604%
2026-01-28	10.3500	10.3500	9.2700	9.2700	-12.465%	41	6,216	-79.288%
2026-01-27	10.7900	11.3900	10.3700	10.5900	-3.640%	13	6,221	-81.870%
2026-01-26	11.3900	11.6500	10.9900	10.9900	-5.177%	16	6,223	-82.530%
2026-01-23	11.3800	12.1900	10.9900	11.5900	+7.315%	62	6,218	-83.434%
2026-01-22	11.5000	11.5300	10.7900	10.8000	-1.729%	12	6,264	-82.222%
2026-01-21	11.7700	11.9900	10.1500	10.9900	-10.868%	68	6,264	-82.530%
2026-01-20	12.5000	12.7500	12.1600	12.3300	-5.878%	59	6,259	-84.428%
2026-01-16	14.0000	14.0000	12.7500	13.1000	-12.081%	26	6,242	-85.344%
2026-01-15	15.2500	15.2500	14.8000	14.9000	+6.581%	28	6,242	-87.114%
2026-01-14	15.6500	15.6500	13.9500	13.9800	-6.174%	6	6,254	-86.266%
2026-01-13	14.6000	14.9500	14.6000	14.9000	-1.128%	7	6,254	-87.114%
2026-01-12	15.8500	16.3000	15.0500	15.0700	-0.199%	7	6,260	-87.259%
2026-01-09	15.0500	15.1000	15.0500	15.1000	+2.304%	6	6,258	-87.285%
2026-01-08	17.4500	17.4500	14.7600	14.7600	-10.545%	21	6,263	-86.992%
2026-01-07	15.8000	18.5500	15.8000	16.5000	+4.101%	123	6,272	-88.364%
2026-01-06	15.2700	15.8500	15.2700	15.8500	+11.306%	2	6,250	-87.886%
2026-01-05	14.2500	14.9000	14.1800	14.2400	+8.702%	77	6,251	-86.517%
2026-01-02	15.9500	15.9500	13.1000	13.1000	-19.086%	19	6,251	-85.344%
2025-12-31	16.6000	16.6000	16.1900	16.1900	-9.300%	8	6,252	-88.141%
2025-12-30	17.4500	17.9500	17.4500	17.8500	-4.545%	13	6,252	-89.244%
2025-12-29	19.0600	19.1800	18.6500	18.7000	-8.780%	23	6,252	-89.733%
2025-12-26	21.7000	21.7000	20.5000	20.5000	-9.010%	13	6,259	-90.634%
2025-12-24	22.5000	22.5300	22.5000	22.5300	-0.089%	2	6,272	-91.478%
2025-12-23	22.8200	22.9000	22.5500	22.5500	-0.573%	10	6,272	-91.486%
2025-12-22	24.5900	24.8600	22.5500	22.6800	-1.818%	117	6,275	-91.534%
2025-12-19	21.8000	23.4500	21.8000	23.1000	+9.014%	41	6,371	-91.688%
2025-12-18	20.0000	21.1900	19.6000	21.1900	+16.621%	35	6,399	-90.939%
2025-12-17	20.7000	20.7000	18.1700	18.1700	-14.494%	71	6,410	-89.433%
2025-12-16	21.2500	21.2500	21.2500	21.2500	+0.854%	1	6,430	-90.965%
2025-12-15	21.3000	21.3000	20.6800	21.0700	+5.350%	18	6,431	-90.888%
2025-12-12	20.5000	20.5000	18.8000	20.0000	-6.977%	8	6,442	-90.400%
2025-12-10	20.4000	21.5000	19.9000	21.5000	+9.694%	5	6,438	-91.070%
2025-12-09	19.2500	19.6000	19.2500	19.6000	+3.158%	4	6,440	-90.204%
2025-12-08	19.3500	19.4000	19.0000	19.0000	-2.514%	14	6,442	-89.895%
2025-12-05	19.4900	19.4900	19.4900	19.4900	+11.054%	1	6,444	-90.149%
2025-12-03	15.6600	17.5500	15.6600	17.5500	+11.217%	2	6,444	-89.060%
2025-12-02	16.3000	16.3000	15.7800	15.7800	+6.191%	17	6,444	-87.833%
2025-12-01	14.5500	15.1000	13.9500	14.8600	+0.067%	19	6,452	-87.079%
2025-11-28	14.8500	14.8500	14.8500	14.8500	-3.383%	1	6,456	-87.071%
2025-11-26	15.0000	15.3700	14.9000	15.3700	+4.558%	14	6,458	-87.508%
2025-11-25	14.4100	14.7000	14.4100	14.7000	-1.804%	16	6,458	-86.939%
2025-11-24	14.5500	14.9700	14.3000	14.9700	+12.981%	4,373	6,472	-87.174%
2025-11-21	13.7500	13.7500	12.0000	13.2500	-6.690%	9	7,239	-85.509%
2025-11-20	17.5000	17.7500	14.0000	14.2000	-13.520%	146	7,238	-86.479%
2025-11-19	17.0000	17.5000	16.4200	16.4200	-4.257%	15	7,228	-88.307%
2025-11-18	17.6500	18.6900	17.1500	17.1500	-1.437%	98	7,233	-88.805%
2025-11-17	18.5400	18.5400	17.3000	17.4000	-10.997%	41	7,200	-88.966%
2025-11-14	17.8000	20.1000	17.8000	19.5500	+3.166%	14	7,190	-90.179%
2025-11-13	21.8300	21.8300	18.9500	18.9500	-15.213%	37	7,191	-89.868%
2025-11-12	24.2000	24.2000	22.2300	22.3500	-14.105%	295	7,201	-91.409%
2025-11-11	25.7600	26.0200	25.2000	26.0200	-2.547%	7	7,322	-92.621%
2025-11-10	23.8000	26.7600	23.8000	26.7000	+30.244%	53	7,321	-92.809%
2025-11-07	19.2000	20.7000	18.0000	20.5000	+4.008%	47	7,339	-90.634%
2025-11-06	25.7500	25.7500	19.7100	19.7100	-21.160%	39	7,335	-90.259%
2025-11-05	24.3300	25.0000	23.3500	25.0000	-2.344%	25	7,344	-92.320%
2025-11-04	30.3500	30.3500	24.8500	25.6000	-25.689%	72	7,339	-92.500%
2025-11-03	33.5800	34.7500	32.3300	34.4500	+8.675%	47	7,308	-94.427%
2025-10-31	31.2600	32.5600	31.2100	31.7000	+6.914%	21	7,308	-93.943%
2025-10-30	29.4000	29.9200	29.4000	29.6500	-1.167%	7	7,316	-93.524%
2025-10-29	25.6000	30.0000	25.3500	30.0000	+18.110%	98	7,316	-93.600%
2025-10-28	24.6800	25.4000	23.9500	25.4000	+2.419%	570	7,342	-92.441%
2025-10-27	24.2000	25.7600	24.2000	24.8000	+10.222%	25	6,941	-92.258%
2025-10-24	22.6000	23.3000	22.5000	22.5000	+3.974%	24	6,941	-91.467%
2025-10-23	20.0400	21.6400	20.0400	21.6400	+7.930%	221	6,931	-91.128%
2025-10-22	21.2700	21.6500	18.5000	20.0500	-7.047%	154	6,908	-90.424%
2025-10-21	22.0000	22.0000	21.1700	21.5700	-4.133%	22	6,774	-91.099%
2025-10-20	21.5000	22.6000	21.0500	22.5000	+3.448%	32	6,773	-91.467%
2025-10-17	22.3600	23.0500	21.1500	21.7500	+0.369%	30	6,771	-91.172%
2025-10-16	23.5000	24.0000	21.6500	21.6700	-0.733%	112	6,754	-91.140%
2025-10-15	23.2800	23.2800	21.5000	21.8300	-4.922%	29	6,730	-91.205%
2025-10-14	21.8000	23.1200	20.0000	22.9600	+6.642%	145	6,727	-91.638%
2025-10-13	21.7700	21.7700	20.3300	21.5300	-0.093%	278	6,643	-91.082%
2025-10-10	24.0700	24.0700	21.4400	21.5500	-12.612%	141	6,588	-91.090%
2025-10-09	23.0000	24.6600	22.4000	24.6600	+7.217%	43	6,537	-92.214%
2025-10-08	22.7300	23.1000	22.4000	23.0000	-0.734%	16	6,529	-91.652%
2025-10-07	23.4200	24.0000	23.0600	23.1700	+8.933%	27	6,526	-91.713%
2025-10-06	21.4500	22.6500	21.2100	21.2700	+10.207%	152	6,517	-90.973%
2025-10-03	23.0000	23.0000	18.1000	19.3000	-18.565%	8,577	6,460	-90.052%
2025-10-02	23.6000	24.0000	23.1000	23.7000	+3.043%	131	4,909	-91.899%
2025-10-01	22.2000	23.5800	22.1500	23.0000	+4.927%	18	4,939	-91.652%
2025-09-30	21.0000	21.9200	21.0000	21.9200	+4.530%	126	4,937	-91.241%
2025-09-29	21.1000	21.3500	20.6200	20.9700	+0.335%	289	4,835	-90.844%
2025-09-26	21.5000	21.5000	20.7000	20.9000	-6.821%	39	4,571	-90.813%
2025-09-25	22.7000	23.8700	21.8500	22.4300	+4.326%	31	4,594	-91.440%
2025-09-24	21.9600	22.3300	21.3000	21.5000	-6.725%	18	4,589	-91.070%
2025-09-23	22.4000	23.8500	21.4000	23.0500	+10.817%	48	4,586	-91.670%
2025-09-22	20.8500	21.2000	20.8000	20.8000	-8.772%	57	4,577	-90.769%
2025-09-19	21.0000	22.8000	21.0000	22.8000	+14.343%	529	4,577	-91.579%
2025-09-18	19.1000	20.3300	18.5500	19.9400	+28.479%	141	4,389	-90.371%
2025-09-17	15.9000	16.0500	15.4500	15.5200	-10.029%	86	4,388	-87.629%
2025-09-16	17.2500	17.5000	17.0500	17.2500	-2.817%	12	4,406	-88.870%
2025-09-15	17.5800	17.7500	16.8000	17.7500	-1.389%	18	4,398	-89.183%
2025-09-12	15.6100	18.0000	15.6100	18.0000	+15.385%	127	4,387	-89.333%
2025-09-11	15.3000	15.8000	15.3000	15.6000	-0.952%	27	4,377	-87.692%
2025-09-10	14.9000	16.3000	14.9000	15.7500	+5.705%	59	4,351	-87.810%
2025-09-09	13.5000	14.9000	13.5000	14.9000	+11.111%	33	4,347	-87.114%
2025-09-08	13.0000	13.5300	13.0000	13.4100	+6.429%	6	4,342	-85.682%
2025-09-05	12.4500	12.6000	11.5500	12.6000	-3.077%	11	4,339	-84.762%
2025-09-04	12.9000	13.0000	12.5500	13.0000	-1.440%	33	4,335	-85.231%
2025-09-03	14.2500	15.2500	13.0000	13.1900	-7.891%	21	4,335	-85.444%
2025-09-02	14.5000	14.5000	14.0000	14.3200	+1.201%	45	4,328	-86.592%
2025-08-29	14.2500	14.6700	14.1500	14.1500	-6.908%	17	4,316	-86.431%
2025-08-28	14.5500	15.2000	14.3000	15.2000	+2.703%	44	4,316	-87.368%
2025-08-27	16.2400	16.2400	14.8000	14.8000	-10.951%	15	4,303	-87.027%
2025-08-26	14.8000	16.6200	14.8000	16.6200	+7.364%	9	4,305	-88.448%
2025-08-25	13.4700	15.4800	13.0600	15.4800	+2.517%	1,022	4,303	-87.597%
2025-08-22	14.8800	16.5200	14.5900	15.1000	+3.780%	23	3,704	-87.285%
2025-08-21	14.8000	14.9500	14.1100	14.5500	-1.689%	458	3,692	-86.804%
2025-08-20	14.7000	14.8000	12.2000	14.8000	-6.625%	73	3,254	-87.027%
2025-08-19	19.0000	19.0000	15.7000	15.8500	-21.690%	2,991	3,228	-87.886%
2025-08-18	21.0000	21.0000	20.2400	20.2400	-6.079%	8	507	-90.514%
2025-08-15	21.8000	21.8000	20.8900	21.5500	-6.911%	31	507	-91.090%
2025-08-14	24.7700	24.7700	23.1500	23.1500	-7.214%	29	483	-91.706%
2025-08-13	26.1500	26.1500	24.5500	24.9500	-2.003%	214	461	-92.305%
2025-08-12	25.0600	26.0000	24.0500	25.4600	+4.559%	42	321	-92.459%
2025-08-11	25.6800	25.9000	24.3500	24.3500	0.000%	301	291	-92.115%

.dark-mode .ntpgF6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ntpgF6{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C280PLTR Dec 18 2026 280.00 Call (PLTR261218C00280000)option OPRA

PLTR20261218C280
PLTR Dec 18 2026 280.00 Call (PLTR261218C00280000)
option OPRA