Dark

PLTR20261218C25
PLTR Dec 18 2026 25.00 Call (PLTR261218C00025000)
option OPRA

EOD

Sep 23, 2026

167.00+5.556%(+8.79)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	169.0000	169.0000	167.0000	167.0000	+5.556%	44	700	0.000%
2026-09-21	155.0000	158.2100	155.0000	158.2100	+10.044%	3	700	+5.556%
2026-09-11	143.7700	143.7700	143.7700	143.7700	-0.780%	1	701	+16.158%
2026-09-02	149.1000	149.1000	144.9000	144.9000	-0.991%	6	702	+15.252%
2026-08-19	146.3500	146.3500	146.3500	146.3500	-3.252%	4	701	+14.110%
2026-08-14	151.2700	151.2700	151.2700	151.2700	+3.327%	2	701	+10.399%
2026-08-12	146.4000	146.4000	146.4000	146.4000	+0.667%	1	700	+14.071%
2026-08-07	145.4300	145.4300	145.4300	145.4300	+11.869%	1	701	+14.832%
2026-08-06	130.1000	130.1000	130.0000	130.0000	-5.633%	2	700	+28.462%
2026-08-04	126.4500	138.0100	126.4500	137.7600	+35.925%	18	701	+21.225%
2026-08-03	101.3500	101.3500	101.3500	101.3500	-1.334%	1	716	+64.776%
2026-07-09	102.7200	102.7200	102.7200	102.7200	-7.459%	2	717	+62.578%
2026-07-07	111.0000	111.0000	111.0000	111.0000	+8.229%	5	717	+50.450%
2026-07-01	102.7300	102.7300	102.5600	102.5600	+22.812%	2	722	+62.832%
2026-06-25	83.1600	83.5100	82.9900	83.5100	-7.211%	4	723	+99.976%
2026-06-24	90.0000	90.0000	90.0000	90.0000	-15.469%	1	725	+85.556%
2026-06-16	106.4700	106.4700	106.4700	106.4700	+0.368%	10	725	+56.852%
2026-06-10	106.1800	106.1800	106.0800	106.0800	-19.788%	5	735	+57.428%
2026-05-29	132.0000	132.2500	132.0000	132.2500	+22.126%	12	731	+26.276%
2026-05-27	108.2900	108.2900	108.2900	108.2900	-2.966%	2	721	+54.216%
2026-05-26	111.6000	111.6000	111.6000	111.6000	-2.105%	5	722	+49.642%
2026-05-21	114.0000	114.0000	114.0000	114.0000	+1.288%	1	722	+46.491%
2026-05-20	112.5500	112.5500	112.5500	112.5500	+0.071%	4	722	+48.378%
2026-05-12	112.4700	112.4700	112.4700	112.4700	-1.169%	2	726	+48.484%
2026-04-29	113.8000	113.8000	113.8000	113.8000	-6.414%	3	726	+46.749%
2026-04-20	121.6300	121.6500	121.6000	121.6000	+7.754%	3	729	+37.336%
2026-04-14	112.5900	112.8500	112.5900	112.8500	+12.456%	11	732	+47.984%
2026-04-10	100.3500	100.3500	100.3500	100.3500	-19.398%	1	738	+66.418%
2026-04-02	123.5500	124.5000	123.5500	124.5000	+1.442%	5	743	+34.137%
2026-03-31	122.7300	122.7300	122.7300	122.7300	-2.672%	1	743	+36.071%
2026-03-20	126.1000	126.1000	126.1000	126.1000	-2.918%	7	744	+32.435%
2026-03-19	130.1500	130.1500	129.8900	129.8900	-0.885%	3	751	+28.570%
2026-03-06	131.0500	131.0500	131.0500	131.0500	+0.560%	1	753	+27.432%
2026-03-04	130.3200	130.3200	130.3200	130.3200	+26.218%	1	753	+28.146%
2026-02-17	103.2500	103.2500	103.2500	103.2500	-7.689%	8	754	+61.743%
2026-02-06	110.2400	111.8500	110.2400	111.8500	-16.598%	34	762	+49.307%
2026-02-03	134.0000	134.1100	134.0000	134.1100	+6.521%	3	796	+24.525%
2026-01-29	125.9000	125.9000	125.9000	125.9000	-7.153%	2	797	+32.645%
2026-01-28	137.2600	137.2600	135.6000	135.6000	-5.853%	2	798	+23.156%
2026-01-26	143.9900	144.0400	143.9900	144.0300	+0.805%	3	797	+15.948%
2026-01-22	142.8800	142.8800	142.8800	142.8800	-2.464%	1	800	+16.881%
2026-01-20	146.4900	146.4900	146.4900	146.4900	-5.184%	3	800	+14.001%
2026-01-15	154.5000	154.5000	154.5000	154.5000	+1.099%	1	801	+8.091%
2026-01-14	152.8200	152.8200	152.8200	152.8200	-2.662%	1	801	+9.279%
2026-01-13	157.0000	157.0000	157.0000	157.0000	-1.258%	1	802	+6.369%
2026-01-07	155.0000	159.0000	155.0000	159.0000	+2.548%	2	802	+5.031%
2026-01-06	153.8400	155.0500	153.8400	155.0500	+2.587%	6	803	+7.707%
2026-01-05	151.1800	151.1800	151.1400	151.1400	-6.212%	2	804	+10.494%
2025-12-30	161.1500	161.1500	161.1500	161.1500	+0.130%	10	804	+3.630%
2025-12-29	160.9400	160.9400	160.9400	160.9400	-5.529%	1	814	+3.765%
2025-12-23	170.3600	170.3600	170.3600	170.3600	+8.268%	1	814	-1.972%
2025-12-17	157.3500	157.3500	157.3500	157.3500	-0.443%	1	815	+6.133%
2025-12-08	158.2500	158.2500	158.0500	158.0500	+8.521%	2	815	+5.663%
2025-12-01	145.6400	145.6400	145.6400	145.6400	+1.041%	1	816	+14.666%
2025-11-28	144.5000	144.5000	144.1400	144.1400	+0.097%	5	815	+15.860%
2025-11-26	144.0000	144.0000	144.0000	144.0000	+5.704%	1	815	+15.972%
2025-11-24	136.2300	136.2300	136.2300	136.2300	+1.324%	1	815	+22.587%
2025-11-21	127.0000	134.4500	127.0000	134.4500	-12.977%	21	815	+24.210%
2025-11-13	154.5000	154.5000	154.5000	154.5000	+1.645%	2	835	+8.091%
2025-11-06	156.6400	156.6400	152.0000	152.0000	-10.615%	2	837	+9.868%
2025-11-04	170.0500	170.0500	170.0500	170.0500	-7.506%	1	839	-1.794%
2025-11-03	184.0000	184.0000	183.8000	183.8500	+3.432%	4	841	-9.165%
2025-10-31	177.7500	177.7500	177.7500	177.7500	+2.746%	2	841	-6.048%
2025-10-30	173.0000	173.0000	173.0000	173.0000	-0.127%	30	843	-3.468%
2025-10-29	173.2200	173.2200	173.2200	173.2200	+7.590%	2	873	-3.591%
2025-10-24	161.0000	161.0000	161.0000	161.0000	+1.892%	1	895	+3.727%
2025-10-23	158.0100	158.0100	158.0100	158.0100	+6.161%	3	896	+5.690%
2025-10-22	148.8400	148.8400	148.8400	148.8400	-3.595%	5	896	+12.201%
2025-10-13	154.3900	154.3900	154.3900	154.3900	-3.807%	1	896	+8.168%
2025-10-07	160.5000	160.5000	160.5000	160.5000	+6.193%	2	897	+4.050%
2025-10-03	161.4700	161.4700	151.1400	151.1400	-7.729%	21	897	+10.494%
2025-10-02	163.8000	163.8000	163.8000	163.8000	+3.149%	2	877	+1.954%
2025-09-30	158.8000	158.8000	158.8000	158.8000	-0.483%	1	877	+5.164%
2025-09-23	158.0500	159.5700	158.0500	159.5700	+11.494%	2	878	+4.656%
2025-09-17	145.7000	145.7000	143.1200	143.1200	-2.321%	2	879	+16.685%
2025-09-16	146.5200	146.5200	146.5200	146.5200	-0.428%	2	877	+13.978%
2025-09-15	147.1500	147.1500	147.1500	147.1500	+4.118%	1	875	+13.490%
2025-09-11	141.3300	141.3300	141.3300	141.3300	+5.078%	2	874	+18.163%
2025-09-09	134.5000	134.5000	134.5000	134.5000	+0.306%	1	872	+24.164%
2025-09-08	134.0900	134.0900	134.0900	134.0900	+1.583%	3	872	+24.543%
2025-09-04	132.0000	132.0000	132.0000	132.0000	-1.551%	1	869	+26.515%
2025-08-28	134.0800	134.0800	134.0800	134.0800	+7.695%	1	869	+24.553%
2025-08-20	129.3000	129.3000	120.2000	124.5000	-19.077%	12	868	+34.137%
2025-08-15	153.8500	153.8500	153.8500	153.8500	-6.644%	1	868	+8.547%
2025-08-12	162.3000	164.8000	162.3000	164.8000	+2.005%	4	868	+1.335%
2025-08-11	161.5600	161.5600	161.5600	161.5600	+7.635%	1	872	+3.367%
2025-08-05	149.1000	150.1000	149.1000	150.1000	+13.911%	2	873	+11.259%
2025-08-01	131.7700	131.7700	131.7700	131.7700	-2.044%	1	875	+26.736%
2025-07-31	135.5100	135.5100	134.5200	134.5200	-1.667%	5	875	+24.145%
2025-07-25	136.8000	136.8000	136.8000	136.8000	+6.942%	1	877	+22.076%
2025-07-23	127.9200	127.9200	127.9200	127.9200	-1.334%	1	877	+30.550%
2025-07-21	129.6500	129.6500	129.6500	129.6500	+2.604%	2	877	+28.808%
2025-07-16	126.3600	126.3600	126.3600	126.3600	+7.586%	1	879	+32.162%
2025-07-09	117.4500	117.4500	117.4500	117.4500	+5.744%	1	880	+42.188%
2025-07-01	111.0700	111.0700	111.0700	111.0700	-9.412%	1	880	+50.356%
2025-06-26	122.6100	122.6100	122.6100	122.6100	+6.405%	10	881	+36.204%
2025-06-20	115.2300	115.2300	115.2300	115.2300	-1.412%	2	891	+44.928%
2025-06-13	116.8800	116.8800	116.8800	116.8800	+3.160%	4	890	+42.882%
2025-06-11	113.3000	113.3000	113.3000	113.3000	+3.793%	1	888	+47.396%
2025-06-09	109.1600	109.1600	109.1600	109.1600	+6.187%	1	889	+52.986%
2025-06-06	102.8000	102.8000	102.8000	102.8000	-5.653%	2	889	+62.451%
2025-06-02	108.9600	108.9600	108.9600	108.9600	+4.418%	13	889	+53.267%
2025-05-30	104.3500	104.3500	104.3500	104.3500	+3.707%	2	876	+60.038%
2025-05-29	100.6200	100.6200	100.6200	100.6200	-2.025%	1	877	+65.971%
2025-05-28	102.7000	102.7000	102.7000	102.7000	-4.242%	1	877	+62.610%
2025-05-13	107.2500	107.2500	107.2500	107.2500	+24.709%	2	876	+55.711%
2025-05-06	83.0000	86.0000	83.0000	86.0000	-16.098%	2	878	+94.186%
2025-05-05	101.5500	103.0000	100.1000	102.5000	+0.787%	36	880	+62.927%
2025-05-02	101.7000	101.7000	101.7000	101.7000	+5.116%	2	914	+64.208%
2025-05-01	97.5000	97.5000	95.6000	96.7500	+20.938%	8	915	+72.610%
2025-04-23	80.0000	80.0000	80.0000	80.0000	+10.041%	7	915	+108.750%
2025-04-17	72.7000	72.7000	72.7000	72.7000	+1.465%	2	920	+129.711%
2025-04-16	71.6500	71.6500	71.6500	71.6500	-1.104%	10	920	+133.077%
2025-04-14	72.4500	72.4500	72.3100	72.4500	+10.831%	16	920	+130.504%
2025-04-11	65.3700	65.3700	65.3700	65.3700	+2.896%	18	921	+155.469%
2025-04-09	63.5300	63.5300	63.5300	63.5300	+1.974%	1	912	+162.868%
2025-04-08	64.5000	64.5000	62.3000	62.3000	+13.273%	9	913	+168.058%
2025-04-07	47.1500	55.9500	47.1500	55.0000	-13.386%	50	921	+203.636%
2025-04-03	63.5000	63.5000	63.5000	63.5000	+1.844%	3	930	+162.992%
2025-04-01	62.3500	62.3500	62.3500	62.3500	-1.950%	2	930	+167.843%
2025-03-28	63.0000	63.5900	63.0000	63.5900	-14.009%	22	932	+162.620%
2025-03-25	73.9500	73.9500	73.9500	73.9500	-0.068%	1	943	+125.828%
2025-03-24	70.9500	74.0000	70.9500	74.0000	+10.448%	8	944	+125.676%
2025-03-21	65.8100	67.0000	65.8100	67.0000	+13.061%	6	949	+149.254%
2025-03-13	59.3300	59.3300	59.2600	59.2600	+3.928%	10	952	+181.809%
2025-03-10	59.6000	59.6000	57.0200	57.0200	-3.845%	101	952	+192.880%
2025-03-07	59.3000	59.3000	59.3000	59.3000	-1.658%	4	952	+181.619%
2025-03-06	60.3000	60.3000	60.3000	60.3000	-11.324%	1	954	+176.949%
2025-03-03	68.0000	68.0000	68.0000	68.0000	+13.333%	2	957	+145.588%
2025-02-28	60.0000	60.0000	60.0000	60.0000	-8.745%	2	957	+178.333%
2025-02-25	67.2900	67.2900	65.2000	65.7500	-8.681%	58	957	+153.992%
2025-02-24	74.1000	75.0500	71.2000	72.0000	-8.803%	4	957	+131.944%
2025-02-21	84.6000	84.6000	78.9500	78.9500	-4.268%	18	960	+111.526%
2025-02-20	80.5600	83.0000	76.8400	82.4700	-5.641%	16	958	+102.498%
2025-02-19	101.9000	101.9000	87.4000	87.4000	-12.861%	3	971	+91.076%
2025-02-18	100.0000	100.3000	99.2500	100.3000	+3.264%	24	973	+66.500%
2025-02-14	97.2800	97.3600	95.7500	97.1300	+1.198%	8	979	+71.935%
2025-02-13	95.9800	95.9800	95.9800	95.9800	+5.195%	1	980	+73.995%
2025-02-11	94.4500	94.4500	91.2400	91.2400	+0.253%	5	980	+83.034%
2025-02-07	91.0000	94.1700	91.0000	91.0100	+4.250%	36	983	+83.496%
2025-02-06	86.1800	87.3000	86.1800	87.3000	+10.506%	7	988	+91.294%
2025-02-05	81.2000	81.2000	79.0000	79.0000	-3.305%	6	991	+111.392%
2025-02-04	80.9000	83.7400	80.9000	81.7000	+29.641%	120	1,001	+104.406%
2025-01-31	61.0000	63.2500	61.0000	63.0200	+8.655%	6	1,065	+164.995%
2025-01-28	58.0000	58.0000	58.0000	58.0000	+10.371%	3	1,067	+187.931%
2025-01-27	52.5500	52.5500	52.5500	52.5500	-11.784%	1	1,070	+217.793%
2025-01-24	59.5700	59.5700	59.5700	59.5700	+3.780%	6	1,071	+180.342%
2025-01-23	57.4000	57.4000	57.4000	57.4000	+2.500%	1	1,071	+190.941%
2025-01-22	55.5000	56.0000	55.5000	56.0000	+16.667%	12	1,071	+198.214%
2025-01-15	48.0000	48.0000	48.0000	48.0000	+1.480%	10	1,071	+247.917%
2025-01-14	47.3000	47.3000	47.3000	47.3000	+7.159%	1	1,071	+253.066%
2025-01-13	44.5000	44.5000	43.5500	44.1400	-4.106%	3	1,071	+278.342%
2025-01-10	44.7500	46.0300	44.7500	46.0300	-3.339%	4	1,073	+262.807%
2025-01-08	47.6200	47.6200	47.6200	47.6200	-5.234%	1	1,075	+250.693%
2025-01-07	50.5000	50.5000	50.2500	50.2500	-8.303%	3	1,075	+232.338%
2025-01-06	57.6500	57.6500	54.8000	54.8000	-6.485%	6	1,076	+204.745%
2025-01-03	57.0000	58.6000	57.0000	58.6000	+8.519%	94	1,076	+184.983%
2025-01-02	52.5000	54.3000	52.5000	54.0000	-5.677%	38	1,119	+209.259%
2024-12-30	55.5600	57.2500	55.5600	57.2500	-2.020%	9	1,119	+191.703%
2024-12-27	57.7200	58.4300	57.7200	58.4300	-4.526%	8	1,126	+185.812%
2024-12-26	60.7000	61.9200	60.7000	61.2000	+1.543%	5	1,127	+172.876%
2024-12-23	60.1500	60.2700	60.1500	60.2700	+5.793%	2	1,129	+177.086%
2024-12-20	53.1500	56.9700	53.1500	56.9700	+5.402%	2	1,130	+193.137%
2024-12-19	54.7500	54.8000	53.3700	54.0500	+5.463%	6	1,130	+208.973%
2024-12-18	54.7700	56.5500	51.0400	51.2500	-5.093%	10	1,131	+225.854%
2024-12-17	54.0000	54.0000	54.0000	54.0000	+1.408%	1	1,128	+209.259%
2024-12-16	55.7000	56.7700	52.2700	53.2500	+1.044%	45	1,167	+213.615%
2024-12-13	52.7000	52.7000	52.7000	52.7000	+1.152%	2	1,167	+216.888%
2024-12-12	52.1000	52.1000	52.1000	52.1000	+6.762%	5	1,168	+220.537%
2024-12-11	49.1800	49.3000	48.8000	48.8000	-4.706%	7	1,168	+242.213%
2024-12-10	53.6300	53.6300	51.2100	51.2100	-0.466%	5	1,175	+226.108%
2024-12-09	57.9000	57.9000	51.4000	51.4500	-5.596%	8	1,171	+224.587%
2024-12-06	50.5000	54.5000	50.5000	54.5000	+7.073%	22	1,168	+206.422%
2024-12-05	50.9000	50.9000	50.9000	50.9000	+5.931%	10	1,179	+228.094%
2024-12-04	47.5300	48.0500	47.0000	48.0500	-3.066%	5	1,169	+247.555%
2024-12-03	48.9000	49.5700	48.8700	49.5700	+8.350%	9	1,172	+236.897%
2024-12-02	45.7500	45.7500	45.7500	45.7500	+2.052%	5	1,178	+265.027%
2024-11-27	44.5000	44.8300	44.5000	44.8300	+2.703%	2	1,178	+272.518%
2024-11-22	43.4500	43.6500	43.4500	43.6500	+5.947%	4	1,178	+282.589%
2024-11-21	41.5500	41.5500	41.2000	41.2000	+0.488%	2	1,179	+305.340%
2024-11-20	42.0000	42.0000	40.4500	41.0000	-0.966%	3	1,179	+307.317%
2024-11-19	41.4000	41.4000	41.4000	41.4000	-1.896%	3	1,181	+303.382%
2024-11-18	39.6000	42.2000	39.6000	42.2000	-4.308%	23	1,184	+295.735%
2024-11-15	41.8000	44.1000	41.8000	44.1000	+15.900%	8	1,179	+278.685%
2024-11-14	38.0500	38.0500	38.0500	38.0500	-9.080%	1	1,179	+338.896%
2024-11-13	41.9300	43.0900	41.8000	41.8500	+6.218%	6	1,179	+299.044%
2024-11-12	38.7000	39.4000	38.7000	39.4000	-1.253%	13	1,183	+323.858%
2024-11-11	39.9600	41.1100	39.9000	39.9000	+7.258%	63	1,194	+318.546%
2024-11-08	36.4000	37.3900	36.4000	37.2000	+6.286%	20	1,213	+348.925%
2024-11-07	34.7500	35.3500	33.0000	35.0000	+0.575%	39	1,213	+377.143%
2024-11-06	33.6000	34.8000	32.5000	34.8000	+13.392%	32	1,224	+379.885%
2024-11-05	29.5500	30.6900	29.0000	30.6900	+36.704%	93	1,230	+444.151%
2024-11-04	22.0000	22.9500	22.0000	22.4500	-1.794%	29	1,271	+643.875%
2024-11-01	22.9000	23.0500	22.4000	22.8600	+2.973%	38	1,286	+630.534%
2024-10-31	23.6000	23.6000	21.8700	22.2000	-12.079%	20	1,298	+652.252%
2024-10-30	24.9400	25.2500	24.9400	25.2500	-0.512%	9	1,314	+561.386%
2024-10-28	25.2800	25.5000	25.2800	25.3800	-0.471%	7	1,309	+557.998%
2024-10-25	25.0000	25.5000	25.0000	25.5000	+9.442%	76	1,310	+554.902%
2024-10-23	23.4700	23.4700	22.8500	23.3000	-1.688%	10	1,321	+616.738%
2024-10-22	23.6000	23.7000	23.6000	23.7000	+1.717%	9	1,321	+604.641%
2024-10-21	23.8000	23.8000	23.3000	23.3000	+0.561%	4	1,328	+616.738%
2024-10-18	22.2500	23.1800	22.2500	23.1700	+3.161%	18	1,325	+620.760%
2024-10-17	22.7500	22.7500	22.4600	22.4600	+1.998%	4	1,332	+643.544%
2024-10-16	21.5000	22.0200	21.5000	22.0200	-5.696%	77	1,334	+658.401%
2024-10-15	23.3000	23.3500	22.5000	23.3500	-3.711%	19	1,407	+615.203%
2024-10-14	24.0000	24.2500	24.0000	24.2500	+1.762%	9	1,417	+588.660%
2024-10-11	24.7900	24.7900	23.2000	23.8300	-0.293%	192	1,426	+600.797%
2024-10-10	23.5000	24.3900	23.5000	23.9000	+1.185%	16	1,464	+598.745%
2024-10-09	22.6000	24.0000	22.3000	23.6200	+8.349%	102	1,471	+607.028%
2024-10-08	20.3000	21.8000	20.2200	21.8000	+9.273%	95	1,544	+666.055%
2024-10-07	20.3500	20.3500	19.9500	19.9500	-3.623%	5	1,516	+737.093%
2024-10-04	20.4500	20.8700	19.9800	20.7000	+4.020%	114	1,515	+706.763%
2024-10-03	19.7500	19.9000	19.3800	19.9000	+7.626%	89	1,530	+739.196%
2024-10-02	17.8400	18.5600	17.8400	18.4900	+1.315%	15	1,571	+803.191%
2024-10-01	18.1800	18.2500	18.1800	18.2500	-1.245%	5	1,583	+815.068%
2024-09-30	17.2000	18.4800	17.2000	18.4800	+3.240%	19	1,582	+803.680%
2024-09-27	17.8500	17.9500	17.8500	17.9000	-1.810%	138	1,587	+832.961%
2024-09-26	18.4800	18.4800	18.2300	18.2300	+1.278%	28	1,656	+816.072%
2024-09-25	17.7500	18.0000	17.6200	18.0000	-0.552%	4	1,657	+827.778%
2024-09-24	18.4000	18.4000	16.1000	18.1000	-4.485%	43	1,658	+822.652%
2024-09-23	17.7000	19.0000	17.7000	18.9500	+7.062%	112	1,686	+781.266%
2024-09-20	17.1500	17.7500	17.1300	17.7000	-1.393%	40	1,605	+843.503%
2024-09-19	18.0000	18.3000	17.0000	17.9500	+0.279%	104	1,606	+830.362%
2024-09-18	18.1000	18.1000	17.6800	17.9000	+1.878%	19	1,639	+832.961%
2024-09-17	17.2500	17.7700	17.2500	17.5700	+0.285%	73	1,631	+850.484%
2024-09-16	17.2000	18.0500	17.1200	17.5200	+3.976%	188	1,682	+853.196%
2024-09-13	16.2000	17.1900	16.2000	16.8500	+2.744%	94	1,678	+891.098%
2024-09-12	17.2000	17.2000	16.0700	16.4000	+0.613%	33	1,651	+918.293%
2024-09-11	16.0500	16.3000	15.6500	16.3000	-0.245%	16	1,633	+924.540%
2024-09-10	16.6500	16.6500	15.6000	16.3400	+1.176%	59	1,621	+922.032%
2024-09-09	14.9000	16.3500	14.9000	16.1500	+24.710%	114	1,590	+934.056%
2024-09-06	13.0500	13.0500	12.2500	12.9500	+2.372%	224	1,550	+1,189.575%
2024-09-05	13.0000	13.0000	12.6500	12.6500	-1.633%	10	1,471	+1,220.158%
2024-09-04	12.1800	12.8600	12.1800	12.8600	0.000%	48	1,468	+1,198.600%
2024-09-03	13.5500	13.6000	12.8000	12.8600	-3.886%	26	1,475	+1,198.600%
2024-08-30	13.6500	13.6500	13.3800	13.3800	+0.225%	6	1,472	+1,148.132%
2024-08-29	13.5000	13.9500	13.3500	13.3500	+3.488%	31	1,472	+1,150.936%
2024-08-28	12.9500	12.9500	12.5000	12.9000	-3.731%	170	1,465	+1,194.574%
2024-08-27	13.0000	13.4000	13.0000	13.4000	+0.375%	31	1,410	+1,146.269%
2024-08-26	13.2100	13.4200	13.1000	13.3500	-5.319%	23	1,418	+1,150.936%
2024-08-23	14.4000	14.4000	14.1000	14.1000	-2.083%	8	1,408	+1,084.397%
2024-08-22	14.8000	14.8000	14.4000	14.4000	-0.484%	15	1,409	+1,059.722%
2024-08-21	14.5000	14.7000	14.4100	14.4700	-2.230%	29	1,402	+1,054.112%
2024-08-20	14.9000	14.9000	14.2000	14.8000	+1.024%	40	1,400	+1,028.378%
2024-08-19	14.5000	14.7500	14.4600	14.6500	+1.525%	78	1,388	+1,039.932%
2024-08-16	14.4800	15.0000	14.3000	14.4300	+4.945%	68	1,388	+1,057.311%
2024-08-15	15.0000	15.0000	13.4500	13.7500	+0.365%	159	1,394	+1,114.545%
2024-08-14	13.6600	13.9500	13.6500	13.7000	+4.580%	16	1,359	+1,118.978%
2024-08-13	12.6700	13.5100	12.6700	13.1000	+3.557%	65	1,364	+1,174.809%
2024-08-12	13.1300	13.9500	12.6500	12.6500	-2.317%	224	1,377	+1,220.158%
2024-08-09	12.5000	13.2900	12.5000	12.9500	+3.600%	190	1,326	+1,189.575%
2024-08-08	10.9000	12.5500	10.8500	12.5000	+21.359%	153	1,305	+1,236.000%
2024-08-07	11.0000	11.8200	10.3000	10.3000	-1.905%	123	1,296	+1,521.359%
2024-08-06	10.8500	11.2200	10.0000	10.5000	+17.057%	327	1,247	+1,490.476%
2024-08-05	7.6500	9.1000	7.6500	8.9700	-3.859%	611	1,179	+1,761.761%
2024-08-02	9.1300	9.4500	8.6500	9.3300	-8.079%	560	1,004	+1,689.925%
2024-08-01	11.1000	11.1000	10.0100	10.1500	-6.452%	49	795	+1,545.320%
2024-07-31	10.9000	11.0000	10.8500	10.8500	+2.844%	17	756	+1,439.171%
2024-07-30	11.1000	11.1500	10.3000	10.5500	-4.091%	99	761	+1,482.938%
2024-07-29	11.3700	11.4600	10.9500	11.0000	-0.901%	23	741	+1,418.182%
2024-07-26	11.2500	11.2500	10.7500	11.1000	+1.648%	35	722	+1,404.505%
2024-07-25	10.1000	11.1900	10.0000	10.9200	-0.907%	80	721	+1,429.304%
2024-07-24	11.6500	11.6600	10.9500	11.0200	-10.769%	42	680	+1,415.426%
2024-07-23	12.5000	12.7500	12.3000	12.3500	-1.358%	37	651	+1,252.227%
2024-07-22	12.4800	12.5200	11.9100	12.5200	-2.188%	26	668	+1,233.866%
2024-07-19	12.4000	12.8000	12.4000	12.8000	+4.918%	36	649	+1,204.688%
2024-07-18	12.7000	13.1000	12.1000	12.2000	+1.413%	63	630	+1,268.852%
2024-07-17	11.7500	12.5000	11.4600	12.0300	-2.591%	50	612	+1,288.196%
2024-07-16	11.9500	12.4500	11.5500	12.3500	-0.883%	139	629	+1,252.227%
2024-07-15	11.8500	12.9000	11.8500	12.4600	+6.043%	34	662	+1,240.289%
2024-07-12	11.7000	12.0000	11.5500	11.7500	+0.858%	356	692	+1,321.277%
2024-07-11	12.1500	12.3000	11.0000	11.6500	-4.115%	62	573	+1,333.476%
2024-07-10	11.5000	12.3000	11.5000	12.1500	+7.522%	51	571	+1,274.486%
2024-07-09	11.7700	12.5000	11.2700	11.3000	-2.921%	190	568	+1,377.876%
2024-07-08	11.6000	12.0000	11.3000	11.6400	+3.929%	195	494	+1,334.708%
2024-07-05	10.5300	11.3100	10.4500	11.2000	+6.667%	118	320	+1,391.071%
2024-07-03	10.5000	10.7000	10.1000	10.5000	+3.960%	26	275	+1,490.476%
2024-07-02	10.8000	10.8000	10.1000	10.1000	-3.349%	57	275	+1,553.465%
2024-07-01	9.9500	10.5000	9.9500	10.4500	+5.662%	32	237	+1,498.086%
2024-06-28	10.2900	10.2900	9.7200	9.8900	-0.202%	149	226	+1,588.574%
2024-06-27	9.1000	10.1000	9.1000	9.9100	+8.901%	55	175	+1,585.166%
2024-06-26	9.3800	9.4000	9.1000	9.1000	-1.087%	113	139	+1,735.165%
2024-06-25	9.3500	9.4000	8.7500	9.2000	0.000%	46	40	+1,715.217%

.dark-mode .Y9L7gg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y9L7gg{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C25PLTR Dec 18 2026 25.00 Call (PLTR261218C00025000)option OPRA

PLTR20261218C25
PLTR Dec 18 2026 25.00 Call (PLTR261218C00025000)
option OPRA