Dark

PLTR20261218C250
PLTR Dec 18 2026 250.00 Call (PLTR261218C00250000)
option OPRA

EOD

Jul 23, 2026

1.24-18.954%(-0.29)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.4500	1.5500	1.2400	1.2400	-18.954%	10	1,705	0.000%
2026-07-22	1.7500	1.7500	1.4200	1.5300	-23.881%	258	1,701	-18.954%
2026-07-21	2.1100	2.1100	2.0100	2.0100	-12.609%	32	1,692	-38.308%
2026-07-20	2.1600	2.3200	2.1500	2.3000	-0.433%	198	1,723	-46.087%
2026-07-17	2.0000	2.3100	2.0000	2.3100	-0.431%	7	1,719	-46.320%
2026-07-16	2.2500	2.3200	2.2100	2.3200	-3.734%	5	1,723	-46.552%
2026-07-15	2.6200	2.6200	2.4100	2.4100	-2.823%	12	1,721	-48.548%
2026-07-14	2.2000	2.4800	2.1600	2.4800	+31.915%	279	1,723	-50.000%
2026-07-13	1.7600	1.8800	1.7400	1.8800	+9.942%	14	1,503	-34.043%
2026-07-10	1.7200	1.7600	1.7100	1.7100	-10.000%	24	1,497	-27.485%
2026-07-09	1.7900	1.9000	1.7300	1.9000	-1.042%	40	1,507	-34.737%
2026-07-08	1.8900	1.9200	1.8900	1.9200	-26.437%	8	1,520	-35.417%
2026-07-07	2.4200	2.8000	2.4000	2.6100	+14.474%	68	1,524	-52.490%
2026-07-06	2.3700	2.4200	2.2200	2.2800	+1.333%	83	1,540	-45.614%
2026-07-02	2.3200	2.3200	2.0500	2.2500	+15.385%	19	1,493	-44.889%
2026-07-01	1.4800	2.0600	1.4800	1.9500	+45.522%	24	1,493	-36.410%
2026-06-30	1.3400	1.3400	1.3400	1.3400	+6.349%	3	1,482	-7.463%
2026-06-29	1.4600	1.4600	1.2600	1.2600	+5.000%	26	1,482	-1.587%
2026-06-26	1.1600	1.2500	1.1600	1.2000	+21.212%	42	1,469	+3.333%
2026-06-25	1.0500	1.0500	0.9800	0.9900	-20.800%	22	1,484	+25.253%
2026-06-24	1.2400	1.4200	1.2300	1.2500	-7.407%	49	1,480	-0.800%
2026-06-23	1.6000	1.6000	1.3400	1.3500	-14.013%	30	1,487	-8.148%
2026-06-22	1.9900	1.9900	1.5500	1.5700	-26.977%	32	1,489	-21.019%
2026-06-18	2.1000	2.2300	2.1000	2.1500	-9.283%	12	1,513	-42.326%
2026-06-17	2.7000	2.7500	2.3700	2.3700	-1.250%	9	1,513	-47.679%
2026-06-16	2.7000	2.7000	2.4000	2.4000	-15.789%	22	1,513	-48.333%
2026-06-15	2.5700	2.8700	2.5700	2.8500	+20.763%	73	1,502	-56.491%
2026-06-12	2.3800	2.4700	2.3000	2.3600	-8.527%	61	1,502	-47.458%
2026-06-11	2.5600	2.5800	2.5600	2.5800	-7.527%	7	1,502	-51.938%
2026-06-10	2.7500	2.7900	2.7000	2.7900	+3.717%	12	1,500	-55.556%
2026-06-09	3.2500	3.2500	2.4900	2.6900	-17.988%	20	1,494	-53.903%
2026-06-08	3.4000	3.4000	3.2800	3.2800	+1.548%	9	1,488	-62.195%
2026-06-05	4.2500	4.2500	3.2300	3.2300	-24.000%	38	1,487	-61.610%
2026-06-04	4.8000	5.0000	4.0800	4.2500	-4.494%	891	1,466	-70.824%
2026-06-03	5.7000	5.7000	4.3500	4.4500	-29.921%	303	1,196	-72.135%
2026-06-02	7.2500	7.2500	6.1000	6.3500	-26.505%	276	1,228	-80.472%
2026-06-01	7.6700	9.3600	7.5000	8.6400	+19.172%	119	1,067	-85.648%
2026-05-29	4.5000	7.7000	4.5000	7.2500	+88.312%	238	1,041	-82.897%
2026-05-28	2.9500	3.8500	2.9500	3.8500	+51.575%	137	1,042	-67.792%
2026-05-27	2.7000	2.7000	2.5400	2.5400	-11.189%	2	1,061	-51.181%
2026-05-26	2.8500	3.1800	2.8500	2.8600	-1.379%	23	1,061	-56.643%
2026-05-22	2.9500	2.9600	2.7500	2.9000	-1.361%	10	1,058	-57.241%
2026-05-21	3.0300	3.1100	2.9400	2.9400	-6.667%	79	1,055	-57.823%
2026-05-20	3.0000	3.1500	3.0000	3.1500	+6.061%	3	1,055	-60.635%
2026-05-19	3.2000	3.2000	2.9700	2.9700	+3.484%	22	1,027	-58.249%
2026-05-18	2.9500	2.9500	2.8500	2.8700	-7.419%	6	1,027	-56.794%
2026-05-15	3.1800	3.1800	3.1000	3.1000	-2.208%	77	1,027	-60.000%
2026-05-14	2.9200	3.2600	2.9200	3.1700	+7.458%	42	1,102	-60.883%
2026-05-13	3.2200	3.2200	2.8800	2.9500	-10.606%	15	1,071	-57.966%
2026-05-12	3.3500	3.3500	3.2000	3.3000	0.000%	22	1,071	-62.424%
2026-05-11	3.2500	3.3000	3.2500	3.3000	-6.250%	19	1,071	-62.424%
2026-05-08	3.2500	3.5200	3.2100	3.5200	-1.676%	6	1,052	-64.773%
2026-05-07	3.1600	3.8500	3.1600	3.5800	+16.234%	33	1,053	-65.363%
2026-05-06	3.0000	3.3000	3.0000	3.0800	-9.677%	13	1,063	-59.740%
2026-05-05	3.9000	4.0000	3.3500	3.4100	-33.786%	142	1,060	-63.636%
2026-05-04	5.5000	5.5500	5.1500	5.1500	+6.186%	140	1,011	-75.922%
2026-05-01	5.0000	5.0000	4.8000	4.8500	+19.753%	15	970	-74.433%
2026-04-30	3.8500	4.1000	3.8000	4.0500	+5.195%	130	970	-69.383%
2026-04-29	3.8100	3.8500	3.6500	3.8500	-14.254%	64	984	-67.792%
2026-04-28	4.6000	4.6000	4.3800	4.4900	-4.468%	108	987	-72.383%
2026-04-27	4.7100	5.0500	4.7000	4.7000	-1.053%	14	992	-73.617%
2026-04-24	4.4900	4.7500	4.4900	4.7500	0.000%	8	990	-73.895%
2026-04-23	5.6200	5.6500	4.6500	4.7500	-25.781%	26	984	-73.895%
2026-04-22	5.8000	6.4000	5.8000	6.4000	+24.031%	35	987	-80.625%
2026-04-21	5.3000	5.3000	5.1000	5.1600	+1.176%	6	976	-75.969%
2026-04-20	5.1500	5.2000	4.9500	5.1000	-2.857%	34	976	-75.686%
2026-04-17	5.3100	5.6000	5.2500	5.2500	+11.702%	48	982	-76.381%
2026-04-16	5.0000	5.0000	4.4500	4.7000	0.000%	21	966	-73.617%
2026-04-15	4.0500	4.7000	3.9000	4.7000	+30.556%	115	972	-73.617%
2026-04-14	3.4000	3.7100	3.4000	3.6000	+9.091%	15	1,031	-65.556%
2026-04-13	3.3100	3.3400	3.2000	3.3000	+8.197%	12	1,020	-62.424%
2026-04-10	2.7900	3.2000	2.5400	3.0500	-0.327%	126	1,022	-59.344%
2026-04-09	3.6600	3.6600	2.9000	3.0600	-23.500%	572	984	-59.477%
2026-04-08	5.7000	5.7000	3.9000	4.0000	-22.780%	63	1,110	-69.000%
2026-04-07	4.7500	5.1800	4.7500	5.1800	+1.569%	3	1,098	-76.062%
2026-04-06	5.1500	5.1500	5.1000	5.1000	-4.851%	4	1,097	-75.686%
2026-04-02	4.8000	5.4000	4.8000	5.3600	-1.651%	36	1,107	-76.866%
2026-04-01	5.4600	5.5500	5.3000	5.4500	+2.251%	23	1,107	-77.248%
2026-03-31	4.7800	5.3500	4.7800	5.3300	+23.953%	20	1,085	-76.735%
2026-03-30	5.0400	5.1000	4.3000	4.3000	-21.533%	87	1,092	-71.163%
2026-03-27	6.0000	6.0000	5.4500	5.4800	-14.774%	44	1,127	-77.372%
2026-03-26	6.9200	6.9500	6.4200	6.4300	-21.585%	92	1,166	-80.715%
2026-03-25	8.5500	8.7000	7.9500	8.2000	+12.483%	11	1,166	-84.878%
2026-03-24	9.1000	9.1000	7.2900	7.2900	-18.090%	6	1,166	-82.990%
2026-03-23	8.4000	9.0000	8.2800	8.9000	+28.613%	46	1,165	-86.067%
2026-03-20	7.5000	7.5000	6.9200	6.9200	-5.850%	55	1,172	-82.081%
2026-03-19	7.4500	7.6000	7.3500	7.3500	-5.648%	4	1,224	-83.129%
2026-03-18	7.7900	7.7900	7.7900	7.7900	-6.707%	3	1,220	-84.082%
2026-03-17	8.2000	8.3500	8.2000	8.3500	+5.031%	7	1,221	-85.150%
2026-03-16	8.2000	8.2000	7.8500	7.9500	+0.126%	81	1,226	-84.403%
2026-03-13	8.2000	8.2000	7.7000	7.9400	-12.265%	14	1,237	-84.383%
2026-03-12	9.0400	9.0500	9.0400	9.0500	+16.624%	2	1,238	-86.298%
2026-03-11	8.4400	8.5500	7.7600	7.7600	-6.506%	54	1,236	-84.021%
2026-03-10	9.1000	9.1000	8.0000	8.3000	-13.542%	95	1,270	-85.060%
2026-03-09	9.9000	9.9000	9.2000	9.6000	-8.134%	133	1,286	-87.083%
2026-03-06	8.6800	11.2200	8.6800	10.4500	+19.429%	17	1,216	-88.134%
2026-03-05	8.7000	8.8000	8.4200	8.7500	-5.914%	34	1,204	-85.829%
2026-03-04	8.6200	9.5100	8.6200	9.3000	+13.415%	30	1,178	-86.667%
2026-03-03	7.7100	8.2200	7.4000	8.2000	+5.806%	123	1,170	-84.878%
2026-03-02	7.1500	8.0000	7.1300	7.7500	+27.888%	137	1,159	-84.000%
2026-02-27	6.0600	6.0600	6.0600	6.0600	+5.391%	25	1,132	-79.538%
2026-02-26	5.6500	6.0000	5.5500	5.7500	-0.347%	14	1,120	-78.435%
2026-02-25	5.3500	6.0000	5.3500	5.7700	+19.462%	20	1,124	-78.510%
2026-02-24	4.4500	5.0000	4.4500	4.8300	-0.821%	32	1,124	-74.327%
2026-02-23	4.9500	5.0000	4.6800	4.8700	-12.252%	16	1,118	-74.538%
2026-02-20	5.3800	5.5900	5.2500	5.5500	-2.972%	29	1,115	-77.658%
2026-02-19	5.2400	5.9500	5.2400	5.7200	-9.921%	54	1,121	-78.322%
2026-02-18	5.9000	6.8000	5.9000	6.3500	+16.514%	48	1,149	-80.472%
2026-02-17	5.0600	5.6000	5.0400	5.4500	+0.926%	45	1,143	-77.248%
2026-02-13	4.8000	5.7000	4.8000	5.4000	+6.509%	71	1,125	-77.037%
2026-02-12	5.8500	6.0000	5.0000	5.0700	-15.500%	43	1,125	-75.542%
2026-02-11	6.3500	6.3500	5.9500	6.0000	-9.774%	20	1,120	-79.333%
2026-02-10	6.8400	7.0500	6.5100	6.6500	-11.921%	69	1,136	-81.353%
2026-02-09	6.9000	7.9500	6.9000	7.5500	+20.800%	69	1,128	-83.576%
2026-02-06	6.3500	6.5000	5.9000	6.2500	+13.636%	263	1,090	-80.160%
2026-02-05	7.0600	7.0600	5.5000	5.5000	-26.764%	58	933	-77.455%
2026-02-04	9.7000	9.7000	7.0000	7.5100	-35.536%	51	934	-83.489%
2026-02-03	13.3000	13.3000	11.0000	11.6500	+18.274%	66	940	-89.356%
2026-02-02	9.9300	10.1000	9.7000	9.8500	+6.486%	40	921	-87.411%
2026-01-30	10.4300	10.5400	9.1400	9.2500	-13.471%	44	922	-86.595%
2026-01-29	12.0000	12.0000	10.2800	10.6900	-13.511%	63	931	-88.400%
2026-01-28	14.0000	14.0000	12.3600	12.3600	-13.687%	95	918	-89.968%
2026-01-27	15.3000	15.3000	14.2900	14.3200	-6.710%	15	927	-91.341%
2026-01-26	15.8200	15.8200	15.3500	15.3500	-4.242%	19	926	-91.922%
2026-01-23	15.6500	16.1000	15.6500	16.0300	+9.048%	23	914	-92.265%
2026-01-22	14.8200	14.9500	14.7000	14.7000	-5.466%	15	916	-91.565%
2026-01-21	15.6200	16.0000	14.3400	15.5500	-5.183%	61	917	-92.026%
2026-01-20	16.8000	17.5200	16.4000	16.4000	-6.499%	60	897	-92.439%
2026-01-16	20.8300	20.8500	17.1500	17.5400	-10.738%	75	879	-92.930%
2026-01-15	19.7000	20.2600	19.4200	19.6500	-1.256%	55	879	-93.690%
2026-01-14	20.6500	20.6500	18.5000	19.9000	-0.748%	15	883	-93.769%
2026-01-13	19.9000	20.9000	19.2800	20.0500	-1.085%	32	893	-93.815%
2026-01-12	21.2100	21.3100	19.7500	20.2700	+2.116%	70	911	-93.883%
2026-01-09	19.8500	19.8500	19.8500	19.8500	-0.899%	1	907	-93.753%
2026-01-08	22.4400	22.4400	19.4200	20.0300	-12.533%	62	906	-93.809%
2026-01-07	20.7200	24.3600	20.7200	22.9000	+9.308%	39	903	-94.585%
2026-01-06	20.0000	21.0000	18.9600	20.9500	+8.831%	30	891	-94.081%
2026-01-05	19.5500	19.6500	19.0000	19.2500	+9.687%	16	872	-93.558%
2026-01-02	21.1600	21.2500	17.3000	17.5500	-15.827%	98	867	-92.934%
2025-12-31	22.0000	22.0000	20.8500	20.8500	-9.740%	19	903	-94.053%
2025-12-30	23.3000	23.9000	23.0400	23.1000	-5.868%	26	903	-94.632%
2025-12-29	25.4200	25.4200	24.5400	24.5400	-7.045%	50	903	-94.947%
2025-12-26	30.0000	30.0000	26.4000	26.4000	-10.051%	33	896	-95.303%
2025-12-24	29.3000	29.3500	29.3000	29.3500	+0.445%	19	905	-95.775%
2025-12-23	29.0000	29.2200	29.0000	29.2200	+1.212%	7	905	-95.756%
2025-12-22	31.0900	31.0900	28.8700	28.8700	-4.719%	41	902	-95.705%
2025-12-19	29.0000	30.3000	28.1800	30.3000	+13.696%	19	886	-95.908%
2025-12-18	25.3300	27.2500	25.3300	26.6500	+10.443%	27	874	-95.347%
2025-12-17	23.8700	24.1300	23.8700	24.1300	-8.702%	7	871	-94.861%
2025-12-16	25.3200	26.4300	25.0800	26.4300	+1.381%	17	873	-95.308%
2025-12-15	26.5000	26.5000	26.0700	26.0700	+0.077%	3	865	-95.244%
2025-12-12	25.8600	26.5900	24.5400	26.0500	-3.875%	158	862	-95.240%
2025-12-11	27.1000	27.1000	27.1000	27.1000	-5.410%	1	724	-95.424%
2025-12-10	27.0000	28.6500	27.0000	28.6500	+13.018%	247	725	-95.672%
2025-12-09	25.1900	25.3500	24.9000	25.3500	-1.170%	628	919	-95.108%
2025-12-08	25.6500	25.6500	25.6500	25.6500	+2.600%	1	518	-95.166%
2025-12-05	23.6500	25.0500	23.6500	25.0000	+6.610%	3	518	-95.040%
2025-12-04	23.7000	23.7000	23.4500	23.4500	+5.869%	2	518	-94.712%
2025-12-03	21.0700	22.1500	21.0700	22.1500	+3.991%	23	520	-94.402%
2025-12-02	21.4500	21.9000	21.3000	21.3000	+9.794%	13	510	-94.178%
2025-12-01	18.6500	20.0000	18.6500	19.4000	-1.272%	9	511	-93.608%
2025-11-28	19.6500	19.6500	19.6500	19.6500	-2.433%	1	517	-93.690%
2025-11-26	19.0000	20.1400	19.0000	20.1400	+9.219%	7	516	-93.843%
2025-11-25	17.9100	18.4400	17.9100	18.4400	-4.850%	2	516	-93.275%
2025-11-24	19.1000	19.4500	19.1000	19.3800	+10.553%	16	516	-93.602%
2025-11-21	17.1400	17.5300	15.7600	17.5300	+0.863%	30	514	-92.926%
2025-11-20	23.5000	23.5000	17.3800	17.3800	-18.173%	39	536	-92.865%
2025-11-19	22.0000	22.0000	20.5000	21.2400	-4.539%	49	533	-94.162%
2025-11-18	23.6500	23.6500	22.2500	22.2500	-3.261%	124	533	-94.427%
2025-11-17	23.2500	23.2500	22.2400	23.0000	-9.980%	8	610	-94.609%
2025-11-14	23.5000	25.6000	23.3600	25.5500	+5.058%	9	614	-95.147%
2025-11-13	28.0000	28.0000	24.3200	24.3200	-13.667%	17	612	-94.901%
2025-11-12	30.0500	30.0500	28.1700	28.1700	-13.642%	14	606	-95.598%
2025-11-11	32.3600	32.6200	31.1500	32.6200	-2.974%	31	605	-96.199%
2025-11-10	31.0000	33.6500	31.0000	33.6200	+39.618%	23	589	-96.312%
2025-11-07	24.0200	24.0800	24.0200	24.0800	-8.267%	3	597	-94.850%
2025-11-06	32.6100	32.6100	26.0000	26.2500	-14.634%	59	599	-95.276%
2025-11-05	29.4200	31.9000	29.3400	30.7500	-3.756%	91	586	-95.967%
2025-11-04	34.3000	34.9600	31.0500	31.9500	-24.343%	27	521	-96.119%
2025-11-03	41.1300	42.6000	40.4300	42.2300	+6.695%	35	507	-97.064%
2025-10-31	37.5000	40.4600	37.5000	39.5800	+12.284%	28	507	-96.867%
2025-10-30	36.6000	36.6000	35.2500	35.2500	-4.987%	8	506	-96.482%
2025-10-29	32.7000	37.3500	32.7000	37.1000	+16.228%	76	498	-96.658%
2025-10-28	31.5000	31.9200	30.4000	31.9200	+0.377%	10	478	-96.115%
2025-10-27	30.4500	32.6500	30.4500	31.8000	+10.801%	75	457	-96.101%
2025-10-24	29.3000	29.3000	28.7000	28.7000	+5.321%	25	457	-95.679%
2025-10-23	26.9500	27.3500	26.9500	27.2500	+13.071%	6	476	-95.450%
2025-10-22	24.5000	24.5000	24.1000	24.1000	-12.681%	2	475	-94.855%
2025-10-21	27.6000	27.6000	27.6000	27.6000	-2.301%	1	474	-95.507%
2025-10-20	27.6200	28.4900	26.8000	28.2500	+3.480%	21	473	-95.611%
2025-10-17	27.0000	29.0000	27.0000	27.3000	-2.326%	34	477	-95.458%
2025-10-16	29.9700	29.9700	27.9500	27.9500	+4.799%	66	451	-95.564%
2025-10-15	26.6700	26.6700	26.6700	26.6700	-5.760%	1	470	-95.351%
2025-10-14	28.4000	28.7500	28.3000	28.3000	+4.274%	5	471	-95.618%
2025-10-13	27.1500	27.1500	26.1000	27.1400	-8.465%	5	470	-95.431%
2025-10-10	30.4500	30.4500	29.6500	29.6500	-2.145%	7	470	-95.818%
2025-10-09	28.2900	30.3000	28.2900	30.3000	+5.172%	2	467	-95.908%
2025-10-08	28.6900	29.0500	28.6900	28.8100	-0.311%	5	465	-95.696%
2025-10-07	27.9000	28.9000	27.9000	28.9000	+6.094%	3	466	-95.709%
2025-10-06	26.5000	28.2000	26.5000	27.2400	+9.618%	6	466	-95.448%
2025-10-03	26.4000	26.5000	23.9500	24.8500	-15.820%	37	465	-95.010%
2025-10-02	28.9000	29.6000	28.9000	29.5200	+0.923%	27	490	-95.799%
2025-10-01	27.0000	29.5200	27.0000	29.2500	+9.921%	17	469	-95.761%
2025-09-26	26.5600	26.6100	26.5600	26.6100	+2.464%	2	453	-95.340%
2025-09-25	25.9700	25.9700	25.9700	25.9700	-5.735%	2	453	-95.225%
2025-09-24	27.7000	27.7000	27.5500	27.5500	-3.839%	2	453	-95.499%
2025-09-23	29.2200	29.2200	26.8500	28.6500	+6.585%	87	452	-95.672%
2025-09-22	27.2000	27.2000	26.7200	26.8800	-4.000%	6	383	-95.387%
2025-09-19	26.5500	28.7300	26.5500	28.0000	+10.759%	34	378	-95.571%
2025-09-18	24.8000	25.2800	24.8000	25.2800	+16.605%	12	361	-95.095%
2025-09-17	20.2000	21.6800	19.8500	21.6800	-2.342%	14	359	-94.280%
2025-09-16	22.2000	22.2000	22.2000	22.2000	-2.930%	4	357	-94.414%
2025-09-15	22.7000	22.8700	22.7000	22.8700	-0.565%	3	353	-94.578%
2025-09-12	20.7000	23.0000	20.7000	23.0000	+15.811%	2	353	-94.609%
2025-09-11	19.6900	19.8600	19.6900	19.8600	-7.369%	21	353	-93.756%
2025-09-10	21.2200	21.4400	20.9700	21.4400	+21.130%	8	352	-94.216%
2025-09-09	17.7000	17.7000	17.7000	17.7000	+1.783%	50	351	-92.994%
2025-09-08	17.3900	17.3900	17.3900	17.3900	+12.703%	1	351	-92.869%
2025-09-05	16.0000	16.0000	15.2000	15.4300	-10.291%	4	350	-91.964%
2025-09-04	17.1700	17.2000	16.5000	17.2000	-0.174%	4	349	-92.791%
2025-09-03	17.2300	17.2300	17.2300	17.2300	-5.226%	1	346	-92.803%
2025-09-02	18.4000	18.9000	18.1800	18.1800	-10.882%	6	346	-93.179%
2025-08-27	20.4000	20.4000	20.4000	20.4000	+3.817%	2	345	-93.922%
2025-08-26	19.6500	19.6500	19.6500	19.6500	-3.059%	2	343	-93.690%
2025-08-22	19.2000	20.5000	19.2000	20.2700	+10.283%	3	343	-93.883%
2025-08-21	18.6500	18.7000	18.3800	18.3800	+11.733%	215	341	-93.254%
2025-08-20	16.2500	16.4500	16.2500	16.4500	-17.996%	2	237	-92.462%
2025-08-19	22.2000	22.2000	19.9000	20.0600	-21.086%	45	238	-93.819%
2025-08-18	25.8500	25.8500	25.1700	25.4200	-7.226%	4	238	-95.122%
2025-08-15	27.3000	27.4000	25.8900	27.4000	-6.003%	28	238	-95.474%
2025-08-14	30.5000	30.5000	29.0000	29.1500	-4.863%	29	238	-95.746%
2025-08-13	32.2000	32.2000	30.6400	30.6400	-4.250%	53	212	-95.953%
2025-08-12	30.1900	32.0000	30.1900	32.0000	+2.729%	2	161	-96.125%
2025-08-11	32.2000	32.4000	31.1500	31.1500	-5.606%	188	161	-96.019%
2025-08-08	32.4100	33.5000	32.4100	33.0000	+12.016%	11	46	-96.242%
2025-08-07	28.7500	29.4600	28.7500	29.4600	+7.991%	17	38	-95.791%
2025-08-06	25.8400	27.9200	25.8400	27.2800	0.000%	21	0	-95.455%

.dark-mode .DxtM2S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DxtM2S{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C250PLTR Dec 18 2026 250.00 Call (PLTR261218C00250000)option OPRA

PLTR20261218C250
PLTR Dec 18 2026 250.00 Call (PLTR261218C00250000)
option OPRA