Dark

PLTR20261218C270
PLTR Dec 18 2026 270.00 Call (PLTR261218C00270000)
option OPRA

EOD

Sep 28, 2026

2.44-17.288%(-0.51)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.6200	2.6200	2.4400	2.4400	-17.288%	2	1,603	0.000%
2026-09-25	3.0000	3.1500	2.9500	2.9500	-13.490%	44	1,601	-17.288%
2026-09-24	3.4500	3.6600	3.4100	3.4100	+3.333%	15	1,570	-28.446%
2026-09-23	2.6600	3.9300	2.6600	3.3000	+34.694%	39	1,557	-26.061%
2026-09-22	2.3700	2.4800	2.3700	2.4500	+8.889%	5	1,544	-0.408%
2026-09-21	2.0000	2.2700	2.0000	2.2500	+18.421%	56	1,544	+8.444%
2026-09-18	2.0600	2.0600	1.8400	1.9000	-5.941%	6	1,497	+28.421%
2026-09-17	2.0200	2.1900	1.9100	2.0200	+12.849%	47	1,497	+20.792%
2026-09-16	1.5700	1.7900	1.5700	1.7900	-13.527%	156	1,493	+36.313%
2026-09-15	1.7200	2.1200	1.7200	2.0700	+8.947%	57	1,467	+17.874%
2026-09-14	1.5300	1.9300	1.5200	1.9000	+26.667%	141	1,423	+28.421%
2026-09-11	1.5200	1.5200	1.4700	1.5000	-7.407%	76	1,312	+62.667%
2026-09-10	1.7300	1.7400	1.6200	1.6200	-16.495%	9	1,259	+50.617%
2026-09-09	2.0600	2.0600	1.9400	1.9400	-7.619%	10	1,260	+25.773%
2026-09-08	1.9800	2.1000	1.9800	2.1000	0.000%	97	1,267	+16.190%
2026-09-04	2.3400	2.3400	2.1000	2.1000	-35.583%	144	1,266	+16.190%
2026-09-03	2.8000	3.6000	2.8000	3.2600	+91.765%	53	1,266	-25.153%
2026-09-02	2.0400	2.2300	1.4800	1.7000	-39.929%	155	1,256	+43.529%
2026-09-01	3.2500	3.5000	2.7400	2.8300	-19.143%	100	1,250	-13.781%
2026-08-31	3.6000	3.7000	3.4000	3.5000	-11.392%	118	1,228	-30.286%
2026-08-28	4.2000	4.2500	3.8000	3.9500	-8.140%	151	1,213	-38.228%
2026-08-27	4.0000	4.3000	3.9000	4.3000	+38.710%	185	1,192	-43.256%
2026-08-26	2.6700	3.1000	2.6400	3.1000	+23.016%	42	1,210	-21.290%
2026-08-25	3.3300	3.3300	2.5200	2.5200	-20.000%	94	1,213	-3.175%
2026-08-24	3.2500	3.2500	2.6900	3.1500	-21.250%	142	1,225	-22.540%
2026-08-21	2.7500	4.2000	2.7500	4.0000	+33.333%	65	1,174	-39.000%
2026-08-20	2.7900	3.0000	2.7600	3.0000	+8.303%	69	1,170	-18.667%
2026-08-19	2.4700	2.7700	2.4700	2.7700	0.000%	253	1,169	-11.913%
2026-08-18	2.5600	2.7700	2.5300	2.7700	-3.484%	52	1,348	-11.913%
2026-08-17	3.1000	3.1700	2.8700	2.8700	-13.030%	28	1,340	-14.983%
2026-08-14	4.3000	4.3000	3.3000	3.3000	-23.256%	76	1,355	-26.061%
2026-08-13	3.6900	4.4500	3.2000	4.3000	+39.610%	614	1,351	-43.256%
2026-08-12	3.2500	3.2500	2.8500	3.0800	-24.510%	25	1,121	-20.779%
2026-08-11	4.2500	4.2500	3.9200	4.0800	-11.304%	67	1,140	-40.196%
2026-08-10	4.5500	5.1500	4.5500	4.6000	+20.104%	136	1,131	-46.957%
2026-08-07	2.6400	4.1000	2.5800	3.8300	+88.670%	685	1,133	-36.292%
2026-08-06	2.0300	2.0300	2.0300	2.0300	-18.145%	1	891	+20.197%
2026-08-05	2.7500	2.7500	2.3300	2.4800	-17.333%	179	890	-1.613%
2026-08-04	2.6000	3.2500	2.6000	3.0000	+222.581%	133	904	-18.667%
2026-08-03	0.9100	0.9300	0.8700	0.9300	+17.722%	4	894	+162.366%
2026-07-31	0.7500	0.8000	0.7400	0.7900	+5.333%	372	894	+208.861%
2026-07-30	0.7600	0.7600	0.7500	0.7500	-41.860%	22	917	+225.333%
2026-07-27	1.1900	1.2900	1.1900	1.2900	+43.333%	72	917	+89.147%
2026-07-23	0.9200	0.9200	0.9000	0.9000	-23.729%	11	862	+171.111%
2026-07-22	1.1800	1.1800	1.1800	1.1800	-28.485%	25	862	+106.780%
2026-07-20	1.6400	1.6500	1.6400	1.6500	-8.840%	2	862	+47.879%
2026-07-14	1.1900	1.8100	1.1900	1.8100	+39.231%	2	861	+34.807%
2026-07-10	1.3000	1.3000	1.2800	1.3000	-7.143%	3	861	+87.692%
2026-07-09	1.4000	1.4000	1.4000	1.4000	-2.098%	2	860	+74.286%
2026-07-08	1.4300	1.4300	1.4300	1.4300	-22.283%	1	860	+70.629%
2026-07-07	1.8400	1.8400	1.8400	1.8400	+5.143%	1	860	+32.609%
2026-07-02	1.7500	1.7500	1.7500	1.7500	+21.528%	10	850	+39.429%
2026-07-01	1.5400	1.5400	1.4400	1.4400	+48.454%	2	850	+69.444%
2026-06-29	1.1000	1.1000	0.9700	0.9700	+2.105%	6	849	+151.546%
2026-06-26	0.9700	0.9700	0.9500	0.9500	+20.253%	3	848	+156.842%
2026-06-25	0.8000	0.8000	0.7900	0.7900	-17.708%	11	846	+208.861%
2026-06-24	0.9600	0.9600	0.9600	0.9600	-11.111%	12	847	+154.167%
2026-06-23	1.2000	1.2000	1.0800	1.0800	-17.557%	18	859	+125.926%
2026-06-22	1.5200	1.5200	1.3100	1.3100	-19.632%	2	860	+86.260%
2026-06-18	1.6300	1.6300	1.6300	1.6300	-24.186%	1	856	+49.693%
2026-06-17	2.1500	2.1500	2.1500	2.1500	-1.826%	1	856	+13.488%
2026-06-15	2.2400	2.2400	2.1800	2.1900	+19.672%	5	856	+11.416%
2026-06-12	1.7900	1.8300	1.7900	1.8300	-6.633%	2	856	+33.333%
2026-06-11	1.9500	1.9600	1.9500	1.9600	-6.220%	2	856	+24.490%
2026-06-10	2.0900	2.0900	2.0900	2.0900	+9.424%	16	856	+16.746%
2026-06-09	2.3200	2.3200	1.9100	1.9100	-23.293%	9	859	+27.749%
2026-06-08	2.4900	2.4900	2.4900	2.4900	-7.778%	2	865	-2.008%
2026-06-05	3.0100	3.0100	2.7000	2.7000	-18.182%	4	863	-9.630%
2026-06-04	3.2000	3.3000	3.2000	3.3000	-4.624%	2	864	-26.061%
2026-06-03	3.9500	3.9500	3.4600	3.4600	-30.242%	2	864	-29.480%
2026-06-02	5.5500	5.5500	4.7000	4.9600	-27.059%	70	865	-50.806%
2026-06-01	5.5000	7.0000	5.5000	6.8000	+22.523%	48	858	-64.118%
2026-05-29	3.4000	5.9500	3.4000	5.5500	+92.708%	27	838	-56.036%
2026-05-28	2.3800	2.9800	2.3800	2.8800	+44.724%	12	832	-15.278%
2026-05-26	1.9900	1.9900	1.9900	1.9900	-2.927%	5	828	+22.613%
2026-05-22	2.0500	2.0500	2.0500	2.0500	-10.480%	1	833	+19.024%
2026-05-21	2.2900	2.2900	2.2900	2.2900	+2.691%	3	833	+6.550%
2026-05-19	2.2300	2.2300	2.2300	2.2300	-8.980%	2	833	+9.417%
2026-05-14	2.4400	2.5400	2.4400	2.4500	+9.865%	9	838	-0.408%
2026-05-13	2.3400	2.3400	2.1800	2.2300	-10.442%	9	829	+9.417%
2026-05-11	2.4900	2.4900	2.4900	2.4900	-6.038%	1	829	-2.008%
2026-05-08	2.5000	2.6500	2.5000	2.6500	+3.922%	66	829	-7.925%
2026-05-07	2.8200	2.8200	2.5400	2.5500	+13.839%	43	872	-4.314%
2026-05-06	2.4300	2.4300	2.2400	2.2400	-11.811%	2	853	+8.929%
2026-05-05	3.0500	3.0500	2.5200	2.5400	-36.658%	26	853	-3.937%
2026-05-04	3.9700	4.0100	3.9700	4.0100	+9.863%	7	847	-39.152%
2026-05-01	3.6500	3.6500	3.6500	3.6500	+20.066%	9	843	-33.151%
2026-04-30	3.0300	3.0400	3.0300	3.0400	-7.879%	2	843	-19.737%
2026-04-28	3.3000	3.3000	3.3000	3.3000	-6.780%	8	843	-26.061%
2026-04-27	3.7300	3.7300	3.5400	3.5400	-10.606%	55	843	-31.073%
2026-04-23	3.8900	3.9600	3.8000	3.9600	-15.203%	8	843	-38.384%
2026-04-22	3.9000	4.8000	3.9000	4.6700	+13.902%	28	842	-47.752%
2026-04-21	4.0000	4.1000	4.0000	4.1000	-2.148%	2	843	-40.488%
2026-04-17	4.0000	4.1900	4.0000	4.1900	+16.389%	5	843	-41.766%
2026-04-16	3.6000	3.6000	3.6000	3.6000	+18.033%	14	844	-32.222%
2026-04-15	3.0500	3.0500	3.0500	3.0500	+15.970%	1	858	-20.000%
2026-04-14	2.6700	2.6700	2.6100	2.6300	+8.678%	4	858	-7.224%
2026-04-13	2.4500	2.5000	2.3500	2.4200	+6.608%	11	858	+0.826%
2026-04-10	1.9800	2.2700	1.9500	2.2700	+9.135%	14	858	+7.489%
2026-04-09	2.1400	2.1700	2.0800	2.0800	-26.761%	22	857	+17.308%
2026-04-08	3.2000	3.4000	2.8400	2.8400	-21.763%	9	858	-14.085%
2026-04-06	3.6800	3.6800	3.6300	3.6300	+4.011%	58	859	-32.782%
2026-04-02	3.4900	3.4900	3.4900	3.4900	-12.750%	2	842	-30.086%
2026-04-01	3.9500	4.0000	3.9500	4.0000	+13.636%	6	842	-39.000%
2026-03-31	3.4600	3.5200	3.4600	3.5200	+10.000%	10	847	-30.682%
2026-03-30	3.6900	3.7000	3.1000	3.2000	-20.200%	147	845	-23.750%
2026-03-27	4.1100	4.1100	4.0100	4.0100	-17.828%	3	826	-39.152%
2026-03-26	5.1800	5.1800	4.8500	4.8800	-24.923%	77	826	-50.000%
2026-03-25	6.5200	6.5200	6.4900	6.5000	-1.961%	12	867	-62.462%
2026-03-23	6.6200	6.6300	6.2900	6.6300	+16.316%	6	867	-63.198%
2026-03-19	5.6000	5.7000	5.6000	5.7000	-0.697%	13	869	-57.193%
2026-03-18	5.7400	5.7400	5.7400	5.7400	-4.333%	2	857	-57.491%
2026-03-17	6.2000	6.4000	6.0000	6.0000	+0.840%	22	857	-59.333%
2026-03-16	5.9500	5.9500	5.9500	5.9500	-13.643%	13	848	-58.992%
2026-03-12	6.8900	6.8900	6.8900	6.8900	+8.163%	1	845	-64.586%
2026-03-10	6.8000	6.8000	6.3700	6.3700	-11.528%	15	844	-61.695%
2026-03-09	7.2000	7.2000	7.2000	7.2000	-18.644%	3	858	-66.111%
2026-03-06	7.5000	8.8500	7.5000	8.8500	+23.776%	15	858	-72.429%
2026-03-05	7.4500	7.5000	7.1500	7.1500	-1.243%	14	845	-65.874%
2026-03-04	7.1500	7.2400	6.9500	7.2400	+14.921%	19	842	-66.298%
2026-03-03	5.5500	6.3000	5.5500	6.3000	+1.777%	33	848	-61.270%
2026-03-02	5.9000	6.2000	5.6300	6.1900	+34.565%	22	817	-60.582%
2026-02-26	4.5500	4.6000	4.5500	4.6000	+5.263%	2	819	-46.957%
2026-02-25	4.4700	4.4800	4.3700	4.3700	+16.223%	14	823	-44.165%
2026-02-24	3.8000	3.8000	3.7000	3.7600	-3.093%	12	823	-35.106%
2026-02-23	3.5800	3.8800	3.5800	3.8800	-4.198%	18	820	-37.113%
2026-02-20	4.1000	4.3000	4.0500	4.0500	-10.000%	60	822	-39.753%
2026-02-19	4.3000	4.5000	4.3000	4.5000	-12.959%	2	790	-45.778%
2026-02-18	5.1700	5.1700	5.1700	5.1700	+20.233%	1	789	-52.805%
2026-02-17	4.2500	4.3500	4.0700	4.3000	+3.614%	30	788	-43.256%
2026-02-13	4.1600	4.1600	4.1500	4.1500	+2.723%	4	793	-41.205%
2026-02-12	4.2500	4.2500	3.9900	4.0400	-14.225%	27	793	-39.604%
2026-02-11	5.0000	5.0000	4.7100	4.7100	-11.963%	5	797	-48.195%
2026-02-10	6.0000	6.0000	5.3500	5.3500	-4.464%	7	798	-54.393%
2026-02-09	5.6000	5.6000	5.6000	5.6000	+20.430%	1	802	-56.429%
2026-02-06	4.9000	5.1500	4.6500	4.6500	+2.198%	8	802	-47.527%
2026-02-05	4.9000	5.1000	4.5500	4.5500	-24.040%	6	798	-46.374%
2026-02-04	7.4500	7.4500	5.7500	5.9900	-37.409%	82	800	-59.265%
2026-02-03	9.5700	9.5700	9.5700	9.5700	+20.833%	1	849	-74.504%
2026-02-02	7.9300	8.1500	7.8600	7.9200	+2.062%	73	848	-69.192%
2026-01-30	7.7500	7.7600	7.7500	7.7600	-8.706%	67	860	-68.557%
2026-01-29	8.9500	8.9500	8.3500	8.5000	-18.191%	36	841	-71.294%
2026-01-28	11.0000	11.0000	10.3900	10.3900	-10.276%	5	848	-76.516%
2026-01-27	11.5800	11.5800	11.5800	11.5800	-5.004%	7	848	-78.929%
2026-01-26	12.7500	12.7500	12.1900	12.1900	-7.441%	20	852	-79.984%
2026-01-23	12.3300	13.3000	12.3300	13.1700	+9.385%	21	856	-81.473%
2026-01-22	11.9000	12.2600	11.9000	12.0400	-5.569%	5	846	-79.734%
2026-01-21	12.5400	12.7500	11.5100	12.7500	-7.138%	7	849	-80.863%
2026-01-20	13.3300	14.1200	13.3300	13.7300	-7.542%	33	848	-82.229%
2026-01-16	15.1000	15.1000	14.7700	14.8500	-3.257%	16	844	-83.569%
2026-01-14	15.3700	15.4000	15.3500	15.3500	-5.713%	15	844	-84.104%
2026-01-13	15.9700	16.4000	15.8000	16.2800	-5.073%	8	834	-85.012%
2026-01-12	17.5000	17.5000	17.1500	17.1500	+3.500%	3	837	-85.773%
2026-01-09	16.3500	16.5700	16.3500	16.5700	+2.601%	3	836	-85.275%
2026-01-08	18.0000	18.1100	16.0000	16.1500	-17.686%	44	836	-84.892%
2026-01-07	17.6700	20.0000	17.6700	19.6200	+17.485%	231	864	-87.564%
2026-01-06	16.5000	16.7000	16.5000	16.7000	+5.696%	20	815	-85.389%
2026-01-05	15.9500	16.3700	15.8000	15.8000	+9.798%	75	796	-84.557%
2026-01-02	17.2100	17.2100	14.3000	14.3900	-16.821%	73	802	-83.044%
2025-12-31	17.3000	17.3000	17.3000	17.3000	-11.509%	5	774	-85.896%
2025-12-30	19.1900	19.5500	19.1900	19.5500	-4.167%	13	774	-87.519%
2025-12-29	20.9600	21.0000	20.2100	20.4000	-8.232%	42	772	-88.039%
2025-12-26	24.0300	24.0300	22.1500	22.2300	-10.000%	35	750	-89.024%
2025-12-23	24.6000	24.7000	24.6000	24.7000	+1.230%	4	742	-90.121%
2025-12-22	26.5500	26.5500	24.4000	24.4000	-0.408%	9	742	-90.000%
2025-12-19	24.3500	24.5000	24.3500	24.5000	+8.599%	2	742	-90.041%
2025-12-18	21.3000	22.8000	21.3000	22.5600	+12.239%	22	740	-89.184%
2025-12-17	21.3000	21.3500	20.1000	20.1000	-12.798%	30	731	-87.861%
2025-12-16	23.0500	23.0500	23.0500	23.0500	+1.141%	1	731	-89.414%
2025-12-15	22.4500	22.7900	22.4500	22.7900	+10.097%	3	730	-89.294%
2025-12-12	22.0200	22.0200	20.6000	20.7000	-7.300%	32	727	-88.213%
2025-12-11	22.3300	22.3300	22.3300	22.3300	-1.500%	1	713	-89.073%
2025-12-10	22.6700	22.6700	22.6700	22.6700	+7.390%	1	713	-89.237%
2025-12-08	21.1100	21.1100	21.1100	21.1100	+9.662%	5	713	-88.441%
2025-12-03	18.6300	19.2500	18.6300	19.2500	+8.146%	11	708	-87.325%
2025-12-02	17.8000	17.8000	17.8000	17.8000	+8.537%	9	709	-86.292%
2025-12-01	16.4000	16.4000	16.4000	16.4000	+0.613%	1	709	-85.122%
2025-11-26	16.3000	16.3000	16.3000	16.3000	+3.624%	10	709	-85.031%
2025-11-25	15.1500	15.7300	15.0900	15.7300	-3.851%	118	709	-84.488%
2025-11-24	16.1000	16.3600	16.1000	16.3600	+6.234%	5	653	-85.086%
2025-11-21	14.5700	15.4500	13.1000	15.4000	+3.217%	23	653	-84.156%
2025-11-20	15.1000	15.4900	14.9200	14.9200	-18.022%	6	666	-83.646%
2025-11-19	18.3200	18.3200	18.1000	18.2000	-3.191%	23	665	-86.593%
2025-11-18	19.5000	19.7500	18.8000	18.8000	-3.836%	13	665	-87.021%
2025-11-17	19.9500	19.9500	19.5500	19.5500	-3.218%	3	660	-87.519%
2025-11-14	18.3700	20.2000	18.3700	20.2000	-4.265%	2	658	-87.921%
2025-11-13	21.8800	21.8800	21.1000	21.1000	-12.339%	6	659	-88.436%
2025-11-12	24.8000	24.8000	24.0700	24.0700	-15.395%	9	657	-89.863%
2025-11-11	28.4500	28.4500	28.4500	28.4500	+5.880%	2	659	-91.424%
2025-11-10	26.8700	26.8700	26.8700	26.8700	+36.465%	1	659	-90.919%
2025-11-07	19.6900	19.6900	19.6900	19.6900	-11.466%	2	659	-87.608%
2025-11-06	23.5700	23.5700	22.2400	22.2400	-17.691%	7	657	-89.029%
2025-11-05	26.2000	27.0200	26.2000	27.0200	-2.455%	2	662	-90.970%
2025-11-04	29.5300	29.7800	27.7000	27.7000	-24.626%	41	662	-91.191%
2025-11-03	36.1200	37.1000	35.0000	36.7500	+6.214%	12	689	-93.361%
2025-10-31	35.4000	35.4000	33.6300	34.6000	+7.554%	20	689	-92.948%
2025-10-30	32.1700	32.1700	32.1700	32.1700	+2.944%	1	685	-92.415%
2025-10-29	28.4000	31.2500	28.4000	31.2500	+15.955%	62	685	-92.192%
2025-10-28	26.7500	27.6400	25.7700	26.9500	-2.708%	9	726	-90.946%
2025-10-27	27.7000	27.7000	27.7000	27.7000	+18.528%	25	749	-91.191%
2025-10-23	21.5000	23.3700	21.5000	23.3700	+11.286%	7	749	-89.559%
2025-10-22	21.0000	21.0000	21.0000	21.0000	-14.286%	1	743	-88.381%
2025-10-20	24.5000	24.5000	24.5000	24.5000	+3.902%	1	743	-90.041%
2025-10-16	25.1200	25.6000	23.5800	23.5800	-1.750%	4	743	-89.652%
2025-10-14	23.3300	24.0000	23.3300	24.0000	+2.564%	10	742	-89.833%
2025-10-13	24.0000	24.0000	22.6900	23.4000	+1.563%	4	742	-89.573%
2025-10-10	26.3500	26.3500	23.0400	23.0400	-15.076%	20	743	-89.410%
2025-10-09	24.5800	27.1300	24.5800	27.1300	+9.572%	3	733	-91.006%
2025-10-08	24.7600	24.7600	24.7600	24.7600	+7.559%	1	733	-90.145%
2025-10-06	22.9600	24.0000	22.9600	23.0200	+2.084%	92	732	-89.401%
2025-10-03	23.0200	23.0200	22.5500	22.5500	-10.940%	203	672	-89.180%
2025-10-02	25.3200	25.3200	25.3200	25.3200	+1.973%	1	672	-90.363%
2025-10-01	24.2000	24.8300	24.2000	24.8300	+9.383%	4	672	-90.173%
2025-09-29	23.1300	23.1300	22.3600	22.7000	-0.873%	5	672	-89.251%
2025-09-26	23.4500	23.4500	22.8000	22.9000	-4.583%	4	672	-89.345%
2025-09-25	25.5000	25.5300	24.0000	24.0000	+3.359%	3	672	-89.833%
2025-09-23	24.7100	24.7100	23.2200	23.2200	-4.680%	3	673	-89.492%
2025-09-19	22.8300	24.6400	22.8300	24.3600	+17.398%	28	672	-89.984%
2025-09-18	20.6000	20.7500	20.5000	20.7500	+8.073%	63	690	-88.241%
2025-09-12	19.1000	19.2000	19.1000	19.2000	+9.339%	48	632	-87.292%
2025-09-10	17.5600	17.5600	17.5600	17.5600	+18.649%	1	597	-86.105%
2025-09-09	14.8000	14.8000	14.8000	14.8000	+1.024%	10	597	-83.514%
2025-09-08	14.6500	14.6500	14.6000	14.6500	+3.607%	51	587	-83.345%
2025-09-05	13.5200	14.1400	12.5900	14.1400	-2.483%	16	568	-82.744%
2025-09-04	14.4000	14.5000	14.4000	14.5000	+1.754%	13	566	-83.172%
2025-09-03	14.2500	14.2500	14.2500	14.2500	-11.215%	1	560	-82.877%
2025-08-28	16.0500	16.0500	16.0400	16.0500	-10.833%	5	560	-84.798%
2025-08-26	17.8700	18.0000	17.8700	18.0000	+11.455%	2	561	-86.444%
2025-08-25	14.5000	16.1500	14.5000	16.1500	-4.438%	6	561	-84.892%
2025-08-22	17.5500	17.5500	16.9000	16.9000	+5.230%	2	560	-85.562%
2025-08-21	15.5000	16.0600	15.2000	16.0600	+4.218%	22	559	-84.807%
2025-08-20	14.3800	15.7000	13.0500	15.4100	-8.437%	165	577	-84.166%
2025-08-19	21.0000	21.0000	16.8300	16.8300	-29.286%	288	593	-85.502%
2025-08-18	22.8000	23.8000	22.8000	23.8000	+2.366%	2	413	-89.748%
2025-08-15	23.0000	23.2500	22.9200	23.2500	-7.000%	19	413	-89.505%
2025-08-14	26.3500	26.3500	24.9900	25.0000	-6.367%	13	413	-90.240%
2025-08-13	29.1100	29.1100	26.7000	26.7000	-3.784%	5	413	-90.861%
2025-08-12	26.5000	28.0000	26.5000	27.7500	+6.731%	176	414	-91.207%
2025-08-11	28.1200	28.3500	26.0000	26.0000	-7.932%	30	241	-90.615%
2025-08-08	27.4600	29.1000	27.4600	28.2400	+8.825%	228	214	-91.360%
2025-08-07	25.3700	26.6500	24.6600	25.9500	0.000%	63	0	-90.597%

.dark-mode .nzs2fq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nzs2fq{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C270PLTR Dec 18 2026 270.00 Call (PLTR261218C00270000)option OPRA

PLTR20261218C270
PLTR Dec 18 2026 270.00 Call (PLTR261218C00270000)
option OPRA