Dark

PLTR20261218C260
PLTR Dec 18 2026 260.00 Call (PLTR261218C00260000)
option OPRA

EOD

Sep 29, 2026

2.76-17.612%(-0.59)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.8800	2.8800	2.7100	2.7600	-17.612%	14	2,643	0.000%
2026-09-28	3.5000	3.5000	3.1600	3.3500	-10.667%	18	2,644	-17.612%
2026-09-25	4.3500	4.3500	3.6500	3.7500	-15.541%	9	2,654	-26.400%
2026-09-24	4.0000	4.8500	4.0000	4.4400	+2.540%	44	2,653	-37.838%
2026-09-23	5.0000	5.0000	3.9500	4.3300	+39.677%	117	2,633	-36.259%
2026-09-22	2.9000	3.1500	2.8400	3.1000	+8.014%	92	2,619	-10.968%
2026-09-21	2.8700	3.0500	2.7100	2.8700	+17.623%	107	2,614	-3.833%
2026-09-18	2.0600	2.4800	2.0600	2.4400	-2.400%	458	2,517	+13.115%
2026-09-17	2.6100	2.7800	2.3000	2.5000	+13.122%	286	2,325	+10.400%
2026-09-16	2.0500	2.2300	2.0500	2.2100	-14.672%	95	2,114	+24.887%
2026-09-15	2.2500	2.5900	2.1300	2.5900	+6.148%	11	2,116	+6.564%
2026-09-14	2.2100	2.4600	1.8800	2.4400	+25.128%	40	2,114	+13.115%
2026-09-11	1.9500	2.1200	1.8500	1.9500	-7.143%	301	2,111	+41.538%
2026-09-10	2.0900	2.2000	2.0000	2.1000	-16.000%	17	1,890	+31.429%
2026-09-09	2.4000	2.5000	2.3400	2.5000	-1.575%	6	1,885	+10.400%
2026-09-08	2.5100	2.5500	2.5100	2.5400	-6.273%	52	1,884	+8.661%
2026-09-04	3.2100	3.2100	2.6200	2.7100	-34.223%	93	1,882	+1.845%
2026-09-03	3.7500	4.5000	3.7500	4.1200	+89.862%	64	1,882	-33.010%
2026-09-02	2.5400	2.9300	1.8700	2.1700	-43.636%	224	1,876	+27.189%
2026-09-01	4.2300	4.3900	3.7300	3.8500	-17.204%	88	1,879	-28.312%
2026-08-31	4.3100	4.6500	4.2200	4.6500	-5.102%	103	1,885	-40.645%
2026-08-28	5.2000	5.2900	4.6800	4.9000	-4.669%	61	1,880	-43.673%
2026-08-27	4.8500	5.4000	4.8000	5.1400	+34.908%	86	1,872	-46.304%
2026-08-26	3.3800	3.8100	3.2800	3.8100	+27.000%	88	1,855	-27.559%
2026-08-25	4.1200	4.1200	3.0000	3.0000	-18.919%	132	1,834	-8.000%
2026-08-24	3.9500	3.9900	3.3000	3.7000	-18.681%	76	1,833	-25.405%
2026-08-21	3.3400	5.0000	3.3400	4.5500	+22.973%	97	1,837	-39.341%
2026-08-20	3.4000	3.7300	3.4000	3.7000	+1.370%	164	1,844	-25.405%
2026-08-19	3.3000	3.7500	3.0000	3.6500	+12.308%	162	1,842	-24.384%
2026-08-18	3.1500	3.3700	3.0600	3.2500	-4.412%	141	1,908	-15.077%
2026-08-17	3.6000	3.9200	3.4000	3.4000	-8.847%	20	1,873	-18.824%
2026-08-14	4.7500	4.7500	3.7300	3.7300	-28.269%	103	1,871	-26.005%
2026-08-13	4.0000	5.2000	3.8500	5.2000	+36.842%	123	1,878	-46.923%
2026-08-12	3.7000	3.8000	3.5200	3.8000	-12.644%	66	1,859	-27.368%
2026-08-11	4.9000	5.2500	4.3400	4.3500	-11.765%	206	1,865	-36.552%
2026-08-10	4.9500	6.0500	4.9300	4.9300	+7.174%	123	1,843	-44.016%
2026-08-07	3.7000	4.8800	3.7000	4.6000	+87.755%	348	1,848	-40.000%
2026-08-06	2.3400	2.5900	2.3400	2.4500	-13.121%	82	1,929	+12.653%
2026-08-05	3.9000	3.9000	2.8200	2.8200	-21.667%	147	1,922	-2.128%
2026-08-04	3.5000	3.6000	2.1000	3.6000	+242.857%	80	1,931	-23.333%
2026-08-03	1.0400	1.0900	1.0000	1.0500	+20.690%	418	1,937	+162.857%
2026-07-30	1.0000	1.0000	0.8700	0.8700	-16.346%	7	1,937	+217.241%
2026-07-29	1.0400	1.0400	1.0400	1.0400	+2.970%	30	1,942	+165.385%
2026-07-28	0.9500	1.0100	0.9500	1.0100	-32.667%	5	1,942	+173.267%
2026-07-27	1.3900	1.5000	1.3900	1.5000	+40.187%	9	1,942	+84.000%
2026-07-23	1.0700	1.0700	1.0700	1.0700	-13.710%	1	1,939	+157.944%
2026-07-22	1.4400	1.4400	1.2300	1.2400	-29.143%	212	1,939	+122.581%
2026-07-21	1.8300	1.8300	1.7500	1.7500	-9.794%	8	1,931	+57.714%
2026-07-20	1.8700	1.9600	1.8400	1.9400	+12.791%	183	1,930	+42.268%
2026-07-17	1.6300	1.7200	1.6300	1.7200	-14.000%	2	1,946	+60.465%
2026-07-16	2.0000	2.0000	2.0000	2.0000	+2.564%	1	1,946	+38.000%
2026-07-15	1.9500	1.9500	1.9500	1.9500	+1.036%	20	1,945	+41.538%
2026-07-14	1.3900	1.9300	1.3900	1.9300	+31.293%	2	1,960	+43.005%
2026-07-10	1.5100	1.5100	1.4700	1.4700	-35.526%	5	1,960	+87.755%
2026-07-07	2.2800	2.2800	2.2800	2.2800	+14.000%	15	1,959	+21.053%
2026-07-06	2.0000	2.0000	2.0000	2.0000	+2.564%	9	1,944	+38.000%
2026-07-02	1.9500	1.9500	1.9500	1.9500	+16.766%	4	1,944	+41.538%
2026-07-01	1.5000	1.7300	1.5000	1.6700	+47.788%	14	1,944	+65.269%
2026-06-29	1.3100	1.3100	1.1300	1.1300	+2.727%	26	1,953	+144.248%
2026-06-26	0.9800	1.1100	0.9800	1.1000	+22.222%	16	1,936	+150.909%
2026-06-25	0.9000	0.9100	0.8900	0.9000	-18.182%	8	1,944	+206.667%
2026-06-24	1.1800	1.2000	1.1000	1.1000	-7.563%	6	1,940	+150.909%
2026-06-23	1.4000	1.4000	1.1900	1.1900	-13.139%	10	1,938	+131.933%
2026-06-22	1.5000	1.5000	1.3700	1.3700	-26.738%	3	1,936	+101.460%
2026-06-18	1.8200	1.8800	1.8200	1.8700	-20.763%	4	1,936	+47.594%
2026-06-17	2.3600	2.3600	2.3600	2.3600	+12.381%	9	1,936	+16.949%
2026-06-16	2.2900	2.2900	2.1000	2.1000	-13.580%	10	1,936	+31.429%
2026-06-15	2.3300	2.4600	2.2000	2.4300	+15.714%	24	1,918	+13.580%
2026-06-12	2.0600	2.1000	2.0600	2.1000	-2.326%	5	1,918	+31.429%
2026-06-11	2.2300	2.2300	2.1500	2.1500	-13.655%	16	1,918	+28.372%
2026-06-09	2.4700	2.4900	2.4700	2.4900	-12.324%	7	1,918	+10.843%
2026-06-05	3.7500	3.7500	2.8400	2.8400	-24.267%	2	1,918	-2.817%
2026-06-04	3.7500	3.7500	3.7500	3.7500	-4.580%	2	1,919	-26.400%
2026-06-03	5.0500	5.0500	3.9300	3.9300	-29.443%	58	1,919	-29.771%
2026-06-02	6.1500	6.1500	5.2700	5.5700	-25.235%	151	1,873	-50.449%
2026-06-01	6.6500	8.3000	6.6000	7.4500	+16.406%	160	1,872	-62.953%
2026-05-29	3.6200	6.7000	3.6200	6.4000	+96.319%	100	1,885	-56.875%
2026-05-28	2.6000	3.2600	2.6000	3.2600	+46.847%	2	1,861	-15.337%
2026-05-27	2.2000	2.2200	2.2000	2.2200	-13.953%	3	1,861	+24.324%
2026-05-26	2.3100	2.5800	2.3100	2.5800	+5.738%	3	1,861	+6.977%
2026-05-22	2.5800	2.5800	2.4400	2.4400	-3.937%	9	1,864	+13.115%
2026-05-21	2.6600	2.6800	2.5400	2.5400	-4.151%	318	1,872	+8.661%
2026-05-20	2.6600	2.6600	2.6100	2.6500	+5.159%	7	1,872	+4.151%
2026-05-19	2.4300	2.5200	2.4300	2.5200	-0.395%	8	1,879	+9.524%
2026-05-18	2.4800	2.5300	2.4800	2.5300	-8.664%	3	1,879	+9.091%
2026-05-15	2.7700	2.7700	2.7700	2.7700	-2.120%	1	1,879	-0.361%
2026-05-14	2.6400	2.8300	2.6400	2.8300	+8.846%	4	1,881	-2.473%
2026-05-13	2.6000	2.6000	2.6000	2.6000	-7.801%	1	1,880	+6.154%
2026-05-12	2.9000	2.9000	2.8200	2.8200	-3.093%	2	1,880	-2.128%
2026-05-11	2.9100	2.9100	2.9100	2.9100	-0.342%	1	1,880	-5.155%
2026-05-08	2.9200	2.9200	2.9200	2.9200	-6.709%	1	1,880	-5.479%
2026-05-07	3.1500	3.1500	3.1300	3.1300	+17.669%	9	1,880	-11.821%
2026-05-06	2.7100	2.8000	2.6600	2.6600	-10.135%	22	1,873	+3.759%
2026-05-05	3.6500	3.6700	2.9200	2.9600	-33.483%	21	1,888	-6.757%
2026-05-04	4.4500	4.4500	4.4500	4.4500	+6.459%	1	1,892	-37.978%
2026-05-01	4.2200	4.3000	4.1500	4.1800	+21.159%	16	1,881	-33.971%
2026-04-30	3.3300	3.5600	3.3300	3.4500	+2.985%	141	1,881	-20.000%
2026-04-29	4.9500	4.9500	3.3000	3.3500	-10.904%	9	1,917	-17.612%
2026-04-28	3.9000	3.9000	3.7600	3.7600	-9.179%	63	1,912	-26.596%
2026-04-27	4.4300	4.4300	4.0800	4.1400	0.000%	46	1,909	-33.333%
2026-04-24	3.9300	4.1400	3.8900	4.1400	-1.896%	13	1,907	-33.333%
2026-04-23	4.4000	4.4000	4.2200	4.2200	-22.284%	7	1,898	-34.597%
2026-04-22	5.0500	5.5500	5.0500	5.4300	+18.559%	31	1,892	-49.171%
2026-04-21	4.3400	4.6500	4.3400	4.5800	+1.778%	9	1,908	-39.738%
2026-04-20	4.2500	4.5000	4.2500	4.5000	-4.255%	3	1,908	-38.667%
2026-04-17	4.5500	4.8500	4.5500	4.7000	+27.027%	68	1,909	-41.277%
2026-04-16	4.0000	4.0000	3.7000	3.7000	+1.370%	2	1,884	-25.405%
2026-04-15	3.0900	3.6500	3.0900	3.6500	+17.742%	15	1,884	-24.384%
2026-04-14	3.1500	3.1500	3.1000	3.1000	+10.714%	3	1,897	-10.968%
2026-04-13	2.8700	2.8800	2.7500	2.8000	+7.692%	25	1,899	-1.429%
2026-04-10	2.3000	2.6800	2.2200	2.6000	+3.586%	19	1,900	+6.154%
2026-04-09	2.6500	2.7000	2.5100	2.5100	-33.067%	124	1,885	+9.960%
2026-04-08	3.8600	3.8600	3.7500	3.7500	-12.791%	50	1,969	-26.400%
2026-04-07	4.3000	4.3000	4.2700	4.3000	+6.173%	5	1,944	-35.814%
2026-04-02	4.0500	4.0500	4.0500	4.0500	-11.957%	1	1,947	-31.852%
2026-04-01	4.6000	4.6000	4.6000	4.6000	-0.862%	4	1,947	-40.000%
2026-03-31	3.8100	4.6400	3.8100	4.6400	+14.568%	33	1,950	-40.517%
2026-03-30	4.1500	4.2500	4.0500	4.0500	-14.195%	14	1,943	-31.852%
2026-03-27	4.8000	5.1200	4.6800	4.7200	-21.333%	117	1,945	-41.525%
2026-03-26	6.0000	6.0000	6.0000	6.0000	-15.493%	2	1,985	-54.000%
2026-03-25	7.2000	7.5100	7.1000	7.1000	+13.600%	17	1,983	-61.127%
2026-03-24	6.6200	6.6200	6.2500	6.2500	-19.355%	21	1,979	-55.840%
2026-03-23	7.3200	7.7500	7.3200	7.7500	+29.382%	11	1,968	-64.387%
2026-03-20	6.3000	6.3800	5.9900	5.9900	-10.060%	4	1,960	-53.923%
2026-03-19	6.5400	6.7800	6.5400	6.6600	-1.625%	12	1,959	-58.559%
2026-03-18	6.8000	6.8000	6.7700	6.7700	-1.599%	4	1,952	-59.232%
2026-03-17	6.9000	7.4200	6.8800	6.8800	-3.099%	12	1,952	-59.884%
2026-03-16	7.1000	7.1000	7.1000	7.1000	+3.953%	3	1,947	-61.127%
2026-03-13	6.9200	6.9200	6.8300	6.8300	-10.132%	4	1,945	-59.590%
2026-03-12	7.6000	7.6000	7.6000	7.6000	+11.765%	3	1,948	-63.684%
2026-03-11	6.8000	6.8000	6.8000	6.8000	-7.483%	3	1,945	-59.412%
2026-03-10	7.1100	7.3500	7.1100	7.3500	-11.446%	25	1,948	-62.449%
2026-03-09	8.1100	8.3000	8.1100	8.3000	-14.872%	19	1,939	-66.747%
2026-03-06	8.5000	9.7500	8.5000	9.7500	+22.334%	4	1,920	-71.692%
2026-03-04	8.0200	8.1000	7.6500	7.9700	+13.857%	591	1,918	-65.370%
2026-03-03	7.0000	7.0000	7.0000	7.0000	+0.865%	2	1,349	-60.571%
2026-03-02	6.5000	7.1500	6.5000	6.9400	+30.943%	24	1,349	-60.231%
2026-02-27	5.3000	5.3000	5.3000	5.3000	+8.384%	1	1,341	-47.925%
2026-02-26	4.8500	4.8900	4.8500	4.8900	-5.049%	30	1,340	-43.558%
2026-02-25	5.1000	5.1500	5.0500	5.1500	+21.749%	32	1,341	-46.408%
2026-02-24	4.3000	4.3000	4.1500	4.2300	-2.759%	12	1,341	-34.752%
2026-02-23	4.4900	4.4900	4.2500	4.3500	-11.043%	18	1,339	-36.552%
2026-02-20	4.7000	4.8900	4.6500	4.8900	-1.212%	48	1,348	-43.558%
2026-02-19	5.2000	5.2000	4.7900	4.9500	-15.673%	40	1,394	-44.242%
2026-02-18	5.8800	5.8800	5.8700	5.8700	+27.609%	40	1,399	-52.981%
2026-02-17	4.5000	4.7500	4.4000	4.6000	-8.000%	14	1,439	-40.000%
2026-02-13	4.9000	5.1000	4.9000	5.0000	+10.619%	23	1,447	-44.800%
2026-02-12	5.3000	5.3000	4.4900	4.5200	-23.906%	38	1,447	-38.938%
2026-02-10	6.9000	6.9000	5.9400	5.9400	-13.285%	12	1,474	-53.535%
2026-02-09	6.1300	6.8500	6.1300	6.8500	+25.458%	8	1,471	-59.708%
2026-02-06	5.6800	6.0000	5.4000	5.4600	+9.200%	23	1,470	-49.451%
2026-02-05	5.4800	5.4900	5.0000	5.0000	-23.664%	62	1,485	-44.800%
2026-02-04	9.8000	9.8000	6.2500	6.5500	-42.035%	93	1,489	-57.863%
2026-02-03	10.5500	11.3000	10.2000	11.3000	+26.966%	62	1,476	-75.575%
2026-02-02	9.1000	9.1000	8.9000	8.9000	+0.112%	10	1,431	-68.989%
2026-01-30	8.9000	9.1000	8.8900	8.8900	-7.396%	11	1,435	-68.954%
2026-01-29	10.0000	10.0000	9.2000	9.6000	-16.376%	26	1,433	-71.250%
2026-01-28	12.2500	12.5600	11.4500	11.4800	-16.327%	20	1,440	-75.958%
2026-01-27	13.7200	13.7200	13.7200	13.7200	+1.105%	1	1,442	-79.883%
2026-01-26	14.0700	14.1000	13.5700	13.5700	-5.764%	8	1,442	-79.661%
2026-01-23	14.4000	14.4000	14.4000	14.4000	+8.108%	2	1,439	-80.833%
2026-01-22	14.1500	14.1500	13.3200	13.3200	-1.697%	14	1,439	-79.279%
2026-01-21	14.4500	14.5300	12.6900	13.5500	-10.855%	30	1,425	-79.631%
2026-01-20	14.6000	15.4900	14.6000	15.2000	-1.935%	29	1,413	-81.842%
2026-01-16	19.0000	19.0000	15.5000	15.5000	-12.429%	19	1,395	-82.194%
2026-01-15	18.4000	18.4000	17.7000	17.7000	+2.431%	9	1,395	-84.407%
2026-01-14	18.9500	18.9500	16.7500	17.2800	-4.898%	40	1,398	-84.028%
2026-01-13	18.0000	18.1700	17.6000	18.1700	-0.055%	12	1,428	-84.810%
2026-01-12	18.9500	18.9500	18.1800	18.1800	+1.281%	6	1,428	-84.818%
2026-01-09	17.9500	18.0000	17.9400	17.9500	-1.319%	17	1,423	-84.624%
2026-01-08	19.7400	19.7400	18.1900	18.1900	-9.050%	16	1,435	-84.827%
2026-01-07	19.9500	22.4000	19.9500	20.0000	+5.263%	61	1,437	-86.200%
2026-01-06	18.0500	19.0000	18.0500	19.0000	+8.571%	19	1,407	-85.474%
2026-01-05	17.8000	17.9500	17.5000	17.5000	+12.903%	4	1,424	-84.229%
2026-01-02	19.3500	19.3500	15.5000	15.5000	-20.999%	22	1,424	-82.194%
2025-12-31	19.9400	19.9400	19.5500	19.6200	-6.348%	36	1,406	-85.933%
2025-12-30	21.5000	21.8500	20.9500	20.9500	-6.306%	42	1,406	-86.826%
2025-12-29	23.1400	23.1400	22.3000	22.3600	-11.446%	42	1,383	-87.657%
2025-12-26	25.7000	25.7000	25.2500	25.2500	-5.607%	4	1,377	-89.069%
2025-12-24	26.8800	26.8800	26.7500	26.7500	+0.187%	6	1,371	-89.682%
2025-12-23	26.8400	26.8400	26.7000	26.7000	+0.565%	6	1,371	-89.663%
2025-12-22	26.9000	26.9200	26.5500	26.5500	-2.354%	7	1,371	-89.605%
2025-12-19	26.6700	27.1900	25.6600	27.1900	+10.754%	23	1,370	-89.849%
2025-12-18	23.4600	25.0000	23.3700	24.5500	+11.187%	20	1,358	-88.758%
2025-12-17	24.3500	24.3500	21.8800	22.0800	-11.680%	15	1,361	-87.500%
2025-12-16	25.0000	25.0000	25.0000	25.0000	+5.042%	1	1,355	-88.960%
2025-12-15	25.0000	25.0000	23.8000	23.8000	0.000%	10	1,354	-88.403%
2025-12-12	24.2500	24.2500	22.0000	23.8000	-5.929%	24	1,353	-88.403%
2025-12-11	23.4100	25.3000	23.4100	25.3000	-2.767%	30	1,351	-89.091%
2025-12-10	25.0000	26.0200	24.9500	26.0200	+13.873%	4	1,353	-89.393%
2025-12-09	22.8500	22.8500	22.8500	22.8500	+0.661%	2	1,350	-87.921%
2025-12-08	23.0000	23.0000	22.7000	22.7000	+2.252%	9	1,350	-87.841%
2025-12-05	22.9000	22.9000	22.2000	22.2000	+6.731%	3	1,345	-87.568%
2025-12-03	19.9500	20.8000	19.9500	20.8000	+10.053%	9	1,342	-86.731%
2025-12-02	20.5000	20.5000	18.9000	18.9000	+7.264%	9	1,337	-85.397%
2025-12-01	17.6200	17.6200	17.6200	17.6200	-1.619%	30	1,331	-84.336%
2025-11-26	17.9100	17.9100	17.9100	17.9100	+7.892%	1	1,301	-84.590%
2025-11-25	16.0000	16.6000	16.0000	16.6000	-6.215%	125	1,301	-83.373%
2025-11-24	17.7500	17.7500	17.6500	17.7000	+5.988%	124	1,399	-84.407%
2025-11-21	14.8000	16.7500	14.8000	16.7000	+4.310%	4	1,301	-83.473%
2025-11-20	20.8000	20.8000	16.0100	16.0100	-17.346%	23	1,303	-82.761%
2025-11-19	20.3500	20.3500	19.3600	19.3700	-8.199%	12	1,315	-85.751%
2025-11-18	20.1000	22.0000	20.1000	21.1000	-0.706%	3	1,304	-86.919%
2025-11-17	21.3000	21.3500	20.4800	21.2500	-5.973%	34	1,306	-87.012%
2025-11-14	20.8000	23.6000	20.8000	22.6000	+2.262%	121	1,319	-87.788%
2025-11-13	25.2300	25.2300	22.1000	22.1000	-18.600%	30	1,376	-87.511%
2025-11-12	28.0000	28.0000	26.1000	27.1500	-9.015%	12	1,370	-89.834%
2025-11-11	29.6000	30.5500	29.6000	29.8400	-3.742%	7	1,364	-90.751%
2025-11-10	26.7000	31.0000	26.7000	31.0000	+29.167%	15	1,364	-91.097%
2025-11-07	22.0900	24.0000	21.0000	24.0000	0.000%	6	1,367	-88.500%
2025-11-06	29.4500	29.4500	23.9900	24.0000	-18.423%	21	1,368	-88.500%
2025-11-05	29.0000	29.4200	27.0000	29.4200	-4.263%	8	1,373	-90.619%
2025-11-04	30.8700	31.9500	29.2000	30.7300	-22.301%	16	1,371	-91.019%
2025-11-03	38.4100	39.5900	37.8900	39.5500	+7.182%	36	1,356	-93.021%
2025-10-31	36.7000	36.9000	36.7000	36.9000	+6.957%	2	1,356	-92.520%
2025-10-29	31.0000	34.5000	31.0000	34.5000	+22.297%	12	1,357	-92.000%
2025-10-28	28.6800	28.6800	28.2100	28.2100	-3.720%	3	1,361	-90.216%
2025-10-27	29.0100	29.8500	29.0000	29.3000	+10.691%	55	1,355	-90.580%
2025-10-24	27.0500	27.0500	26.4700	26.4700	+6.433%	69	1,355	-89.573%
2025-10-23	24.8700	24.8700	24.8700	24.8700	+5.337%	1	1,293	-88.902%
2025-10-22	24.9700	24.9700	23.6100	23.6100	-4.913%	5	1,293	-88.310%
2025-10-21	24.8300	24.8300	24.8300	24.8300	-5.697%	2	1,292	-88.884%
2025-10-20	24.6600	26.3300	24.6600	26.3300	+5.531%	2	1,291	-89.518%
2025-10-17	24.9500	24.9500	24.9500	24.9500	-2.080%	2	1,289	-88.938%
2025-10-16	26.4000	27.3500	25.4800	25.4800	+1.191%	4	1,291	-89.168%
2025-10-14	25.1800	25.1800	25.1800	25.1800	+1.532%	8	1,290	-89.039%
2025-10-13	24.3600	24.9000	23.6700	24.8000	-2.554%	6	1,282	-88.871%
2025-10-10	27.6500	27.6500	25.4500	25.4500	-3.048%	12	1,278	-89.155%
2025-10-09	26.2500	26.2500	26.2500	26.2500	-0.681%	4	1,290	-89.486%
2025-10-08	26.4300	26.4300	26.4300	26.4300	-3.540%	1	1,288	-89.557%
2025-10-07	27.4100	27.7100	27.3900	27.4000	+10.262%	13	1,287	-89.927%
2025-10-06	26.5000	26.5000	24.8500	24.8500	+9.713%	81	1,293	-88.893%
2025-10-03	24.5500	24.5500	21.8400	22.6500	-16.111%	7	1,229	-87.815%
2025-10-01	26.8600	27.1800	26.8600	27.0000	+13.589%	9	1,230	-89.778%
2025-09-29	23.9800	23.9800	23.7700	23.7700	-2.980%	4	1,226	-88.389%
2025-09-26	23.9500	24.5000	23.9500	24.5000	-1.606%	2	1,227	-88.735%
2025-09-25	27.8000	27.8000	24.9000	24.9000	-0.400%	7	1,227	-88.916%
2025-09-24	25.0000	25.0000	25.0000	25.0000	-8.759%	2	1,232	-88.960%
2025-09-23	27.4000	27.4000	27.4000	27.4000	+11.837%	1	1,230	-89.927%
2025-09-22	24.5000	24.5000	24.5000	24.5000	-6.986%	2	1,230	-88.735%
2025-09-19	26.0100	26.6000	26.0100	26.3400	+12.085%	22	1,230	-89.522%
2025-09-18	22.5000	23.5000	22.5000	23.5000	+23.684%	9	1,230	-88.255%
2025-09-17	19.0000	19.0000	19.0000	19.0000	-7.317%	2	1,230	-85.474%
2025-09-16	20.5000	20.5000	20.5000	20.5000	+2.244%	1	1,231	-86.537%
2025-09-15	20.0500	20.0500	20.0500	20.0500	-5.201%	1	1,232	-86.234%
2025-09-12	20.7600	21.1500	20.7600	21.1500	+8.350%	3	1,233	-86.950%
2025-09-10	19.5100	19.5200	19.2400	19.5200	+12.442%	8	1,231	-85.861%
2025-09-09	16.1500	17.3600	16.1500	17.3600	+10.222%	21	1,228	-84.101%
2025-09-08	15.7500	15.7500	15.7500	15.7500	+2.339%	4	1,229	-82.476%
2025-09-05	15.6000	15.6000	13.7900	15.3900	-1.661%	28	1,233	-82.066%
2025-09-04	15.6500	15.6500	15.6500	15.6500	-8.049%	4	1,243	-82.364%
2025-09-03	17.0200	17.0200	17.0200	17.0200	+1.491%	1	1,239	-83.784%
2025-08-29	16.8000	17.2500	16.7700	16.7700	-2.443%	4	1,239	-83.542%
2025-08-28	17.1000	17.1900	17.1000	17.1900	-4.500%	2	1,239	-83.944%
2025-08-27	18.2500	18.2500	18.0000	18.0000	-7.834%	3	1,240	-84.667%
2025-08-26	19.4500	19.5300	19.4500	19.5300	+11.282%	3	1,239	-85.868%
2025-08-25	17.5500	17.5500	17.5500	17.5500	-2.500%	1	1,237	-84.274%
2025-08-22	18.9000	18.9000	18.0000	18.0000	+7.784%	8	1,237	-84.667%
2025-08-21	17.3500	17.3500	16.7000	16.7000	+15.172%	9	1,236	-83.473%
2025-08-20	15.6600	15.6600	14.5000	14.5000	-21.833%	5	1,234	-80.966%
2025-08-19	18.7400	18.7400	18.5500	18.5500	-21.730%	2	1,234	-85.121%
2025-08-18	24.5000	24.5000	23.6000	23.7000	-6.509%	64	1,234	-88.354%
2025-08-15	25.1000	25.5000	24.7000	25.3500	-6.630%	12	1,192	-89.112%
2025-08-14	28.7800	28.7800	26.7500	27.1500	-7.653%	39	1,187	-89.834%
2025-08-13	29.9000	29.9000	28.9300	29.4000	-1.672%	6	1,183	-90.612%
2025-08-12	29.0000	29.9000	28.1500	29.9000	+1.014%	202	1,180	-90.769%
2025-08-11	29.3000	30.5500	29.3000	29.6000	-3.268%	2,013	1,276	-90.676%
2025-08-08	30.8000	31.2000	30.2200	30.6000	+11.435%	64	2,292	-90.980%
2025-08-07	26.8900	28.6300	26.4500	27.4600	+8.538%	2,288	2,254	-89.949%
2025-08-06	23.7700	26.2500	23.7700	25.3000	0.000%	76	0	-89.091%

.dark-mode .DXLlv5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DXLlv5{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C260PLTR Dec 18 2026 260.00 Call (PLTR261218C00260000)option OPRA

PLTR20261218C260
PLTR Dec 18 2026 260.00 Call (PLTR261218C00260000)
option OPRA