Dark

PLTR20261218C27
PLTR Dec 18 2026 27.00 Call (PLTR261218C00027000)
option OPRA

EOD

Sep 21, 2026

154.92+7.382%(+10.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	154.9200	154.9200	154.9200	154.9200	+7.382%	1	2,066	0.000%
2026-09-09	144.2700	144.2700	144.2700	144.2700	-1.090%	1	2,067	+7.382%
2026-09-08	145.8600	145.8600	145.8600	145.8600	-8.425%	1	2,067	+6.211%
2026-08-27	159.2200	159.2800	159.2200	159.2800	+11.291%	29	2,067	-2.737%
2026-08-07	143.1200	143.1200	143.1200	143.1200	+43.839%	1	2,067	+8.245%
2026-08-03	99.5000	99.5000	99.5000	99.5000	+2.041%	1	2,068	+55.698%
2026-07-29	97.5100	97.5100	97.5100	97.5100	+14.948%	3	2,069	+58.876%
2026-06-26	84.8300	84.8300	84.8300	84.8300	-7.793%	6	2,069	+82.624%
2026-06-23	93.6500	93.6500	92.0000	92.0000	-12.247%	2	2,069	+68.391%
2026-06-16	104.7900	104.8400	104.7900	104.8400	-3.302%	11	2,069	+47.768%
2026-06-15	105.0500	108.4200	105.0500	108.4200	+5.262%	4	2,069	+42.889%
2026-06-11	103.0000	103.0000	103.0000	103.0000	-10.853%	2	2,069	+50.408%
2026-06-04	115.5400	115.5400	115.5400	115.5400	-0.764%	2	2,069	+34.083%
2026-06-03	116.9000	116.9000	116.4300	116.4300	+4.515%	2	2,069	+33.058%
2026-05-26	111.4000	111.4000	111.4000	111.4000	+1.550%	2	2,069	+39.066%
2026-05-19	109.7000	109.7000	109.7000	109.7000	+5.501%	3	2,071	+41.222%
2026-05-13	106.8200	106.8200	103.9800	103.9800	-6.231%	4	2,071	+48.990%
2026-05-12	110.2200	110.8900	110.2200	110.8900	+1.362%	4	2,072	+39.706%
2026-05-08	109.4000	109.4000	109.4000	109.4000	-7.819%	2	2,072	+41.609%
2026-05-01	118.6800	118.6800	118.6800	118.6800	+2.196%	6	2,074	+30.536%
2026-04-16	116.1300	116.1300	116.1300	116.1300	+13.909%	4	2,074	+33.402%
2026-04-10	98.7000	101.9500	98.7000	101.9500	-2.561%	8	2,076	+51.957%
2026-04-09	104.6300	104.6300	104.6300	104.6300	-19.546%	5	2,076	+48.065%
2026-03-24	130.0500	130.0500	130.0500	130.0500	-3.438%	1	2,076	+19.123%
2026-03-23	134.6800	134.6800	134.6800	134.6800	+2.927%	1	2,076	+15.028%
2026-03-17	130.8500	130.8500	130.8500	130.8500	+2.139%	1	2,076	+18.395%
2026-03-13	128.1100	128.1100	128.1100	128.1100	-0.296%	1	2,076	+20.927%
2026-03-05	128.4900	128.4900	128.4900	128.4900	+7.004%	1	2,076	+20.570%
2026-03-02	120.0800	120.0800	120.0800	120.0800	+11.702%	4	2,076	+29.014%
2026-02-19	107.5000	107.5000	107.5000	107.5000	-5.194%	1	2,080	+44.112%
2026-02-18	113.3900	113.3900	113.3900	113.3900	+10.808%	1	2,080	+36.626%
2026-02-12	102.3300	102.3300	102.3300	102.3300	-16.703%	1	2,080	+51.393%
2026-01-29	123.5000	123.5000	122.8500	122.8500	-15.873%	6	2,080	+26.105%
2026-01-16	146.0300	146.0300	146.0300	146.0300	-5.225%	1	2,083	+6.088%
2026-01-15	154.0800	154.0800	154.0800	154.0800	+0.970%	1	2,083	+0.545%
2026-01-14	152.6000	152.6000	152.6000	152.6000	+0.296%	1	2,083	+1.520%
2026-01-09	152.1500	152.1500	152.1500	152.1500	-5.807%	1	2,083	+1.821%
2026-01-07	161.0800	161.5300	161.0800	161.5300	+6.797%	6	2,083	-4.092%
2026-01-06	151.2500	151.2500	151.2500	151.2500	+2.161%	3	2,083	+2.426%
2026-01-05	148.0500	148.0500	148.0500	148.0500	-6.623%	4	2,086	+4.640%
2025-12-30	158.5500	158.5500	158.5500	158.5500	-0.981%	1	2,086	-2.289%
2025-12-29	160.7700	161.1300	160.1200	160.1200	+2.733%	11	2,086	-3.248%
2025-12-17	155.8700	155.8700	155.8600	155.8600	-4.263%	29	2,080	-0.603%
2025-12-11	162.8000	162.8000	162.8000	162.8000	-0.732%	1	2,080	-4.840%
2025-12-10	164.0000	164.0000	164.0000	164.0000	+6.980%	1	2,080	-5.537%
2025-12-04	152.7500	153.3000	152.7500	153.3000	+13.295%	2	2,080	+1.057%
2025-11-20	135.3100	135.3100	135.3100	135.3100	-2.620%	4	2,081	+14.493%
2025-11-19	138.9500	138.9500	138.9500	138.9500	-3.554%	5	2,081	+11.493%
2025-11-18	144.0700	144.0700	144.0700	144.0700	-8.937%	1	2,081	+7.531%
2025-11-12	158.2100	158.2100	158.2100	158.2100	-4.888%	1	2,081	-2.080%
2025-11-11	166.3400	166.3400	166.3400	166.3400	-0.586%	5	2,081	-6.865%
2025-11-10	160.5200	168.4600	160.5200	167.3200	+10.889%	12	2,081	-7.411%
2025-11-06	150.8900	150.8900	150.8900	150.8900	-7.412%	1	2,081	+2.671%
2025-11-04	166.9500	169.1200	162.9700	162.9700	-9.752%	7	2,081	-4.940%
2025-11-03	179.0000	180.5800	179.0000	180.5800	+3.811%	7	2,085	-14.210%
2025-10-30	173.9500	173.9500	173.9500	173.9500	-0.023%	5	2,085	-10.940%
2025-10-29	173.9900	173.9900	173.9900	173.9900	+4.965%	2	2,085	-10.960%
2025-10-28	165.7600	165.7600	165.7600	165.7600	+1.693%	1	2,085	-6.540%
2025-10-27	163.0000	163.0000	163.0000	163.0000	+4.160%	1	2,086	-4.957%
2025-10-21	156.4900	156.4900	156.4900	156.4900	+0.961%	1	2,086	-1.003%
2025-10-20	155.0000	155.0000	155.0000	155.0000	+0.649%	2	2,086	-0.052%
2025-10-17	154.0000	154.0000	154.0000	154.0000	-1.811%	2	2,086	+0.597%
2025-10-14	156.8400	156.8400	156.8400	156.8400	+2.785%	1	2,086	-1.224%
2025-10-13	154.1600	154.1600	152.5900	152.5900	-3.971%	5	2,087	+1.527%
2025-10-07	160.6300	160.6300	158.8800	158.9000	-0.997%	13	2,088	-2.505%
2025-10-02	160.5000	160.5000	160.5000	160.5000	+4.902%	2	2,088	-3.477%
2025-09-29	154.1800	154.4300	153.0000	153.0000	0.000%	6	2,090	+1.255%
2025-09-26	153.0000	153.0000	153.0000	153.0000	-1.639%	1	2,091	+1.255%
2025-09-22	155.5500	155.5500	155.5500	155.5500	-2.016%	2	2,092	-0.405%
2025-09-19	158.7500	158.7500	158.7500	158.7500	+9.219%	5	2,090	-2.413%
2025-09-16	145.3500	145.3500	145.3500	145.3500	+5.479%	7	2,090	+6.584%
2025-08-22	137.8000	137.8000	137.8000	137.8000	+6.294%	1	2,090	+12.424%
2025-08-20	121.1900	129.6400	119.0700	129.6400	-3.051%	7	2,090	+19.500%
2025-08-19	138.9100	138.9100	133.7200	133.7200	-9.661%	6	2,091	+15.854%
2025-08-18	148.0200	148.0200	148.0200	148.0200	-2.220%	3	2,091	+4.662%
2025-08-15	151.2800	151.3800	151.2800	151.3800	-6.671%	5	2,091	+2.338%
2025-08-12	158.0000	162.7500	158.0000	162.2000	+2.013%	85	2,092	-4.488%
2025-08-11	160.0000	160.0000	159.0000	159.0000	-0.445%	50	2,092	-2.566%
2025-08-08	159.7100	159.7100	159.7100	159.7100	+7.796%	1	2,099	-2.999%
2025-08-05	148.1600	148.1600	148.1600	148.1600	+9.505%	7	2,100	+4.563%
2025-08-04	134.4200	135.3000	134.4200	135.3000	+1.577%	11	2,107	+14.501%
2025-07-28	133.2000	133.2000	133.2000	133.2000	+1.936%	2	2,107	+16.306%
2025-07-17	130.4000	130.6800	130.4000	130.6700	+5.192%	12	2,107	+18.558%
2025-07-15	124.2200	124.2200	124.2200	124.2200	+1.404%	1	2,119	+24.714%
2025-07-14	122.5000	122.5000	122.5000	122.5000	+9.865%	1	2,120	+26.465%
2025-07-08	111.5000	111.5000	111.5000	111.5000	+3.098%	2	2,120	+38.942%
2025-07-02	108.1500	108.1500	108.1500	108.1500	-3.952%	1	2,122	+43.245%
2025-06-27	113.0000	113.0000	112.6000	112.6000	-6.128%	6	2,145	+37.584%
2025-06-26	119.9500	119.9500	119.9500	119.9500	+3.183%	1	2,152	+29.154%
2025-06-23	116.2500	116.2500	116.2500	116.2500	+0.345%	3	2,153	+33.265%
2025-06-18	115.8500	115.8500	115.8500	115.8500	+0.451%	1	2,153	+33.725%
2025-06-17	117.5000	117.6000	115.3300	115.3300	-2.345%	9	2,153	+34.328%
2025-06-16	118.1000	118.1000	118.1000	118.1000	+2.696%	7	2,154	+31.177%
2025-06-13	115.0000	115.0000	115.0000	115.0000	+3.529%	2	2,154	+34.713%
2025-06-12	111.4900	111.4900	111.0800	111.0800	-2.390%	4	2,154	+39.467%
2025-06-11	113.8000	113.8000	113.8000	113.8000	+17.138%	5	2,155	+36.134%
2025-06-05	97.1500	97.1500	97.1500	97.1500	-6.434%	2	2,155	+59.465%
2025-06-04	103.8300	103.8300	103.8300	103.8300	-3.324%	1	2,157	+49.205%
2025-06-03	107.4000	107.4000	107.4000	107.4000	+9.257%	1	2,157	+44.246%
2025-05-29	99.0000	99.0000	98.3000	98.3000	-2.140%	2	2,157	+57.599%
2025-05-27	100.4500	100.4500	100.4500	100.4500	-5.236%	1	2,157	+54.226%
2025-05-15	105.2000	106.0000	105.2000	106.0000	+0.789%	7	2,157	+46.151%
2025-05-14	105.1700	105.1700	105.1700	105.1700	-0.614%	3	2,163	+47.304%
2025-05-13	100.0000	105.8200	100.0000	105.8200	+15.022%	2	2,163	+46.400%
2025-05-09	92.0000	92.0000	92.0000	92.0000	+7.918%	2	2,164	+68.391%
2025-05-06	85.2500	85.2500	85.2500	85.2500	-15.385%	1	2,163	+81.724%
2025-05-05	100.9300	100.9300	100.7500	100.7500	+1.084%	2	2,163	+53.767%
2025-05-02	97.6500	99.6700	97.6500	99.6700	+9.829%	8	2,164	+55.433%
2025-04-28	89.4200	90.7500	86.7700	90.7500	+28.450%	8	2,163	+70.711%
2025-04-17	70.6500	70.6500	70.6500	70.6500	-3.510%	2	2,171	+119.278%
2025-04-14	73.2200	73.2200	73.2200	73.2200	+16.537%	10	2,171	+111.582%
2025-04-11	62.8300	62.8300	62.8300	62.8300	+20.827%	4	2,171	+146.570%
2025-04-07	47.1500	54.7000	47.1500	52.0000	-0.820%	8	2,171	+197.923%
2025-04-04	53.6100	53.6100	49.9500	52.4300	-14.942%	54	2,173	+195.480%
2025-04-03	61.6400	61.6400	61.6400	61.6400	-4.434%	1	2,200	+151.330%
2025-04-02	63.0000	64.5000	63.0000	64.5000	+5.478%	5	2,199	+140.186%
2025-03-28	62.0000	62.0000	61.1500	61.1500	-6.641%	8	2,203	+153.344%
2025-03-20	65.1000	66.0600	65.1000	65.5000	+4.549%	11	2,204	+136.519%
2025-03-17	62.6500	62.6500	62.6500	62.6500	+11.180%	16	2,204	+147.279%
2025-03-13	56.3500	56.3500	56.3500	56.3500	+1.294%	1	2,210	+174.925%
2025-03-11	54.7000	56.0500	54.7000	55.6300	+2.847%	8	2,210	+178.483%
2025-03-10	57.9500	57.9500	54.0900	54.0900	-9.850%	7	2,217	+186.412%
2025-03-07	58.9500	60.1300	58.9500	60.0000	+3.448%	22	2,223	+158.200%
2025-03-06	60.7000	61.1500	58.0000	58.0000	-0.719%	4,704	2,227	+167.103%
2025-03-04	58.4400	58.4400	58.4200	58.4200	-11.283%	5	6,349	+165.183%
2025-03-03	65.8500	65.8500	65.8500	65.8500	+9.567%	1	6,349	+135.262%
2025-02-28	61.7500	61.7500	60.1000	60.1000	-4.800%	10	6,349	+157.770%
2025-02-25	64.9300	64.9300	63.1300	63.1300	-13.721%	5	6,354	+145.398%
2025-02-24	73.0000	73.1700	73.0000	73.1700	-10.920%	3	6,354	+111.726%
2025-02-21	82.1400	82.1400	82.1400	82.1400	+11.755%	2	6,354	+88.605%
2025-02-20	75.5000	75.5000	73.5000	73.5000	-22.591%	9	6,355	+110.776%
2025-02-14	95.1700	95.1700	94.9500	94.9500	+1.594%	6	6,362	+63.160%
2025-02-11	93.4600	93.4600	93.4600	93.4600	+1.565%	1	6,362	+65.761%
2025-02-07	88.4000	92.0200	88.2500	92.0200	+8.706%	16	6,361	+68.355%
2025-02-06	84.6500	84.6500	84.6500	84.6500	+8.110%	1	6,362	+83.012%
2025-02-05	78.3000	78.3000	78.3000	78.3000	-1.311%	1	6,363	+97.854%
2025-02-04	80.0000	82.3000	79.3400	79.3400	+29.831%	15	6,363	+95.261%
2025-02-03	61.1100	61.1100	61.1100	61.1100	-1.689%	1	6,362	+153.510%
2025-01-31	61.0000	62.1600	61.0000	62.1600	+8.671%	10	6,363	+149.228%
2025-01-28	54.5000	57.2000	54.5000	57.2000	+12.179%	13	6,365	+170.839%
2025-01-27	50.9900	50.9900	50.9900	50.9900	-11.245%	2	6,378	+203.824%
2025-01-24	58.6500	58.6500	57.4500	57.4500	+7.383%	4	6,378	+169.661%
2025-01-23	53.5000	53.5000	53.5000	53.5000	-1.564%	2	6,380	+189.570%
2025-01-22	53.0000	54.3500	53.0000	54.3500	+7.220%	13	6,380	+185.041%
2025-01-21	50.6900	50.6900	50.6900	50.6900	+2.508%	2	6,383	+205.622%
2025-01-17	49.6000	50.3000	49.4500	49.4500	+3.236%	24	6,389	+213.286%
2025-01-16	47.9000	47.9000	47.9000	47.9000	+3.568%	3	6,389	+223.424%
2025-01-15	46.3500	46.3500	46.2500	46.2500	+4.520%	94	6,339	+234.962%
2025-01-14	44.9400	44.9400	44.0000	44.2500	+4.610%	142	6,295	+250.102%
2025-01-13	43.0000	43.0000	42.0500	42.3000	-6.931%	4,920	6,429	+266.241%
2025-01-10	43.9500	45.4500	43.4000	45.4500	-2.153%	16	10,246	+240.858%
2025-01-08	45.2900	46.5700	45.2900	46.4500	-5.397%	13	10,240	+233.520%
2025-01-07	52.2500	52.2500	49.1000	49.1000	-8.396%	21	10,240	+215.519%
2025-01-06	57.5000	57.5000	53.6000	53.6000	-2.100%	26	10,250	+189.030%
2024-12-31	54.9000	54.9000	54.7500	54.7500	-2.493%	7	10,275	+182.959%
2024-12-30	54.6000	56.7000	54.6000	56.1500	-1.057%	16	10,275	+175.904%
2024-12-27	56.4500	56.7500	55.9000	56.7500	-7.814%	14	10,287	+172.987%
2024-12-24	61.5600	61.5600	61.5600	61.5600	+6.413%	1	10,290	+151.657%
2024-12-23	57.8500	57.8500	57.8500	57.8500	+9.151%	2	10,290	+167.796%
2024-12-19	53.0000	53.0000	53.0000	53.0000	-2.752%	2	10,290	+192.302%
2024-12-18	55.1500	55.1500	54.5000	54.5000	+3.810%	3	10,290	+184.257%
2024-12-17	50.7500	52.8600	50.7500	52.5000	+2.539%	8	10,290	+195.086%
2024-12-16	51.2000	51.2000	49.6500	51.2000	-1.859%	10	10,293	+202.578%
2024-12-13	51.0500	52.1700	51.0500	52.1700	+3.471%	4	10,293	+196.952%
2024-12-12	51.4500	51.4500	50.4200	50.4200	+5.371%	2	10,293	+207.259%
2024-12-11	46.2000	47.8500	46.0000	47.8500	-1.644%	7	10,292	+223.762%
2024-12-10	52.5900	52.5900	48.6500	48.6500	-2.719%	9,798	10,291	+218.438%
2024-12-09	56.7000	56.7000	50.0100	50.0100	+5.841%	4	1,033	+209.778%
2024-12-04	46.8500	47.6800	46.8500	47.2500	-2.235%	10	1,035	+227.873%
2024-12-03	47.4000	48.3300	47.4000	48.3300	+8.121%	32	1,035	+220.546%
2024-12-02	44.7000	44.7000	44.7000	44.7000	+3.785%	2	1,028	+246.577%
2024-11-25	44.4900	44.4900	43.0700	43.0700	+8.489%	4	1,028	+259.694%
2024-11-19	38.3500	39.7000	38.3500	39.7000	-0.126%	4	1,025	+290.227%
2024-11-18	40.5000	40.5000	36.6000	39.7500	-6.382%	11	1,025	+289.736%
2024-11-15	39.4300	43.2900	39.4300	42.4600	+12.686%	146	1,025	+264.861%
2024-11-14	38.0000	38.2600	37.3000	37.6800	-4.220%	63	1,063	+311.146%
2024-11-13	40.8800	40.8800	39.3400	39.3400	+4.019%	34	1,112	+293.798%
2024-11-12	37.1500	37.8200	37.1500	37.8200	-2.901%	5	1,146	+309.625%
2024-11-11	38.6500	39.5000	38.4500	38.9500	+9.104%	38	1,149	+297.741%
2024-11-08	34.7100	35.7500	34.7100	35.7000	+6.250%	12	1,163	+333.950%
2024-11-07	31.6000	33.9700	31.6000	33.6000	+2.128%	8	1,169	+361.071%
2024-11-06	32.0300	32.9000	31.4900	32.9000	+13.409%	17	1,177	+370.881%
2024-11-05	28.1100	29.2000	28.1100	29.0100	+38.143%	5	1,178	+434.023%
2024-11-04	20.9000	21.2900	20.9000	21.0000	-3.002%	28	1,181	+637.714%
2024-11-01	21.7500	21.7500	21.6500	21.6500	+0.932%	4	1,195	+615.566%
2024-10-31	21.0000	21.4500	21.0000	21.4500	-7.543%	3	1,195	+622.238%
2024-10-30	23.9100	24.0200	23.2000	23.2000	-3.934%	6	1,198	+567.759%
2024-10-29	24.0000	24.1500	24.0000	24.1500	+0.041%	21	1,204	+541.491%
2024-10-28	24.2500	24.2500	24.1400	24.1400	-0.248%	3	1,209	+541.756%
2024-10-25	23.9000	24.2000	23.9000	24.2000	+8.764%	4	1,210	+540.165%
2024-10-24	22.2500	22.2500	22.2500	22.2500	+0.270%	7	1,210	+596.270%
2024-10-23	22.1900	22.1900	22.1900	22.1900	-0.493%	1	1,210	+598.152%
2024-10-22	22.2600	22.3000	22.2600	22.3000	+0.586%	7	1,210	+594.709%
2024-10-21	22.1700	22.1700	22.1700	22.1700	+0.317%	1	1,217	+598.782%
2024-10-18	22.1000	22.1000	21.8500	22.1000	+3.271%	16	1,217	+600.995%
2024-10-17	21.4000	21.4000	21.4000	21.4000	-0.465%	1	1,220	+623.925%
2024-10-16	21.1000	21.5000	20.5700	21.5000	-1.602%	33	1,221	+620.558%
2024-10-15	21.5300	21.8500	21.5100	21.8500	-5.206%	31	1,252	+609.016%
2024-10-14	23.2000	23.7000	23.0500	23.0500	+0.523%	22	1,253	+572.104%
2024-10-11	22.9700	22.9700	22.3100	22.9300	+0.924%	12	1,260	+575.621%
2024-10-10	22.6000	23.2600	22.5500	22.7200	+0.978%	31	1,265	+581.866%
2024-10-09	21.6500	22.6000	21.6500	22.5000	+7.656%	343	1,279	+588.533%
2024-10-08	19.9000	20.9000	19.6500	20.9000	+12.124%	35	1,371	+641.244%
2024-10-07	19.3900	19.3900	18.6400	18.6400	-4.898%	36	1,382	+731.116%
2024-10-04	19.0000	19.8000	19.0000	19.6000	+6.233%	22	1,397	+690.408%
2024-10-03	17.6000	18.4500	17.6000	18.4500	+6.957%	5	1,401	+739.675%
2024-10-02	17.2500	17.2500	17.2500	17.2500	+4.545%	2	1,400	+798.087%
2024-10-01	16.5000	16.5000	16.5000	16.5000	-3.509%	1	1,402	+838.909%
2024-09-30	16.5500	17.1000	16.4800	17.1000	+0.945%	11	1,403	+805.965%
2024-09-27	17.2000	17.2000	16.7200	16.9400	-0.353%	16	1,406	+814.522%
2024-09-26	17.2000	17.2000	17.0000	17.0000	0.000%	3	1,410	+811.294%
2024-09-25	16.6000	17.0000	16.5500	17.0000	-0.585%	17	1,413	+811.294%
2024-09-24	17.4000	17.4000	16.4600	17.1000	-5.785%	19	1,406	+805.965%
2024-09-23	17.3000	18.1500	17.3000	18.1500	+10.000%	29	1,404	+753.554%
2024-09-20	16.2500	16.5000	16.2500	16.5000	-2.367%	12	1,427	+838.909%
2024-09-19	16.7500	17.2000	16.5000	16.9000	+1.380%	45	1,426	+816.686%
2024-09-18	16.7700	17.1000	16.5700	16.6700	+0.847%	33	1,424	+829.334%
2024-09-17	16.5000	16.6100	16.3200	16.5300	-0.422%	42	1,417	+837.205%
2024-09-16	16.3000	17.1900	16.2000	16.6000	+5.063%	68	1,449	+833.253%
2024-09-13	15.8000	15.9300	15.7000	15.8000	+2.932%	32	1,421	+880.506%
2024-09-12	15.5500	15.5500	15.0200	15.3500	-0.647%	35	1,429	+909.251%
2024-09-11	14.9000	15.4500	14.6500	15.4500	+0.717%	9	1,432	+902.718%
2024-09-10	15.5000	15.5000	14.9000	15.3400	+0.590%	60	1,425	+909.909%
2024-09-09	13.0000	15.2800	13.0000	15.2500	+26.451%	180	1,455	+915.869%
2024-09-06	11.9200	12.0600	11.4500	12.0600	+1.772%	160	1,468	+1,184.577%
2024-09-05	11.8500	11.9700	11.6700	11.8500	-0.920%	9	1,467	+1,207.342%
2024-09-04	11.3100	12.1500	11.3100	11.9600	+0.084%	234	1,464	+1,195.318%
2024-09-03	12.7000	12.7000	11.9500	11.9500	-5.906%	15	1,477	+1,196.402%
2024-08-30	12.5300	12.7000	12.2000	12.7000	+2.008%	150	1,494	+1,119.843%
2024-08-29	12.6300	13.0500	12.4500	12.4500	+5.063%	35	1,494	+1,144.337%
2024-08-28	12.1000	12.1000	11.6000	11.8500	-4.049%	17	1,482	+1,207.342%
2024-08-27	12.1300	12.3500	12.1300	12.3500	-0.081%	27	1,487	+1,154.413%
2024-08-26	12.6500	12.6900	12.3600	12.3600	-4.923%	170	1,467	+1,153.398%
2024-08-23	13.6700	13.6700	13.0000	13.0000	-1.515%	48	1,509	+1,091.692%
2024-08-22	13.8700	13.8700	13.2000	13.2000	-3.790%	60	1,488	+1,073.636%
2024-08-21	13.5300	13.9000	13.5300	13.7200	+2.007%	15	1,490	+1,029.155%
2024-08-20	13.4000	13.4500	13.4000	13.4500	-2.818%	11	1,475	+1,051.822%
2024-08-19	13.6000	13.8400	13.4500	13.8400	+2.900%	6	1,486	+1,019.364%
2024-08-16	13.7300	13.7500	13.2500	13.4500	+1.509%	164	1,485	+1,051.822%
2024-08-15	13.2500	13.2500	13.2500	13.2500	+3.516%	1	1,507	+1,069.208%
2024-08-14	12.6800	13.2300	12.6800	12.8000	+4.065%	46	1,507	+1,110.313%
2024-08-13	12.6400	12.8100	12.0800	12.3000	+3.275%	17	1,469	+1,159.512%
2024-08-12	13.0000	13.0000	11.8000	11.9100	-0.998%	46	1,466	+1,200.756%
2024-08-09	11.6000	12.3600	11.6000	12.0300	+3.618%	180	1,459	+1,187.781%
2024-08-08	10.1200	11.8000	10.1200	11.6100	+14.384%	293	1,445	+1,234.367%
2024-08-07	10.2500	10.9000	9.8000	10.1500	+3.571%	229	1,218	+1,426.305%
2024-08-06	10.2000	10.3800	9.8000	9.8000	+16.806%	123	1,109	+1,480.816%
2024-08-05	7.2000	8.4500	7.2000	8.3900	-1.294%	154	939	+1,746.484%
2024-08-02	8.4800	8.8500	8.0100	8.5000	-10.526%	347	934	+1,722.588%
2024-08-01	10.1500	10.1500	9.4000	9.5000	-7.588%	21	965	+1,530.737%
2024-07-31	9.7700	10.4500	9.7700	10.2800	+6.528%	24	957	+1,407.004%
2024-07-30	10.3700	10.4800	9.5500	9.6500	-6.763%	72	941	+1,505.389%
2024-07-29	10.7900	11.1000	10.0000	10.3500	+1.471%	122	936	+1,396.812%
2024-07-26	10.3500	10.5000	10.2000	10.2000	-0.971%	20	928	+1,418.824%
2024-07-25	9.5300	10.4500	9.2500	10.3000	+0.980%	217	916	+1,404.078%
2024-07-24	11.5000	11.6000	10.0600	10.2000	-12.821%	99	783	+1,418.824%
2024-07-23	11.3900	11.9500	11.3900	11.7000	+1.739%	81	750	+1,224.103%
2024-07-22	11.5000	11.9100	11.0300	11.5000	-6.122%	159	794	+1,247.130%
2024-07-19	12.0000	12.4000	11.6200	12.2500	+2.083%	46	792	+1,164.653%
2024-07-18	11.4000	12.4500	11.4000	12.0000	+7.431%	83	804	+1,191.000%
2024-07-17	11.0300	11.7000	10.8500	11.1700	-5.098%	50	761	+1,286.929%
2024-07-16	11.2500	11.7700	11.0000	11.7700	-2.727%	44	748	+1,216.228%
2024-07-15	11.6400	12.1000	11.5500	12.1000	+9.701%	11	768	+1,180.331%
2024-07-12	10.9000	11.2500	10.9000	11.0300	+2.892%	117	768	+1,304.533%
2024-07-11	11.3600	11.5000	10.1000	10.7200	-7.186%	214	742	+1,345.149%
2024-07-10	10.8500	11.7400	10.7000	11.5500	+5.963%	313	756	+1,241.299%
2024-07-09	11.2000	11.4500	10.5500	10.9000	-6.438%	250	584	+1,321.284%
2024-07-08	11.3000	11.6500	10.6000	11.6500	+11.483%	205	488	+1,229.785%
2024-07-05	9.8400	10.9500	9.8000	10.4500	+8.741%	399	444	+1,382.488%
2024-07-03	10.0000	10.1500	9.6100	9.6100	-0.928%	124	371	+1,512.071%
2024-07-02	10.0000	10.2500	9.7000	9.7000	-0.308%	151	371	+1,497.113%
2024-07-01	9.4500	10.0500	9.2500	9.7300	+5.761%	122	241	+1,492.189%
2024-06-28	9.3000	9.4000	9.0500	9.2000	+2.222%	68	160	+1,583.913%
2024-06-27	9.0000	9.4000	8.7800	9.0000	+5.758%	21	126	+1,621.333%
2024-06-26	8.6900	8.6900	8.5100	8.5100	+0.118%	53	120	+1,720.447%
2024-06-25	7.6600	8.6500	7.6600	8.5000	0.000%	67	67	+1,722.588%

.dark-mode .lhfpQD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lhfpQD{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C27PLTR Dec 18 2026 27.00 Call (PLTR261218C00027000)option OPRA

PLTR20261218C27
PLTR Dec 18 2026 27.00 Call (PLTR261218C00027000)
option OPRA