Dark

PLTR20261218C250
PLTR Dec 18 2026 250.00 Call (PLTR261218C00250000)
option OPRA

EOD

Sep 28, 2026

4.30-9.853%(-0.47)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.3600	4.5000	4.1500	4.3000	-9.853%	16	2,873	0.000%
2026-09-25	5.7500	5.7500	4.7700	4.7700	-16.316%	101	2,872	-9.853%
2026-09-24	5.4000	6.2000	4.9200	5.7000	+2.518%	91	2,868	-24.561%
2026-09-23	4.2500	6.2200	4.2000	5.5600	+35.610%	250	2,921	-22.662%
2026-09-22	4.1000	4.1000	3.7300	4.1000	+8.466%	77	2,902	+4.878%
2026-09-21	3.3000	3.9100	3.2800	3.7800	+19.243%	135	2,909	+13.757%
2026-09-18	3.3500	3.3500	2.9000	3.1700	-3.058%	63	2,877	+35.647%
2026-09-17	3.2000	3.5300	3.0500	3.2700	+5.484%	34	2,828	+31.498%
2026-09-16	2.8500	3.1000	2.7300	3.1000	+3.679%	24	2,813	+38.710%
2026-09-15	2.7900	3.2700	2.7900	2.9900	-0.333%	22	2,801	+43.813%
2026-09-14	2.6100	3.0500	2.3700	3.0000	+25.000%	28	2,795	+43.333%
2026-09-11	2.7100	2.7100	2.3300	2.4000	-5.882%	135	2,788	+79.167%
2026-09-10	2.6400	2.8200	2.4600	2.5500	-11.765%	71	2,814	+68.627%
2026-09-09	3.2000	3.2600	2.8800	2.8900	-8.254%	164	2,806	+48.789%
2026-09-08	3.4000	3.4000	3.1300	3.1500	-10.511%	248	2,816	+36.508%
2026-09-04	4.5000	4.5000	3.3800	3.5200	-28.889%	334	2,764	+22.159%
2026-09-03	4.6000	5.6900	4.4100	4.9500	+79.348%	656	2,764	-13.131%
2026-09-02	3.8000	3.8000	2.3600	2.7600	-38.393%	161	2,486	+55.797%
2026-09-01	5.0000	5.4500	4.4000	4.4800	-22.087%	247	2,460	-4.018%
2026-08-31	5.5000	5.7500	5.2000	5.7500	-6.504%	203	2,434	-25.217%
2026-08-28	6.3000	6.4700	5.7800	6.1500	-3.906%	247	2,397	-30.081%
2026-08-27	5.0000	6.5000	5.0000	6.4000	+37.339%	186	2,352	-32.813%
2026-08-26	3.4500	4.7900	3.4500	4.6600	+21.039%	45	2,342	-7.725%
2026-08-25	4.0700	4.4000	3.7500	3.8500	-19.624%	214	2,318	+11.688%
2026-08-24	4.7100	4.9200	4.1900	4.7900	-14.617%	220	2,304	-10.230%
2026-08-21	4.4600	6.1900	4.4300	5.6100	+24.667%	278	2,188	-23.351%
2026-08-20	4.3000	4.5900	4.3000	4.5000	-0.442%	159	2,012	-4.444%
2026-08-19	4.0800	4.5200	3.6000	4.5200	+20.213%	149	2,017	-4.867%
2026-08-18	4.0400	4.3500	3.7400	3.7600	-8.293%	172	1,978	+14.362%
2026-08-17	4.6500	4.8000	4.1000	4.1000	-10.870%	105	1,958	+4.878%
2026-08-14	6.2400	6.2400	4.6000	4.6000	-25.806%	221	1,932	-6.522%
2026-08-13	5.0000	6.4000	4.7300	6.2000	+39.326%	130	1,944	-30.645%
2026-08-12	5.1500	5.1500	4.1900	4.4500	-19.820%	121	1,909	-3.371%
2026-08-11	5.8500	6.2400	5.1900	5.5500	-8.567%	129	1,881	-22.523%
2026-08-10	6.0000	7.2200	6.0000	6.0700	+8.393%	202	1,908	-29.160%
2026-08-07	3.7500	5.7900	3.7000	5.6000	+84.818%	298	1,855	-23.214%
2026-08-06	2.7600	3.2000	2.7500	3.0300	-9.552%	141	1,835	+41.914%
2026-08-05	4.1500	4.7500	3.3500	3.3500	-22.093%	244	1,797	+28.358%
2026-08-04	2.3700	4.5200	2.3700	4.3000	+241.270%	311	1,768	0.000%
2026-08-03	1.1900	1.2700	1.1500	1.2600	+21.154%	476	1,724	+241.270%
2026-07-31	1.0700	1.0700	0.9800	1.0400	+5.051%	18	1,697	+313.462%
2026-07-30	1.0200	1.0200	0.9900	0.9900	-16.807%	6	1,680	+334.343%
2026-07-29	1.2700	1.3300	1.1900	1.1900	-2.459%	277	1,685	+261.345%
2026-07-28	1.0700	1.2200	1.0200	1.2200	-28.235%	59	1,686	+252.459%
2026-07-27	1.6100	1.7600	1.6100	1.7000	+44.068%	46	1,726	+152.941%
2026-07-24	1.2200	1.2500	1.1800	1.1800	-4.839%	56	1,738	+264.407%
2026-07-23	1.4500	1.5500	1.2400	1.2400	-18.954%	10	1,705	+246.774%
2026-07-22	1.7500	1.7500	1.4200	1.5300	-23.881%	258	1,701	+181.046%
2026-07-21	2.1100	2.1100	2.0100	2.0100	-12.609%	32	1,692	+113.930%
2026-07-20	2.1600	2.3200	2.1500	2.3000	-0.433%	198	1,723	+86.957%
2026-07-17	2.0000	2.3100	2.0000	2.3100	-0.431%	7	1,719	+86.147%
2026-07-16	2.2500	2.3200	2.2100	2.3200	-3.734%	5	1,723	+85.345%
2026-07-15	2.6200	2.6200	2.4100	2.4100	-2.823%	12	1,721	+78.423%
2026-07-14	2.2000	2.4800	2.1600	2.4800	+31.915%	279	1,723	+73.387%
2026-07-13	1.7600	1.8800	1.7400	1.8800	+9.942%	14	1,503	+128.723%
2026-07-10	1.7200	1.7600	1.7100	1.7100	-10.000%	24	1,497	+151.462%
2026-07-09	1.7900	1.9000	1.7300	1.9000	-1.042%	40	1,507	+126.316%
2026-07-08	1.8900	1.9200	1.8900	1.9200	-26.437%	8	1,520	+123.958%
2026-07-07	2.4200	2.8000	2.4000	2.6100	+14.474%	68	1,524	+64.751%
2026-07-06	2.3700	2.4200	2.2200	2.2800	+1.333%	83	1,540	+88.596%
2026-07-02	2.3200	2.3200	2.0500	2.2500	+15.385%	19	1,493	+91.111%
2026-07-01	1.4800	2.0600	1.4800	1.9500	+45.522%	24	1,493	+120.513%
2026-06-30	1.3400	1.3400	1.3400	1.3400	+6.349%	3	1,482	+220.896%
2026-06-29	1.4600	1.4600	1.2600	1.2600	+5.000%	26	1,482	+241.270%
2026-06-26	1.1600	1.2500	1.1600	1.2000	+21.212%	42	1,469	+258.333%
2026-06-25	1.0500	1.0500	0.9800	0.9900	-20.800%	22	1,484	+334.343%
2026-06-24	1.2400	1.4200	1.2300	1.2500	-7.407%	49	1,480	+244.000%
2026-06-23	1.6000	1.6000	1.3400	1.3500	-14.013%	30	1,487	+218.519%
2026-06-22	1.9900	1.9900	1.5500	1.5700	-26.977%	32	1,489	+173.885%
2026-06-18	2.1000	2.2300	2.1000	2.1500	-9.283%	12	1,513	+100.000%
2026-06-17	2.7000	2.7500	2.3700	2.3700	-1.250%	9	1,513	+81.435%
2026-06-16	2.7000	2.7000	2.4000	2.4000	-15.789%	22	1,513	+79.167%
2026-06-15	2.5700	2.8700	2.5700	2.8500	+20.763%	73	1,502	+50.877%
2026-06-12	2.3800	2.4700	2.3000	2.3600	-8.527%	61	1,502	+82.203%
2026-06-11	2.5600	2.5800	2.5600	2.5800	-7.527%	7	1,502	+66.667%
2026-06-10	2.7500	2.7900	2.7000	2.7900	+3.717%	12	1,500	+54.122%
2026-06-09	3.2500	3.2500	2.4900	2.6900	-17.988%	20	1,494	+59.851%
2026-06-08	3.4000	3.4000	3.2800	3.2800	+1.548%	9	1,488	+31.098%
2026-06-05	4.2500	4.2500	3.2300	3.2300	-24.000%	38	1,487	+33.127%
2026-06-04	4.8000	5.0000	4.0800	4.2500	-4.494%	891	1,466	+1.176%
2026-06-03	5.7000	5.7000	4.3500	4.4500	-29.921%	303	1,196	-3.371%
2026-06-02	7.2500	7.2500	6.1000	6.3500	-26.505%	276	1,228	-32.283%
2026-06-01	7.6700	9.3600	7.5000	8.6400	+19.172%	119	1,067	-50.231%
2026-05-29	4.5000	7.7000	4.5000	7.2500	+88.312%	238	1,041	-40.690%
2026-05-28	2.9500	3.8500	2.9500	3.8500	+51.575%	137	1,042	+11.688%
2026-05-27	2.7000	2.7000	2.5400	2.5400	-11.189%	2	1,061	+69.291%
2026-05-26	2.8500	3.1800	2.8500	2.8600	-1.379%	23	1,061	+50.350%
2026-05-22	2.9500	2.9600	2.7500	2.9000	-1.361%	10	1,058	+48.276%
2026-05-21	3.0300	3.1100	2.9400	2.9400	-6.667%	79	1,055	+46.259%
2026-05-20	3.0000	3.1500	3.0000	3.1500	+6.061%	3	1,055	+36.508%
2026-05-19	3.2000	3.2000	2.9700	2.9700	+3.484%	22	1,027	+44.781%
2026-05-18	2.9500	2.9500	2.8500	2.8700	-7.419%	6	1,027	+49.826%
2026-05-15	3.1800	3.1800	3.1000	3.1000	-2.208%	77	1,027	+38.710%
2026-05-14	2.9200	3.2600	2.9200	3.1700	+7.458%	42	1,102	+35.647%
2026-05-13	3.2200	3.2200	2.8800	2.9500	-10.606%	15	1,071	+45.763%
2026-05-12	3.3500	3.3500	3.2000	3.3000	0.000%	22	1,071	+30.303%
2026-05-11	3.2500	3.3000	3.2500	3.3000	-6.250%	19	1,071	+30.303%
2026-05-08	3.2500	3.5200	3.2100	3.5200	-1.676%	6	1,052	+22.159%
2026-05-07	3.1600	3.8500	3.1600	3.5800	+16.234%	33	1,053	+20.112%
2026-05-06	3.0000	3.3000	3.0000	3.0800	-9.677%	13	1,063	+39.610%
2026-05-05	3.9000	4.0000	3.3500	3.4100	-33.786%	142	1,060	+26.100%
2026-05-04	5.5000	5.5500	5.1500	5.1500	+6.186%	140	1,011	-16.505%
2026-05-01	5.0000	5.0000	4.8000	4.8500	+19.753%	15	970	-11.340%
2026-04-30	3.8500	4.1000	3.8000	4.0500	+5.195%	130	970	+6.173%
2026-04-29	3.8100	3.8500	3.6500	3.8500	-14.254%	64	984	+11.688%
2026-04-28	4.6000	4.6000	4.3800	4.4900	-4.468%	108	987	-4.232%
2026-04-27	4.7100	5.0500	4.7000	4.7000	-1.053%	14	992	-8.511%
2026-04-24	4.4900	4.7500	4.4900	4.7500	0.000%	8	990	-9.474%
2026-04-23	5.6200	5.6500	4.6500	4.7500	-25.781%	26	984	-9.474%
2026-04-22	5.8000	6.4000	5.8000	6.4000	+24.031%	35	987	-32.813%
2026-04-21	5.3000	5.3000	5.1000	5.1600	+1.176%	6	976	-16.667%
2026-04-20	5.1500	5.2000	4.9500	5.1000	-2.857%	34	976	-15.686%
2026-04-17	5.3100	5.6000	5.2500	5.2500	+11.702%	48	982	-18.095%
2026-04-16	5.0000	5.0000	4.4500	4.7000	0.000%	21	966	-8.511%
2026-04-15	4.0500	4.7000	3.9000	4.7000	+30.556%	115	972	-8.511%
2026-04-14	3.4000	3.7100	3.4000	3.6000	+9.091%	15	1,031	+19.444%
2026-04-13	3.3100	3.3400	3.2000	3.3000	+8.197%	12	1,020	+30.303%
2026-04-10	2.7900	3.2000	2.5400	3.0500	-0.327%	126	1,022	+40.984%
2026-04-09	3.6600	3.6600	2.9000	3.0600	-23.500%	572	984	+40.523%
2026-04-08	5.7000	5.7000	3.9000	4.0000	-22.780%	63	1,110	+7.500%
2026-04-07	4.7500	5.1800	4.7500	5.1800	+1.569%	3	1,098	-16.988%
2026-04-06	5.1500	5.1500	5.1000	5.1000	-4.851%	4	1,097	-15.686%
2026-04-02	4.8000	5.4000	4.8000	5.3600	-1.651%	36	1,107	-19.776%
2026-04-01	5.4600	5.5500	5.3000	5.4500	+2.251%	23	1,107	-21.101%
2026-03-31	4.7800	5.3500	4.7800	5.3300	+23.953%	20	1,085	-19.325%
2026-03-30	5.0400	5.1000	4.3000	4.3000	-21.533%	87	1,092	0.000%
2026-03-27	6.0000	6.0000	5.4500	5.4800	-14.774%	44	1,127	-21.533%
2026-03-26	6.9200	6.9500	6.4200	6.4300	-21.585%	92	1,166	-33.126%
2026-03-25	8.5500	8.7000	7.9500	8.2000	+12.483%	11	1,166	-47.561%
2026-03-24	9.1000	9.1000	7.2900	7.2900	-18.090%	6	1,166	-41.015%
2026-03-23	8.4000	9.0000	8.2800	8.9000	+28.613%	46	1,165	-51.685%
2026-03-20	7.5000	7.5000	6.9200	6.9200	-5.850%	55	1,172	-37.861%
2026-03-19	7.4500	7.6000	7.3500	7.3500	-5.648%	4	1,224	-41.497%
2026-03-18	7.7900	7.7900	7.7900	7.7900	-6.707%	3	1,220	-44.801%
2026-03-17	8.2000	8.3500	8.2000	8.3500	+5.031%	7	1,221	-48.503%
2026-03-16	8.2000	8.2000	7.8500	7.9500	+0.126%	81	1,226	-45.912%
2026-03-13	8.2000	8.2000	7.7000	7.9400	-12.265%	14	1,237	-45.844%
2026-03-12	9.0400	9.0500	9.0400	9.0500	+16.624%	2	1,238	-52.486%
2026-03-11	8.4400	8.5500	7.7600	7.7600	-6.506%	54	1,236	-44.588%
2026-03-10	9.1000	9.1000	8.0000	8.3000	-13.542%	95	1,270	-48.193%
2026-03-09	9.9000	9.9000	9.2000	9.6000	-8.134%	133	1,286	-55.208%
2026-03-06	8.6800	11.2200	8.6800	10.4500	+19.429%	17	1,216	-58.852%
2026-03-05	8.7000	8.8000	8.4200	8.7500	-5.914%	34	1,204	-50.857%
2026-03-04	8.6200	9.5100	8.6200	9.3000	+13.415%	30	1,178	-53.763%
2026-03-03	7.7100	8.2200	7.4000	8.2000	+5.806%	123	1,170	-47.561%
2026-03-02	7.1500	8.0000	7.1300	7.7500	+27.888%	137	1,159	-44.516%
2026-02-27	6.0600	6.0600	6.0600	6.0600	+5.391%	25	1,132	-29.043%
2026-02-26	5.6500	6.0000	5.5500	5.7500	-0.347%	14	1,120	-25.217%
2026-02-25	5.3500	6.0000	5.3500	5.7700	+19.462%	20	1,124	-25.477%
2026-02-24	4.4500	5.0000	4.4500	4.8300	-0.821%	32	1,124	-10.973%
2026-02-23	4.9500	5.0000	4.6800	4.8700	-12.252%	16	1,118	-11.704%
2026-02-20	5.3800	5.5900	5.2500	5.5500	-2.972%	29	1,115	-22.523%
2026-02-19	5.2400	5.9500	5.2400	5.7200	-9.921%	54	1,121	-24.825%
2026-02-18	5.9000	6.8000	5.9000	6.3500	+16.514%	48	1,149	-32.283%
2026-02-17	5.0600	5.6000	5.0400	5.4500	+0.926%	45	1,143	-21.101%
2026-02-13	4.8000	5.7000	4.8000	5.4000	+6.509%	71	1,125	-20.370%
2026-02-12	5.8500	6.0000	5.0000	5.0700	-15.500%	43	1,125	-15.187%
2026-02-11	6.3500	6.3500	5.9500	6.0000	-9.774%	20	1,120	-28.333%
2026-02-10	6.8400	7.0500	6.5100	6.6500	-11.921%	69	1,136	-35.338%
2026-02-09	6.9000	7.9500	6.9000	7.5500	+20.800%	69	1,128	-43.046%
2026-02-06	6.3500	6.5000	5.9000	6.2500	+13.636%	263	1,090	-31.200%
2026-02-05	7.0600	7.0600	5.5000	5.5000	-26.764%	58	933	-21.818%
2026-02-04	9.7000	9.7000	7.0000	7.5100	-35.536%	51	934	-42.743%
2026-02-03	13.3000	13.3000	11.0000	11.6500	+18.274%	66	940	-63.090%
2026-02-02	9.9300	10.1000	9.7000	9.8500	+6.486%	40	921	-56.345%
2026-01-30	10.4300	10.5400	9.1400	9.2500	-13.471%	44	922	-53.514%
2026-01-29	12.0000	12.0000	10.2800	10.6900	-13.511%	63	931	-59.775%
2026-01-28	14.0000	14.0000	12.3600	12.3600	-13.687%	95	918	-65.210%
2026-01-27	15.3000	15.3000	14.2900	14.3200	-6.710%	15	927	-69.972%
2026-01-26	15.8200	15.8200	15.3500	15.3500	-4.242%	19	926	-71.987%
2026-01-23	15.6500	16.1000	15.6500	16.0300	+9.048%	23	914	-73.175%
2026-01-22	14.8200	14.9500	14.7000	14.7000	-5.466%	15	916	-70.748%
2026-01-21	15.6200	16.0000	14.3400	15.5500	-5.183%	61	917	-72.347%
2026-01-20	16.8000	17.5200	16.4000	16.4000	-6.499%	60	897	-73.780%
2026-01-16	20.8300	20.8500	17.1500	17.5400	-10.738%	75	879	-75.485%
2026-01-15	19.7000	20.2600	19.4200	19.6500	-1.256%	55	879	-78.117%
2026-01-14	20.6500	20.6500	18.5000	19.9000	-0.748%	15	883	-78.392%
2026-01-13	19.9000	20.9000	19.2800	20.0500	-1.085%	32	893	-78.554%
2026-01-12	21.2100	21.3100	19.7500	20.2700	+2.116%	70	911	-78.786%
2026-01-09	19.8500	19.8500	19.8500	19.8500	-0.899%	1	907	-78.338%
2026-01-08	22.4400	22.4400	19.4200	20.0300	-12.533%	62	906	-78.532%
2026-01-07	20.7200	24.3600	20.7200	22.9000	+9.308%	39	903	-81.223%
2026-01-06	20.0000	21.0000	18.9600	20.9500	+8.831%	30	891	-79.475%
2026-01-05	19.5500	19.6500	19.0000	19.2500	+9.687%	16	872	-77.662%
2026-01-02	21.1600	21.2500	17.3000	17.5500	-15.827%	98	867	-75.499%
2025-12-31	22.0000	22.0000	20.8500	20.8500	-9.740%	19	903	-79.376%
2025-12-30	23.3000	23.9000	23.0400	23.1000	-5.868%	26	903	-81.385%
2025-12-29	25.4200	25.4200	24.5400	24.5400	-7.045%	50	903	-82.478%
2025-12-26	30.0000	30.0000	26.4000	26.4000	-10.051%	33	896	-83.712%
2025-12-24	29.3000	29.3500	29.3000	29.3500	+0.445%	19	905	-85.349%
2025-12-23	29.0000	29.2200	29.0000	29.2200	+1.212%	7	905	-85.284%
2025-12-22	31.0900	31.0900	28.8700	28.8700	-4.719%	41	902	-85.106%
2025-12-19	29.0000	30.3000	28.1800	30.3000	+13.696%	19	886	-85.809%
2025-12-18	25.3300	27.2500	25.3300	26.6500	+10.443%	27	874	-83.865%
2025-12-17	23.8700	24.1300	23.8700	24.1300	-8.702%	7	871	-82.180%
2025-12-16	25.3200	26.4300	25.0800	26.4300	+1.381%	17	873	-83.731%
2025-12-15	26.5000	26.5000	26.0700	26.0700	+0.077%	3	865	-83.506%
2025-12-12	25.8600	26.5900	24.5400	26.0500	-3.875%	158	862	-83.493%
2025-12-11	27.1000	27.1000	27.1000	27.1000	-5.410%	1	724	-84.133%
2025-12-10	27.0000	28.6500	27.0000	28.6500	+13.018%	247	725	-84.991%
2025-12-09	25.1900	25.3500	24.9000	25.3500	-1.170%	628	919	-83.037%
2025-12-08	25.6500	25.6500	25.6500	25.6500	+2.600%	1	518	-83.236%
2025-12-05	23.6500	25.0500	23.6500	25.0000	+6.610%	3	518	-82.800%
2025-12-04	23.7000	23.7000	23.4500	23.4500	+5.869%	2	518	-81.663%
2025-12-03	21.0700	22.1500	21.0700	22.1500	+3.991%	23	520	-80.587%
2025-12-02	21.4500	21.9000	21.3000	21.3000	+9.794%	13	510	-79.812%
2025-12-01	18.6500	20.0000	18.6500	19.4000	-1.272%	9	511	-77.835%
2025-11-28	19.6500	19.6500	19.6500	19.6500	-2.433%	1	517	-78.117%
2025-11-26	19.0000	20.1400	19.0000	20.1400	+9.219%	7	516	-78.649%
2025-11-25	17.9100	18.4400	17.9100	18.4400	-4.850%	2	516	-76.681%
2025-11-24	19.1000	19.4500	19.1000	19.3800	+10.553%	16	516	-77.812%
2025-11-21	17.1400	17.5300	15.7600	17.5300	+0.863%	30	514	-75.471%
2025-11-20	23.5000	23.5000	17.3800	17.3800	-18.173%	39	536	-75.259%
2025-11-19	22.0000	22.0000	20.5000	21.2400	-4.539%	49	533	-79.755%
2025-11-18	23.6500	23.6500	22.2500	22.2500	-3.261%	124	533	-80.674%
2025-11-17	23.2500	23.2500	22.2400	23.0000	-9.980%	8	610	-81.304%
2025-11-14	23.5000	25.6000	23.3600	25.5500	+5.058%	9	614	-83.170%
2025-11-13	28.0000	28.0000	24.3200	24.3200	-13.667%	17	612	-82.319%
2025-11-12	30.0500	30.0500	28.1700	28.1700	-13.642%	14	606	-84.736%
2025-11-11	32.3600	32.6200	31.1500	32.6200	-2.974%	31	605	-86.818%
2025-11-10	31.0000	33.6500	31.0000	33.6200	+39.618%	23	589	-87.210%
2025-11-07	24.0200	24.0800	24.0200	24.0800	-8.267%	3	597	-82.143%
2025-11-06	32.6100	32.6100	26.0000	26.2500	-14.634%	59	599	-83.619%
2025-11-05	29.4200	31.9000	29.3400	30.7500	-3.756%	91	586	-86.016%
2025-11-04	34.3000	34.9600	31.0500	31.9500	-24.343%	27	521	-86.541%
2025-11-03	41.1300	42.6000	40.4300	42.2300	+6.695%	35	507	-89.818%
2025-10-31	37.5000	40.4600	37.5000	39.5800	+12.284%	28	507	-89.136%
2025-10-30	36.6000	36.6000	35.2500	35.2500	-4.987%	8	506	-87.801%
2025-10-29	32.7000	37.3500	32.7000	37.1000	+16.228%	76	498	-88.410%
2025-10-28	31.5000	31.9200	30.4000	31.9200	+0.377%	10	478	-86.529%
2025-10-27	30.4500	32.6500	30.4500	31.8000	+10.801%	75	457	-86.478%
2025-10-24	29.3000	29.3000	28.7000	28.7000	+5.321%	25	457	-85.017%
2025-10-23	26.9500	27.3500	26.9500	27.2500	+13.071%	6	476	-84.220%
2025-10-22	24.5000	24.5000	24.1000	24.1000	-12.681%	2	475	-82.158%
2025-10-21	27.6000	27.6000	27.6000	27.6000	-2.301%	1	474	-84.420%
2025-10-20	27.6200	28.4900	26.8000	28.2500	+3.480%	21	473	-84.779%
2025-10-17	27.0000	29.0000	27.0000	27.3000	-2.326%	34	477	-84.249%
2025-10-16	29.9700	29.9700	27.9500	27.9500	+4.799%	66	451	-84.615%
2025-10-15	26.6700	26.6700	26.6700	26.6700	-5.760%	1	470	-83.877%
2025-10-14	28.4000	28.7500	28.3000	28.3000	+4.274%	5	471	-84.806%
2025-10-13	27.1500	27.1500	26.1000	27.1400	-8.465%	5	470	-84.156%
2025-10-10	30.4500	30.4500	29.6500	29.6500	-2.145%	7	470	-85.497%
2025-10-09	28.2900	30.3000	28.2900	30.3000	+5.172%	2	467	-85.809%
2025-10-08	28.6900	29.0500	28.6900	28.8100	-0.311%	5	465	-85.075%
2025-10-07	27.9000	28.9000	27.9000	28.9000	+6.094%	3	466	-85.121%
2025-10-06	26.5000	28.2000	26.5000	27.2400	+9.618%	6	466	-84.214%
2025-10-03	26.4000	26.5000	23.9500	24.8500	-15.820%	37	465	-82.696%
2025-10-02	28.9000	29.6000	28.9000	29.5200	+0.923%	27	490	-85.434%
2025-10-01	27.0000	29.5200	27.0000	29.2500	+9.921%	17	469	-85.299%
2025-09-26	26.5600	26.6100	26.5600	26.6100	+2.464%	2	453	-83.841%
2025-09-25	25.9700	25.9700	25.9700	25.9700	-5.735%	2	453	-83.442%
2025-09-24	27.7000	27.7000	27.5500	27.5500	-3.839%	2	453	-84.392%
2025-09-23	29.2200	29.2200	26.8500	28.6500	+6.585%	87	452	-84.991%
2025-09-22	27.2000	27.2000	26.7200	26.8800	-4.000%	6	383	-84.003%
2025-09-19	26.5500	28.7300	26.5500	28.0000	+10.759%	34	378	-84.643%
2025-09-18	24.8000	25.2800	24.8000	25.2800	+16.605%	12	361	-82.991%
2025-09-17	20.2000	21.6800	19.8500	21.6800	-2.342%	14	359	-80.166%
2025-09-16	22.2000	22.2000	22.2000	22.2000	-2.930%	4	357	-80.631%
2025-09-15	22.7000	22.8700	22.7000	22.8700	-0.565%	3	353	-81.198%
2025-09-12	20.7000	23.0000	20.7000	23.0000	+15.811%	2	353	-81.304%
2025-09-11	19.6900	19.8600	19.6900	19.8600	-7.369%	21	353	-78.348%
2025-09-10	21.2200	21.4400	20.9700	21.4400	+21.130%	8	352	-79.944%
2025-09-09	17.7000	17.7000	17.7000	17.7000	+1.783%	50	351	-75.706%
2025-09-08	17.3900	17.3900	17.3900	17.3900	+12.703%	1	351	-75.273%
2025-09-05	16.0000	16.0000	15.2000	15.4300	-10.291%	4	350	-72.132%
2025-09-04	17.1700	17.2000	16.5000	17.2000	-0.174%	4	349	-75.000%
2025-09-03	17.2300	17.2300	17.2300	17.2300	-5.226%	1	346	-75.044%
2025-09-02	18.4000	18.9000	18.1800	18.1800	-10.882%	6	346	-76.348%
2025-08-27	20.4000	20.4000	20.4000	20.4000	+3.817%	2	345	-78.922%
2025-08-26	19.6500	19.6500	19.6500	19.6500	-3.059%	2	343	-78.117%
2025-08-22	19.2000	20.5000	19.2000	20.2700	+10.283%	3	343	-78.786%
2025-08-21	18.6500	18.7000	18.3800	18.3800	+11.733%	215	341	-76.605%
2025-08-20	16.2500	16.4500	16.2500	16.4500	-17.996%	2	237	-73.860%
2025-08-19	22.2000	22.2000	19.9000	20.0600	-21.086%	45	238	-78.564%
2025-08-18	25.8500	25.8500	25.1700	25.4200	-7.226%	4	238	-83.084%
2025-08-15	27.3000	27.4000	25.8900	27.4000	-6.003%	28	238	-84.307%
2025-08-14	30.5000	30.5000	29.0000	29.1500	-4.863%	29	238	-85.249%
2025-08-13	32.2000	32.2000	30.6400	30.6400	-4.250%	53	212	-85.966%
2025-08-12	30.1900	32.0000	30.1900	32.0000	+2.729%	2	161	-86.563%
2025-08-11	32.2000	32.4000	31.1500	31.1500	-5.606%	188	161	-86.196%
2025-08-08	32.4100	33.5000	32.4100	33.0000	+12.016%	11	46	-86.970%
2025-08-07	28.7500	29.4600	28.7500	29.4600	+7.991%	17	38	-85.404%
2025-08-06	25.8400	27.9200	25.8400	27.2800	0.000%	21	0	-84.238%

.dark-mode .XBSbZD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XBSbZD{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C250PLTR Dec 18 2026 250.00 Call (PLTR261218C00250000)option OPRA

PLTR20261218C250
PLTR Dec 18 2026 250.00 Call (PLTR261218C00250000)
option OPRA