Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PLTR20261218C260
PLTR Dec 18 2026 260.00 Call (PLTR261218C00260000)
option OPRA

EOD
Jul 23, 2026
1.07-13.710%(-0.17)1
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-23
1.07001.07001.07001.0700-13.710%11,9390.000%
2026-07-22
1.44001.44001.23001.2400-29.143%2121,939-13.710%
2026-07-21
1.83001.83001.75001.7500-9.794%81,931-38.857%
2026-07-20
1.87001.96001.84001.9400+12.791%1831,930-44.845%
2026-07-17
1.63001.72001.63001.7200-14.000%21,946-37.791%
2026-07-16
2.00002.00002.00002.0000+2.564%11,946-46.500%
2026-07-15
1.95001.95001.95001.9500+1.036%201,945-45.128%
2026-07-14
1.39001.93001.39001.9300+31.293%21,960-44.560%
2026-07-10
1.51001.51001.47001.4700-35.526%51,960-27.211%
2026-07-07
2.28002.28002.28002.2800+14.000%151,959-53.070%
2026-07-06
2.00002.00002.00002.0000+2.564%91,944-46.500%
2026-07-02
1.95001.95001.95001.9500+16.766%41,944-45.128%
2026-07-01
1.50001.73001.50001.6700+47.788%141,944-35.928%
2026-06-29
1.31001.31001.13001.1300+2.727%261,953-5.310%
2026-06-26
0.98001.11000.98001.1000+22.222%161,936-2.727%
2026-06-25
0.90000.91000.89000.9000-18.182%81,944+18.889%
2026-06-24
1.18001.20001.10001.1000-7.563%61,940-2.727%
2026-06-23
1.40001.40001.19001.1900-13.139%101,938-10.084%
2026-06-22
1.50001.50001.37001.3700-26.738%31,936-21.898%
2026-06-18
1.82001.88001.82001.8700-20.763%41,936-42.781%
2026-06-17
2.36002.36002.36002.3600+12.381%91,936-54.661%
2026-06-16
2.29002.29002.10002.1000-13.580%101,936-49.048%
2026-06-15
2.33002.46002.20002.4300+15.714%241,918-55.967%
2026-06-12
2.06002.10002.06002.1000-2.326%51,918-49.048%
2026-06-11
2.23002.23002.15002.1500-13.655%161,918-50.233%
2026-06-09
2.47002.49002.47002.4900-12.324%71,918-57.028%
2026-06-05
3.75003.75002.84002.8400-24.267%21,918-62.324%
2026-06-04
3.75003.75003.75003.7500-4.580%21,919-71.467%
2026-06-03
5.05005.05003.93003.9300-29.443%581,919-72.774%
2026-06-02
6.15006.15005.27005.5700-25.235%1511,873-80.790%
2026-06-01
6.65008.30006.60007.4500+16.406%1601,872-85.638%
2026-05-29
3.62006.70003.62006.4000+96.319%1001,885-83.281%
2026-05-28
2.60003.26002.60003.2600+46.847%21,861-67.178%
2026-05-27
2.20002.22002.20002.2200-13.953%31,861-51.802%
2026-05-26
2.31002.58002.31002.5800+5.738%31,861-58.527%
2026-05-22
2.58002.58002.44002.4400-3.937%91,864-56.148%
2026-05-21
2.66002.68002.54002.5400-4.151%3181,872-57.874%
2026-05-20
2.66002.66002.61002.6500+5.159%71,872-59.623%
2026-05-19
2.43002.52002.43002.5200-0.395%81,879-57.540%
2026-05-18
2.48002.53002.48002.5300-8.664%31,879-57.708%
2026-05-15
2.77002.77002.77002.7700-2.120%11,879-61.372%
2026-05-14
2.64002.83002.64002.8300+8.846%41,881-62.191%
2026-05-13
2.60002.60002.60002.6000-7.801%11,880-58.846%
2026-05-12
2.90002.90002.82002.8200-3.093%21,880-62.057%
2026-05-11
2.91002.91002.91002.9100-0.342%11,880-63.230%
2026-05-08
2.92002.92002.92002.9200-6.709%11,880-63.356%
2026-05-07
3.15003.15003.13003.1300+17.669%91,880-65.815%
2026-05-06
2.71002.80002.66002.6600-10.135%221,873-59.774%
2026-05-05
3.65003.67002.92002.9600-33.483%211,888-63.851%
2026-05-04
4.45004.45004.45004.4500+6.459%11,892-75.955%
2026-05-01
4.22004.30004.15004.1800+21.159%161,881-74.402%
2026-04-30
3.33003.56003.33003.4500+2.985%1411,881-68.986%
2026-04-29
4.95004.95003.30003.3500-10.904%91,917-68.060%
2026-04-28
3.90003.90003.76003.7600-9.179%631,912-71.543%
2026-04-27
4.43004.43004.08004.14000.000%461,909-74.155%
2026-04-24
3.93004.14003.89004.1400-1.896%131,907-74.155%
2026-04-23
4.40004.40004.22004.2200-22.284%71,898-74.645%
2026-04-22
5.05005.55005.05005.4300+18.559%311,892-80.295%
2026-04-21
4.34004.65004.34004.5800+1.778%91,908-76.638%
2026-04-20
4.25004.50004.25004.5000-4.255%31,908-76.222%
2026-04-17
4.55004.85004.55004.7000+27.027%681,909-77.234%
2026-04-16
4.00004.00003.70003.7000+1.370%21,884-71.081%
2026-04-15
3.09003.65003.09003.6500+17.742%151,884-70.685%
2026-04-14
3.15003.15003.10003.1000+10.714%31,897-65.484%
2026-04-13
2.87002.88002.75002.8000+7.692%251,899-61.786%
2026-04-10
2.30002.68002.22002.6000+3.586%191,900-58.846%
2026-04-09
2.65002.70002.51002.5100-33.067%1241,885-57.371%
2026-04-08
3.86003.86003.75003.7500-12.791%501,969-71.467%
2026-04-07
4.30004.30004.27004.3000+6.173%51,944-75.116%
2026-04-02
4.05004.05004.05004.0500-11.957%11,947-73.580%
2026-04-01
4.60004.60004.60004.6000-0.862%41,947-76.739%
2026-03-31
3.81004.64003.81004.6400+14.568%331,950-76.940%
2026-03-30
4.15004.25004.05004.0500-14.195%141,943-73.580%
2026-03-27
4.80005.12004.68004.7200-21.333%1171,945-77.331%
2026-03-26
6.00006.00006.00006.0000-15.493%21,985-82.167%
2026-03-25
7.20007.51007.10007.1000+13.600%171,983-84.930%
2026-03-24
6.62006.62006.25006.2500-19.355%211,979-82.880%
2026-03-23
7.32007.75007.32007.7500+29.382%111,968-86.194%
2026-03-20
6.30006.38005.99005.9900-10.060%41,960-82.137%
2026-03-19
6.54006.78006.54006.6600-1.625%121,959-83.934%
2026-03-18
6.80006.80006.77006.7700-1.599%41,952-84.195%
2026-03-17
6.90007.42006.88006.8800-3.099%121,952-84.448%
2026-03-16
7.10007.10007.10007.1000+3.953%31,947-84.930%
2026-03-13
6.92006.92006.83006.8300-10.132%41,945-84.334%
2026-03-12
7.60007.60007.60007.6000+11.765%31,948-85.921%
2026-03-11
6.80006.80006.80006.8000-7.483%31,945-84.265%
2026-03-10
7.11007.35007.11007.3500-11.446%251,948-85.442%
2026-03-09
8.11008.30008.11008.3000-14.872%191,939-87.108%
2026-03-06
8.50009.75008.50009.7500+22.334%41,920-89.026%
2026-03-04
8.02008.10007.65007.9700+13.857%5911,918-86.575%
2026-03-03
7.00007.00007.00007.0000+0.865%21,349-84.714%
2026-03-02
6.50007.15006.50006.9400+30.943%241,349-84.582%
2026-02-27
5.30005.30005.30005.3000+8.384%11,341-79.811%
2026-02-26
4.85004.89004.85004.8900-5.049%301,340-78.119%
2026-02-25
5.10005.15005.05005.1500+21.749%321,341-79.223%
2026-02-24
4.30004.30004.15004.2300-2.759%121,341-74.704%
2026-02-23
4.49004.49004.25004.3500-11.043%181,339-75.402%
2026-02-20
4.70004.89004.65004.8900-1.212%481,348-78.119%
2026-02-19
5.20005.20004.79004.9500-15.673%401,394-78.384%
2026-02-18
5.88005.88005.87005.8700+27.609%401,399-81.772%
2026-02-17
4.50004.75004.40004.6000-8.000%141,439-76.739%
2026-02-13
4.90005.10004.90005.0000+10.619%231,447-78.600%
2026-02-12
5.30005.30004.49004.5200-23.906%381,447-76.327%
2026-02-10
6.90006.90005.94005.9400-13.285%121,474-81.987%
2026-02-09
6.13006.85006.13006.8500+25.458%81,471-84.380%
2026-02-06
5.68006.00005.40005.4600+9.200%231,470-80.403%
2026-02-05
5.48005.49005.00005.0000-23.664%621,485-78.600%
2026-02-04
9.80009.80006.25006.5500-42.035%931,489-83.664%
2026-02-03
10.550011.300010.200011.3000+26.966%621,476-90.531%
2026-02-02
9.10009.10008.90008.9000+0.112%101,431-87.978%
2026-01-30
8.90009.10008.89008.8900-7.396%111,435-87.964%
2026-01-29
10.000010.00009.20009.6000-16.376%261,433-88.854%
2026-01-28
12.250012.560011.450011.4800-16.327%201,440-90.679%
2026-01-27
13.720013.720013.720013.7200+1.105%11,442-92.201%
2026-01-26
14.070014.100013.570013.5700-5.764%81,442-92.115%
2026-01-23
14.400014.400014.400014.4000+8.108%21,439-92.569%
2026-01-22
14.150014.150013.320013.3200-1.697%141,439-91.967%
2026-01-21
14.450014.530012.690013.5500-10.855%301,425-92.103%
2026-01-20
14.600015.490014.600015.2000-1.935%291,413-92.961%
2026-01-16
19.000019.000015.500015.5000-12.429%191,395-93.097%
2026-01-15
18.400018.400017.700017.7000+2.431%91,395-93.955%
2026-01-14
18.950018.950016.750017.2800-4.898%401,398-93.808%
2026-01-13
18.000018.170017.600018.1700-0.055%121,428-94.111%
2026-01-12
18.950018.950018.180018.1800+1.281%61,428-94.114%
2026-01-09
17.950018.000017.940017.9500-1.319%171,423-94.039%
2026-01-08
19.740019.740018.190018.1900-9.050%161,435-94.118%
2026-01-07
19.950022.400019.950020.0000+5.263%611,437-94.650%
2026-01-06
18.050019.000018.050019.0000+8.571%191,407-94.368%
2026-01-05
17.800017.950017.500017.5000+12.903%41,424-93.886%
2026-01-02
19.350019.350015.500015.5000-20.999%221,424-93.097%
2025-12-31
19.940019.940019.550019.6200-6.348%361,406-94.546%
2025-12-30
21.500021.850020.950020.9500-6.306%421,406-94.893%
2025-12-29
23.140023.140022.300022.3600-11.446%421,383-95.215%
2025-12-26
25.700025.700025.250025.2500-5.607%41,377-95.762%
2025-12-24
26.880026.880026.750026.7500+0.187%61,371-96.000%
2025-12-23
26.840026.840026.700026.7000+0.565%61,371-95.993%
2025-12-22
26.900026.920026.550026.5500-2.354%71,371-95.970%
2025-12-19
26.670027.190025.660027.1900+10.754%231,370-96.065%
2025-12-18
23.460025.000023.370024.5500+11.187%201,358-95.642%
2025-12-17
24.350024.350021.880022.0800-11.680%151,361-95.154%
2025-12-16
25.000025.000025.000025.0000+5.042%11,355-95.720%
2025-12-15
25.000025.000023.800023.80000.000%101,354-95.504%
2025-12-12
24.250024.250022.000023.8000-5.929%241,353-95.504%
2025-12-11
23.410025.300023.410025.3000-2.767%301,351-95.771%
2025-12-10
25.000026.020024.950026.0200+13.873%41,353-95.888%
2025-12-09
22.850022.850022.850022.8500+0.661%21,350-95.317%
2025-12-08
23.000023.000022.700022.7000+2.252%91,350-95.286%
2025-12-05
22.900022.900022.200022.2000+6.731%31,345-95.180%
2025-12-03
19.950020.800019.950020.8000+10.053%91,342-94.856%
2025-12-02
20.500020.500018.900018.9000+7.264%91,337-94.339%
2025-12-01
17.620017.620017.620017.6200-1.619%301,331-93.927%
2025-11-26
17.910017.910017.910017.9100+7.892%11,301-94.026%
2025-11-25
16.000016.600016.000016.6000-6.215%1251,301-93.554%
2025-11-24
17.750017.750017.650017.7000+5.988%1241,399-93.955%
2025-11-21
14.800016.750014.800016.7000+4.310%41,301-93.593%
2025-11-20
20.800020.800016.010016.0100-17.346%231,303-93.317%
2025-11-19
20.350020.350019.360019.3700-8.199%121,315-94.476%
2025-11-18
20.100022.000020.100021.1000-0.706%31,304-94.929%
2025-11-17
21.300021.350020.480021.2500-5.973%341,306-94.965%
2025-11-14
20.800023.600020.800022.6000+2.262%1211,319-95.265%
2025-11-13
25.230025.230022.100022.1000-18.600%301,376-95.158%
2025-11-12
28.000028.000026.100027.1500-9.015%121,370-96.059%
2025-11-11
29.600030.550029.600029.8400-3.742%71,364-96.414%
2025-11-10
26.700031.000026.700031.0000+29.167%151,364-96.548%
2025-11-07
22.090024.000021.000024.00000.000%61,367-95.542%
2025-11-06
29.450029.450023.990024.0000-18.423%211,368-95.542%
2025-11-05
29.000029.420027.000029.4200-4.263%81,373-96.363%
2025-11-04
30.870031.950029.200030.7300-22.301%161,371-96.518%
2025-11-03
38.410039.590037.890039.5500+7.182%361,356-97.295%
2025-10-31
36.700036.900036.700036.9000+6.957%21,356-97.100%
2025-10-29
31.000034.500031.000034.5000+22.297%121,357-96.899%
2025-10-28
28.680028.680028.210028.2100-3.720%31,361-96.207%
2025-10-27
29.010029.850029.000029.3000+10.691%551,355-96.348%
2025-10-24
27.050027.050026.470026.4700+6.433%691,355-95.958%
2025-10-23
24.870024.870024.870024.8700+5.337%11,293-95.698%
2025-10-22
24.970024.970023.610023.6100-4.913%51,293-95.468%
2025-10-21
24.830024.830024.830024.8300-5.697%21,292-95.691%
2025-10-20
24.660026.330024.660026.3300+5.531%21,291-95.936%
2025-10-17
24.950024.950024.950024.9500-2.080%21,289-95.711%
2025-10-16
26.400027.350025.480025.4800+1.191%41,291-95.801%
2025-10-14
25.180025.180025.180025.1800+1.532%81,290-95.751%
2025-10-13
24.360024.900023.670024.8000-2.554%61,282-95.685%
2025-10-10
27.650027.650025.450025.4500-3.048%121,278-95.796%
2025-10-09
26.250026.250026.250026.2500-0.681%41,290-95.924%
2025-10-08
26.430026.430026.430026.4300-3.540%11,288-95.952%
2025-10-07
27.410027.710027.390027.4000+10.262%131,287-96.095%
2025-10-06
26.500026.500024.850024.8500+9.713%811,293-95.694%
2025-10-03
24.550024.550021.840022.6500-16.111%71,229-95.276%
2025-10-01
26.860027.180026.860027.0000+13.589%91,230-96.037%
2025-09-29
23.980023.980023.770023.7700-2.980%41,226-95.499%
2025-09-26
23.950024.500023.950024.5000-1.606%21,227-95.633%
2025-09-25
27.800027.800024.900024.9000-0.400%71,227-95.703%
2025-09-24
25.000025.000025.000025.0000-8.759%21,232-95.720%
2025-09-23
27.400027.400027.400027.4000+11.837%11,230-96.095%
2025-09-22
24.500024.500024.500024.5000-6.986%21,230-95.633%
2025-09-19
26.010026.600026.010026.3400+12.085%221,230-95.938%
2025-09-18
22.500023.500022.500023.5000+23.684%91,230-95.447%
2025-09-17
19.000019.000019.000019.0000-7.317%21,230-94.368%
2025-09-16
20.500020.500020.500020.5000+2.244%11,231-94.780%
2025-09-15
20.050020.050020.050020.0500-5.201%11,232-94.663%
2025-09-12
20.760021.150020.760021.1500+8.350%31,233-94.941%
2025-09-10
19.510019.520019.240019.5200+12.442%81,231-94.518%
2025-09-09
16.150017.360016.150017.3600+10.222%211,228-93.836%
2025-09-08
15.750015.750015.750015.7500+2.339%41,229-93.206%
2025-09-05
15.600015.600013.790015.3900-1.661%281,233-93.047%
2025-09-04
15.650015.650015.650015.6500-8.049%41,243-93.163%
2025-09-03
17.020017.020017.020017.0200+1.491%11,239-93.713%
2025-08-29
16.800017.250016.770016.7700-2.443%41,239-93.620%
2025-08-28
17.100017.190017.100017.1900-4.500%21,239-93.775%
2025-08-27
18.250018.250018.000018.0000-7.834%31,240-94.056%
2025-08-26
19.450019.530019.450019.5300+11.282%31,239-94.521%
2025-08-25
17.550017.550017.550017.5500-2.500%11,237-93.903%
2025-08-22
18.900018.900018.000018.0000+7.784%81,237-94.056%
2025-08-21
17.350017.350016.700016.7000+15.172%91,236-93.593%
2025-08-20
15.660015.660014.500014.5000-21.833%51,234-92.621%
2025-08-19
18.740018.740018.550018.5500-21.730%21,234-94.232%
2025-08-18
24.500024.500023.600023.7000-6.509%641,234-95.485%
2025-08-15
25.100025.500024.700025.3500-6.630%121,192-95.779%
2025-08-14
28.780028.780026.750027.1500-7.653%391,187-96.059%
2025-08-13
29.900029.900028.930029.4000-1.672%61,183-96.361%
2025-08-12
29.000029.900028.150029.9000+1.014%2021,180-96.421%
2025-08-11
29.300030.550029.300029.6000-3.268%2,0131,276-96.385%
2025-08-08
30.800031.200030.220030.6000+11.435%642,292-96.503%
2025-08-07
26.890028.630026.450027.4600+8.538%2,2882,254-96.103%
2025-08-06
23.770026.250023.770025.30000.000%760-95.771%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC