Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PLTR20261218C280
PLTR Dec 18 2026 280.00 Call (PLTR261218C00280000)
option OPRA

EOD
Jul 22, 2026
1.01-22.308%(-0.29)5
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-22
1.01001.01001.01001.0100-22.308%57,0240.000%
2026-07-21
1.30001.30001.30001.3000-6.475%17,024-22.308%
2026-07-20
1.39001.39001.39001.3900+4.511%17,023-27.338%
2026-07-17
1.35001.35001.33001.3300-17.391%37,023-24.060%
2026-07-15
1.61001.61001.61001.6100+5.921%17,023-37.267%
2026-07-14
1.52001.52001.52001.5200+33.333%17,023-33.553%
2026-07-13
1.19001.30001.14001.1400-0.870%257,023-11.404%
2026-07-10
1.15001.15001.15001.1500-6.504%17,004-12.174%
2026-07-08
1.23001.23001.23001.2300-22.152%17,004-17.886%
2026-07-07
1.62001.74001.45001.5800+7.483%347,005-36.076%
2026-07-06
1.44001.47001.44001.4700-1.342%876,996-31.293%
2026-07-02
1.59001.59001.37001.4900+26.271%186,945-32.215%
2026-07-01
1.09001.18001.09001.1800+26.882%46,945-14.407%
2026-06-30
0.93000.93000.93000.9300+3.333%16,949+8.602%
2026-06-29
0.90000.90000.90000.9000+7.143%356,948+12.222%
2026-06-26
0.83000.84000.82000.8400+20.000%36,948+20.238%
2026-06-25
0.72000.72000.67000.7000-13.580%96,948+44.286%
2026-06-24
0.97000.97000.81000.8100-13.830%636,947+24.691%
2026-06-23
1.04001.04000.94000.9400-12.150%46,985+7.447%
2026-06-22
1.05001.07001.05001.0700-26.207%216,986-5.607%
2026-06-18
1.60001.60001.43001.4500-18.539%97,067-30.345%
2026-06-17
1.83001.83001.78001.7800+9.877%1017,067-43.258%
2026-06-16
1.80001.80001.62001.6200-14.737%37,067-37.654%
2026-06-15
1.75001.90001.75001.9000+18.012%37,073-46.842%
2026-06-12
1.66001.68001.60001.6100-6.936%197,073-37.267%
2026-06-11
1.73001.73001.73001.7300-5.978%17,073-41.618%
2026-06-10
1.85001.85001.84001.8400+2.793%27,074-45.109%
2026-06-09
2.00002.00001.79001.7900-19.005%47,075-43.575%
2026-06-05
2.75002.75002.21002.2100-24.830%107,076-54.299%
2026-06-04
3.15003.41002.89002.9400-2.000%87,079-65.646%
2026-06-03
4.20004.20003.00003.0000-31.818%257,083-66.333%
2026-06-02
5.74005.74004.30004.4000-29.032%697,102-77.045%
2026-06-01
6.17006.20005.55006.2000+24.000%927,084-83.710%
2026-05-29
3.00005.33003.00005.0000+97.628%127,048-79.800%
2026-05-28
2.10002.53002.06002.5300+45.402%217,048-60.079%
2026-05-27
1.69001.74001.69001.7400-13.000%77,048-41.954%
2026-05-26
1.83002.00001.80002.0000+8.108%67,048-49.500%
2026-05-22
2.00002.00001.85001.8500-6.566%27,044-45.405%
2026-05-21
1.98001.98001.98001.9800-0.503%27,044-48.990%
2026-05-20
1.99001.99001.99001.9900+1.531%17,044-49.246%
2026-05-19
2.04002.04001.96001.9600-6.667%37,040-48.469%
2026-05-15
2.15002.15002.10002.1000-2.326%27,040-51.905%
2026-05-14
2.15002.15002.15002.1500+7.500%17,040-53.023%
2026-05-13
2.24002.24002.00002.0000-9.091%47,040-49.500%
2026-05-12
2.15002.20002.15002.20000.000%497,040-54.091%
2026-05-11
2.19002.22002.19002.2000-6.780%37,040-54.091%
2026-05-08
2.18002.36002.18002.3600-0.422%47,079-57.203%
2026-05-07
2.25002.73002.25002.3700+15.610%77,080-57.384%
2026-05-06
2.08002.20002.00002.0500-10.088%307,080-50.732%
2026-05-05
2.73002.73002.19002.2800-35.593%997,102-55.702%
2026-05-04
3.60003.75003.47003.5400+12.381%1047,091-71.469%
2026-05-01
3.15003.25003.15003.1500+24.016%437,085-67.937%
2026-04-29
2.50002.54002.45002.5400-12.414%317,085-60.236%
2026-04-28
2.87002.90002.87002.9000-5.537%177,085-65.172%
2026-04-27
3.15003.19003.07003.07000.000%157,102-67.101%
2026-04-24
3.00003.10003.00003.0700+0.656%57,104-67.101%
2026-04-23
3.68003.68003.05003.0500-26.506%857,107-66.885%
2026-04-22
3.60004.15003.60004.1500+24.625%207,034-75.663%
2026-04-20
3.47003.47003.15003.3300-4.585%97,048-69.670%
2026-04-17
3.49003.49003.49003.4900+14.052%17,047-71.060%
2026-04-16
3.20003.20003.06003.0600+2.000%67,048-66.993%
2026-04-15
2.67003.00002.67003.0000+33.929%747,054-66.333%
2026-04-14
2.25002.33002.24002.2400+13.131%47,041-54.911%
2026-04-13
1.98001.98001.98001.9800+1.538%207,040-48.990%
2026-04-10
1.64001.96001.64001.9500+4.278%247,040-48.205%
2026-04-09
2.13002.13001.82001.8700-22.083%647,054-45.989%
2026-04-08
3.00003.00002.40002.4000-15.789%637,037-57.917%
2026-04-07
2.85002.85002.85002.8500-6.250%17,047-64.561%
2026-04-06
3.20003.20003.00003.0400-6.173%127,047-66.776%
2026-04-02
2.81003.24002.81003.2400-5.263%37,056-68.827%
2026-04-01
3.34003.42003.34003.4200+20.000%167,056-70.468%
2026-03-30
3.23003.23002.85002.8500-21.918%357,059-64.561%
2026-03-27
3.75003.75003.65003.6500-14.118%27,043-72.329%
2026-03-26
4.25004.25004.25004.2500-15.000%27,042-76.235%
2026-03-25
5.50005.63005.00005.0000+1.215%47,040-79.800%
2026-03-24
5.90005.90004.94004.9400-14.236%217,040-79.555%
2026-03-23
5.65005.76005.25005.7600+28.000%557,049-82.465%
2026-03-20
4.85004.85004.50004.5000-11.591%177,045-77.556%
2026-03-19
5.09005.09005.09005.0900-1.165%17,043-80.157%
2026-03-18
5.15005.15005.15005.1500-7.207%27,044-80.388%
2026-03-17
5.60005.60005.50005.5500+1.835%67,044-81.802%
2026-03-16
5.19005.45005.19005.45000.000%1127,045-81.468%
2026-03-13
5.68005.68005.35005.4500-5.217%96,955-81.468%
2026-03-12
5.75005.75005.75005.7500+4.545%16,957-82.435%
2026-03-10
6.15006.15005.35005.5000-15.385%996,956-81.636%
2026-03-09
6.50006.50006.50006.5000-7.801%26,950-84.462%
2026-03-06
6.35007.85006.35007.0500+18.887%246,966-85.674%
2026-03-05
6.40006.40005.73005.9300-8.062%1856,964-82.968%
2026-03-04
6.31006.60006.05006.4500+25.731%427,057-84.341%
2026-03-03
5.37005.37005.13005.1300-4.112%137,049-80.312%
2026-03-02
5.00005.47005.00005.3500+37.179%497,059-81.121%
2026-02-25
3.90003.90003.90003.9000+16.766%17,061-74.103%
2026-02-24
3.20003.34003.20003.3400-1.765%67,061-69.760%
2026-02-23
3.22003.45003.22003.4000-12.821%177,058-70.294%
2026-02-20
3.65003.90003.65003.9000-10.138%237,045-74.103%
2026-02-18
4.50004.64004.34004.3400+19.890%67,034-76.728%
2026-02-17
3.55003.71003.55003.6200-4.233%167,034-72.099%
2026-02-13
3.80003.80003.78003.7800+6.479%887,022-73.280%
2026-02-12
4.06004.06003.50003.5500-15.476%1517,022-71.549%
2026-02-11
4.45004.45004.17004.2000-10.828%86,943-75.952%
2026-02-10
5.50005.50004.71004.7100-11.798%136,945-78.556%
2026-02-09
4.34005.58004.34005.3400+23.326%536,942-81.086%
2026-02-06
4.40004.70004.20004.3300+9.620%106,906-76.674%
2026-02-05
4.65004.65003.95003.9500-22.852%9646,904-74.430%
2026-02-04
7.75007.75005.05005.1200-41.686%416,169-80.273%
2026-02-03
9.02009.02008.00008.7800+23.315%226,185-88.497%
2026-02-02
7.30007.36007.07007.1200+4.706%1086,185-85.815%
2026-01-30
7.52007.52006.80006.8000-13.596%216,215-85.147%
2026-01-29
8.40008.40007.52007.8700-15.102%1856,220-87.166%
2026-01-28
10.350010.35009.27009.2700-12.465%416,216-89.105%
2026-01-27
10.790011.390010.370010.5900-3.640%136,221-90.463%
2026-01-26
11.390011.650010.990010.9900-5.177%166,223-90.810%
2026-01-23
11.380012.190010.990011.5900+7.315%626,218-91.286%
2026-01-22
11.500011.530010.790010.8000-1.729%126,264-90.648%
2026-01-21
11.770011.990010.150010.9900-10.868%686,264-90.810%
2026-01-20
12.500012.750012.160012.3300-5.878%596,259-91.809%
2026-01-16
14.000014.000012.750013.1000-12.081%266,242-92.290%
2026-01-15
15.250015.250014.800014.9000+6.581%286,242-93.221%
2026-01-14
15.650015.650013.950013.9800-6.174%66,254-92.775%
2026-01-13
14.600014.950014.600014.9000-1.128%76,254-93.221%
2026-01-12
15.850016.300015.050015.0700-0.199%76,260-93.298%
2026-01-09
15.050015.100015.050015.1000+2.304%66,258-93.311%
2026-01-08
17.450017.450014.760014.7600-10.545%216,263-93.157%
2026-01-07
15.800018.550015.800016.5000+4.101%1236,272-93.879%
2026-01-06
15.270015.850015.270015.8500+11.306%26,250-93.628%
2026-01-05
14.250014.900014.180014.2400+8.702%776,251-92.907%
2026-01-02
15.950015.950013.100013.1000-19.086%196,251-92.290%
2025-12-31
16.600016.600016.190016.1900-9.300%86,252-93.762%
2025-12-30
17.450017.950017.450017.8500-4.545%136,252-94.342%
2025-12-29
19.060019.180018.650018.7000-8.780%236,252-94.599%
2025-12-26
21.700021.700020.500020.5000-9.010%136,259-95.073%
2025-12-24
22.500022.530022.500022.5300-0.089%26,272-95.517%
2025-12-23
22.820022.900022.550022.5500-0.573%106,272-95.521%
2025-12-22
24.590024.860022.550022.6800-1.818%1176,275-95.547%
2025-12-19
21.800023.450021.800023.1000+9.014%416,371-95.628%
2025-12-18
20.000021.190019.600021.1900+16.621%356,399-95.234%
2025-12-17
20.700020.700018.170018.1700-14.494%716,410-94.441%
2025-12-16
21.250021.250021.250021.2500+0.854%16,430-95.247%
2025-12-15
21.300021.300020.680021.0700+5.350%186,431-95.206%
2025-12-12
20.500020.500018.800020.0000-6.977%86,442-94.950%
2025-12-10
20.400021.500019.900021.5000+9.694%56,438-95.302%
2025-12-09
19.250019.600019.250019.6000+3.158%46,440-94.847%
2025-12-08
19.350019.400019.000019.0000-2.514%146,442-94.684%
2025-12-05
19.490019.490019.490019.4900+11.054%16,444-94.818%
2025-12-03
15.660017.550015.660017.5500+11.217%26,444-94.245%
2025-12-02
16.300016.300015.780015.7800+6.191%176,444-93.599%
2025-12-01
14.550015.100013.950014.8600+0.067%196,452-93.203%
2025-11-28
14.850014.850014.850014.8500-3.383%16,456-93.199%
2025-11-26
15.000015.370014.900015.3700+4.558%146,458-93.429%
2025-11-25
14.410014.700014.410014.7000-1.804%166,458-93.129%
2025-11-24
14.550014.970014.300014.9700+12.981%4,3736,472-93.253%
2025-11-21
13.750013.750012.000013.2500-6.690%97,239-92.377%
2025-11-20
17.500017.750014.000014.2000-13.520%1467,238-92.887%
2025-11-19
17.000017.500016.420016.4200-4.257%157,228-93.849%
2025-11-18
17.650018.690017.150017.1500-1.437%987,233-94.111%
2025-11-17
18.540018.540017.300017.4000-10.997%417,200-94.195%
2025-11-14
17.800020.100017.800019.5500+3.166%147,190-94.834%
2025-11-13
21.830021.830018.950018.9500-15.213%377,191-94.670%
2025-11-12
24.200024.200022.230022.3500-14.105%2957,201-95.481%
2025-11-11
25.760026.020025.200026.0200-2.547%77,322-96.118%
2025-11-10
23.800026.760023.800026.7000+30.244%537,321-96.217%
2025-11-07
19.200020.700018.000020.5000+4.008%477,339-95.073%
2025-11-06
25.750025.750019.710019.7100-21.160%397,335-94.876%
2025-11-05
24.330025.000023.350025.0000-2.344%257,344-95.960%
2025-11-04
30.350030.350024.850025.6000-25.689%727,339-96.055%
2025-11-03
33.580034.750032.330034.4500+8.675%477,308-97.068%
2025-10-31
31.260032.560031.210031.7000+6.914%217,308-96.814%
2025-10-30
29.400029.920029.400029.6500-1.167%77,316-96.594%
2025-10-29
25.600030.000025.350030.0000+18.110%987,316-96.633%
2025-10-28
24.680025.400023.950025.4000+2.419%5707,342-96.024%
2025-10-27
24.200025.760024.200024.8000+10.222%256,941-95.927%
2025-10-24
22.600023.300022.500022.5000+3.974%246,941-95.511%
2025-10-23
20.040021.640020.040021.6400+7.930%2216,931-95.333%
2025-10-22
21.270021.650018.500020.0500-7.047%1546,908-94.963%
2025-10-21
22.000022.000021.170021.5700-4.133%226,774-95.318%
2025-10-20
21.500022.600021.050022.5000+3.448%326,773-95.511%
2025-10-17
22.360023.050021.150021.7500+0.369%306,771-95.356%
2025-10-16
23.500024.000021.650021.6700-0.733%1126,754-95.339%
2025-10-15
23.280023.280021.500021.8300-4.922%296,730-95.373%
2025-10-14
21.800023.120020.000022.9600+6.642%1456,727-95.601%
2025-10-13
21.770021.770020.330021.5300-0.093%2786,643-95.309%
2025-10-10
24.070024.070021.440021.5500-12.612%1416,588-95.313%
2025-10-09
23.000024.660022.400024.6600+7.217%436,537-95.904%
2025-10-08
22.730023.100022.400023.0000-0.734%166,529-95.609%
2025-10-07
23.420024.000023.060023.1700+8.933%276,526-95.641%
2025-10-06
21.450022.650021.210021.2700+10.207%1526,517-95.252%
2025-10-03
23.000023.000018.100019.3000-18.565%8,5776,460-94.767%
2025-10-02
23.600024.000023.100023.7000+3.043%1314,909-95.738%
2025-10-01
22.200023.580022.150023.0000+4.927%184,939-95.609%
2025-09-30
21.000021.920021.000021.9200+4.530%1264,937-95.392%
2025-09-29
21.100021.350020.620020.9700+0.335%2894,835-95.184%
2025-09-26
21.500021.500020.700020.9000-6.821%394,571-95.167%
2025-09-25
22.700023.870021.850022.4300+4.326%314,594-95.497%
2025-09-24
21.960022.330021.300021.5000-6.725%184,589-95.302%
2025-09-23
22.400023.850021.400023.0500+10.817%484,586-95.618%
2025-09-22
20.850021.200020.800020.8000-8.772%574,577-95.144%
2025-09-19
21.000022.800021.000022.8000+14.343%5294,577-95.570%
2025-09-18
19.100020.330018.550019.9400+28.479%1414,389-94.935%
2025-09-17
15.900016.050015.450015.5200-10.029%864,388-93.492%
2025-09-16
17.250017.500017.050017.2500-2.817%124,406-94.145%
2025-09-15
17.580017.750016.800017.7500-1.389%184,398-94.310%
2025-09-12
15.610018.000015.610018.0000+15.385%1274,387-94.389%
2025-09-11
15.300015.800015.300015.6000-0.952%274,377-93.526%
2025-09-10
14.900016.300014.900015.7500+5.705%594,351-93.587%
2025-09-09
13.500014.900013.500014.9000+11.111%334,347-93.221%
2025-09-08
13.000013.530013.000013.4100+6.429%64,342-92.468%
2025-09-05
12.450012.600011.550012.6000-3.077%114,339-91.984%
2025-09-04
12.900013.000012.550013.0000-1.440%334,335-92.231%
2025-09-03
14.250015.250013.000013.1900-7.891%214,335-92.343%
2025-09-02
14.500014.500014.000014.3200+1.201%454,328-92.947%
2025-08-29
14.250014.670014.150014.1500-6.908%174,316-92.862%
2025-08-28
14.550015.200014.300015.2000+2.703%444,316-93.355%
2025-08-27
16.240016.240014.800014.8000-10.951%154,303-93.176%
2025-08-26
14.800016.620014.800016.6200+7.364%94,305-93.923%
2025-08-25
13.470015.480013.060015.4800+2.517%1,0224,303-93.475%
2025-08-22
14.880016.520014.590015.1000+3.780%233,704-93.311%
2025-08-21
14.800014.950014.110014.5500-1.689%4583,692-93.058%
2025-08-20
14.700014.800012.200014.8000-6.625%733,254-93.176%
2025-08-19
19.000019.000015.700015.8500-21.690%2,9913,228-93.628%
2025-08-18
21.000021.000020.240020.2400-6.079%8507-95.010%
2025-08-15
21.800021.800020.890021.5500-6.911%31507-95.313%
2025-08-14
24.770024.770023.150023.1500-7.214%29483-95.637%
2025-08-13
26.150026.150024.550024.9500-2.003%214461-95.952%
2025-08-12
25.060026.000024.050025.4600+4.559%42321-96.033%
2025-08-11
25.680025.900024.350024.35000.000%301291-95.852%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC