Dark

PLTR20261218C240
PLTR Dec 18 2026 240.00 Call (PLTR261218C00240000)
option OPRA

EOD

Sep 29, 2026

4.85-6.731%(-0.35)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.4000	5.4000	4.7800	4.8500	-6.731%	66	2,833	0.000%
2026-09-28	5.3200	5.7900	5.2000	5.2000	-15.447%	60	2,835	-6.731%
2026-09-25	7.2500	7.3500	6.1500	6.1500	-13.258%	105	2,832	-21.138%
2026-09-24	7.2000	7.8100	6.3000	7.0900	+1.286%	175	2,839	-31.594%
2026-09-23	5.7500	8.0000	5.3000	7.0000	+34.615%	223	2,845	-30.714%
2026-09-22	5.0000	5.3000	4.8000	5.2000	+4.839%	113	2,787	-6.731%
2026-09-21	4.2300	5.0000	4.2300	4.9600	+19.231%	73	2,778	-2.218%
2026-09-18	3.7800	4.2500	3.5500	4.1600	-1.422%	30	2,766	+16.587%
2026-09-17	4.2000	4.5200	3.9600	4.2200	+9.896%	118	2,762	+14.929%
2026-09-16	3.6700	3.9500	3.5300	3.8400	-10.698%	41	2,728	+26.302%
2026-09-15	3.8700	4.4500	3.8700	4.3000	+6.173%	8	2,728	+12.791%
2026-09-14	3.1500	4.1100	3.1500	4.0500	+24.615%	64	2,726	+19.753%
2026-09-11	3.1000	3.2500	3.1000	3.2500	+2.524%	7	2,694	+49.231%
2026-09-10	3.5800	3.5800	3.1700	3.1700	-17.016%	68	2,690	+52.997%
2026-09-09	3.9000	4.0900	3.7500	3.8200	-6.829%	19	2,718	+26.963%
2026-09-08	4.3000	4.5500	3.9300	4.1000	-5.747%	132	2,721	+18.293%
2026-09-04	4.9300	4.9300	4.3500	4.3500	-31.604%	105	2,722	+11.494%
2026-09-03	3.9000	7.1600	3.9000	6.3600	+81.714%	127	2,722	-23.742%
2026-09-02	4.1100	4.1700	3.0400	3.5000	-37.943%	134	2,694	+38.571%
2026-09-01	6.2400	6.7500	5.5800	5.6400	-21.884%	153	2,692	-14.007%
2026-08-31	7.2500	7.2500	6.7500	7.2200	-3.087%	69	2,693	-32.825%
2026-08-28	7.6000	8.0000	7.1200	7.4500	-5.696%	293	2,688	-34.899%
2026-08-27	6.9000	8.0500	6.9000	7.9000	+35.506%	205	2,639	-38.608%
2026-08-26	4.7000	6.0000	4.7000	5.8300	+21.458%	49	2,612	-16.810%
2026-08-25	6.3300	6.3300	4.8000	4.8000	-15.789%	103	2,607	+1.042%
2026-08-24	5.0000	6.1500	5.0000	5.7000	-14.671%	139	2,586	-14.912%
2026-08-21	5.3000	7.6000	5.0500	6.6800	+19.286%	1,432	2,548	-27.395%
2026-08-20	5.2200	5.6100	5.1500	5.6000	+3.704%	97	1,722	-13.393%
2026-08-19	4.6500	5.5500	4.6500	5.4000	+13.684%	195	1,721	-10.185%
2026-08-18	5.1500	5.1500	4.6400	4.7500	-6.863%	164	1,722	+2.105%
2026-08-17	5.6500	5.9000	5.1000	5.1000	-13.559%	89	1,724	-4.902%
2026-08-14	7.2000	7.2000	5.9000	5.9000	-22.572%	183	1,735	-17.797%
2026-08-13	6.4500	7.6200	5.9400	7.6200	+32.984%	150	1,740	-36.352%
2026-08-12	5.6500	5.7300	5.2200	5.7300	-14.478%	63	1,735	-15.358%
2026-08-11	7.0000	7.5000	6.3000	6.7000	-8.345%	86	1,755	-27.612%
2026-08-10	7.5000	8.6000	7.2500	7.3100	+7.028%	212	1,801	-33.653%
2026-08-07	5.5500	7.0000	5.5500	6.8300	+87.637%	178	1,850	-28.990%
2026-08-06	3.3700	3.7400	3.3500	3.6400	-11.220%	93	1,820	+33.242%
2026-08-05	4.9000	5.5000	4.1000	4.1000	-19.608%	126	1,825	+18.293%
2026-08-04	3.1000	5.4000	3.1000	5.1000	+254.167%	327	1,813	-4.902%
2026-08-03	1.4000	1.4500	1.4000	1.4400	+18.033%	25	1,728	+236.806%
2026-07-30	1.2600	1.2600	1.2200	1.2200	-24.224%	42	1,724	+297.541%
2026-07-29	1.6100	1.6100	1.6100	1.6100	+14.184%	1	1,763	+201.242%
2026-07-28	1.4700	1.4700	1.4100	1.4100	-31.220%	5	1,762	+243.972%
2026-07-27	1.6800	2.1000	1.6400	2.0500	+35.762%	98	1,765	+136.585%
2026-07-23	1.6500	1.6500	1.4600	1.5100	-11.696%	31	1,743	+221.192%
2026-07-22	1.7500	1.7500	1.7100	1.7100	-32.941%	3	1,723	+183.626%
2026-07-21	2.5400	2.5500	2.5400	2.5500	-4.135%	3	1,724	+90.196%
2026-07-20	2.6900	2.6900	2.6600	2.6600	-1.481%	4	1,721	+82.331%
2026-07-16	2.7000	2.7000	2.7000	2.7000	+1.124%	6	1,721	+79.630%
2026-07-15	2.8900	2.8900	2.6700	2.6700	-8.874%	2	1,721	+81.648%
2026-07-14	2.6700	2.9300	2.6700	2.9300	+30.222%	3	1,722	+65.529%
2026-07-13	2.2500	2.2500	2.2500	2.2500	+11.386%	2	1,723	+115.556%
2026-07-10	2.0500	2.0600	2.0200	2.0200	-3.349%	5	1,721	+140.099%
2026-07-09	2.1700	2.1700	2.0300	2.0900	-7.930%	5	1,725	+132.057%
2026-07-08	2.2700	2.2700	2.2700	2.2700	-21.453%	1	1,725	+113.656%
2026-07-07	2.8500	3.0200	2.7000	2.8900	+11.583%	6	1,725	+67.820%
2026-07-06	2.7000	2.7000	2.5900	2.5900	+3.600%	2	1,724	+87.259%
2026-07-02	2.6700	2.6700	2.5000	2.5000	+12.108%	7	1,723	+94.000%
2026-07-01	1.8400	2.2900	1.8300	2.2300	+61.594%	6	1,723	+117.489%
2026-06-30	1.4100	1.4400	1.3800	1.3800	-8.000%	94	1,720	+251.449%
2026-06-29	1.5500	1.5500	1.4900	1.5000	+7.143%	3	1,695	+223.333%
2026-06-26	1.3800	1.4300	1.3800	1.4000	+22.807%	7	1,694	+246.429%
2026-06-25	1.2800	1.2800	1.1200	1.1400	-20.833%	27	1,693	+325.439%
2026-06-24	1.6500	1.6500	1.3900	1.4400	-7.097%	24	1,700	+236.806%
2026-06-23	1.8000	1.8000	1.5500	1.5500	-15.761%	30	1,717	+212.903%
2026-06-22	2.3700	2.3800	1.8400	1.8400	-25.506%	137	1,730	+163.587%
2026-06-18	2.6000	2.6000	2.4600	2.4700	-22.813%	44	1,707	+96.356%
2026-06-17	3.0500	3.2000	3.0500	3.2000	+15.108%	4	1,707	+51.563%
2026-06-16	3.1100	3.1100	2.7800	2.7800	-15.244%	2	1,707	+74.460%
2026-06-15	3.3400	3.3400	3.2800	3.2800	+19.708%	7	1,687	+47.866%
2026-06-12	2.7500	2.7600	2.7100	2.7400	-6.803%	96	1,687	+77.007%
2026-06-11	2.9000	2.9500	2.9000	2.9400	-6.369%	3	1,687	+64.966%
2026-06-10	3.1400	3.1400	3.1400	3.1400	+0.641%	1	1,687	+54.459%
2026-06-09	3.5000	3.5000	2.8400	3.1200	-18.961%	10	1,687	+55.449%
2026-06-08	3.8500	4.0500	3.8500	3.8500	+2.667%	34	1,688	+25.974%
2026-06-05	4.3500	4.3500	3.6800	3.7500	-24.242%	60	1,689	+29.333%
2026-06-04	5.0000	5.0500	4.7000	4.9500	0.000%	94	1,684	-2.020%
2026-06-03	5.9000	5.9500	4.9500	4.9500	-30.962%	117	1,646	-2.020%
2026-06-02	8.6500	8.6500	6.9300	7.1700	-24.526%	228	1,630	-32.357%
2026-06-01	8.5600	10.5500	8.5600	9.5000	+15.854%	113	1,580	-48.947%
2026-05-29	6.0500	8.5800	6.0500	8.2000	+100.000%	42	1,553	-40.854%
2026-05-28	3.6200	4.1000	3.5600	4.1000	+35.762%	131	1,574	+18.293%
2026-05-27	3.2300	3.2300	3.0200	3.0200	-16.575%	82	1,572	+60.596%
2026-05-26	3.1300	3.6800	3.0600	3.6200	+4.928%	94	1,572	+33.978%
2026-05-22	3.4500	3.4500	3.4500	3.4500	-2.817%	1	1,573	+40.580%
2026-05-21	3.6500	3.6500	3.4400	3.5500	+1.429%	45	1,573	+36.620%
2026-05-20	3.6000	3.6000	3.5000	3.5000	+4.790%	40	1,573	+38.571%
2026-05-19	3.6000	3.6000	3.3300	3.3400	+0.906%	84	1,611	+45.210%
2026-05-18	3.5100	3.5100	3.3100	3.3100	-7.542%	60	1,611	+46.526%
2026-05-15	3.5500	3.7000	3.5500	3.5800	-3.243%	197	1,611	+35.475%
2026-05-14	3.4000	3.8500	3.4000	3.7000	+10.448%	62	1,532	+31.081%
2026-05-13	3.4000	3.4000	3.3500	3.3500	-9.459%	10	1,507	+44.776%
2026-05-12	3.7700	3.7700	3.7000	3.7000	-5.128%	15	1,507	+31.081%
2026-05-11	3.7200	3.9000	3.7200	3.9000	-3.465%	52	1,507	+24.359%
2026-05-07	4.2000	4.2000	3.9000	4.0400	+15.429%	37	1,516	+20.050%
2026-05-06	3.5000	3.7700	3.5000	3.5000	-11.392%	16	1,498	+38.571%
2026-05-05	4.7700	4.8000	3.9500	3.9500	-36.800%	74	1,497	+22.785%
2026-05-04	6.2500	6.2500	6.2500	6.2500	+10.619%	1	1,466	-22.400%
2026-05-01	5.7500	5.7500	5.3500	5.6500	+31.395%	25	1,464	-14.159%
2026-04-30	4.4700	4.4700	4.3000	4.3000	+0.233%	6	1,464	+12.791%
2026-04-29	4.4200	4.5000	4.2000	4.2900	-15.882%	31	1,464	+13.054%
2026-04-28	5.1500	5.2000	5.1000	5.1000	-7.273%	6	1,457	-4.902%
2026-04-27	5.5500	5.5500	5.5000	5.5000	+0.182%	17	1,457	-11.818%
2026-04-24	5.0500	5.5500	5.0500	5.4900	-3.684%	6	1,466	-11.658%
2026-04-23	5.9000	5.9000	5.7000	5.7000	-22.131%	13	1,464	-14.912%
2026-04-22	7.1000	7.3500	7.1000	7.3200	+14.554%	28	1,474	-33.743%
2026-04-21	6.3800	6.4000	6.3300	6.3900	+6.500%	170	1,453	-24.100%
2026-04-20	6.0000	6.0000	6.0000	6.0000	-5.363%	1	1,453	-19.167%
2026-04-17	6.0000	6.5500	6.0000	6.3400	+13.214%	20	1,453	-23.502%
2026-04-16	5.9000	5.9000	5.5200	5.6000	+3.704%	38	1,446	-13.393%
2026-04-15	4.2500	5.4000	4.2500	5.4000	+27.059%	30	1,422	-10.185%
2026-04-14	4.2500	4.4000	4.2200	4.2500	+6.250%	26	1,420	+14.118%
2026-04-13	3.9500	4.0000	3.8500	4.0000	+11.111%	30	1,419	+21.250%
2026-04-10	3.2500	3.7500	3.0500	3.6000	-1.907%	65	1,438	+34.722%
2026-04-09	4.3500	4.3500	3.5000	3.6700	-21.915%	24	1,410	+32.153%
2026-04-08	6.7500	6.7500	4.7000	4.7000	-24.800%	89	1,412	+3.191%
2026-04-07	6.2500	6.2500	6.2500	6.2500	-1.575%	8	1,376	-22.400%
2026-04-02	5.5000	6.3500	5.5000	6.3500	-0.781%	11	1,368	-23.622%
2026-04-01	6.0500	6.5500	6.0500	6.4000	+1.587%	172	1,368	-24.219%
2026-03-31	5.4000	6.6000	5.4000	6.3000	+23.047%	100	1,371	-23.016%
2026-03-30	5.8500	5.9000	5.1200	5.1200	-20.249%	87	1,359	-5.273%
2026-03-27	6.3900	6.9000	6.3500	6.4200	-15.526%	18	1,355	-24.455%
2026-03-26	7.7500	7.7500	7.6000	7.6000	-19.406%	65	1,352	-36.184%
2026-03-25	9.7000	10.0500	8.9900	9.4300	+10.941%	168	1,361	-48.568%
2026-03-24	8.5500	8.6500	8.5000	8.5000	-17.636%	8	1,472	-42.941%
2026-03-23	9.3000	10.3500	9.3000	10.3200	+19.306%	76	1,470	-53.004%
2026-03-20	8.7100	8.7100	8.5500	8.6500	-3.352%	17	1,454	-43.931%
2026-03-19	8.7500	9.0700	8.7500	8.9500	-1.648%	8	1,445	-45.810%
2026-03-18	9.0800	9.1000	9.0000	9.1000	-4.712%	37	1,444	-46.703%
2026-03-17	9.5700	9.6200	9.5000	9.5500	+5.176%	21	1,464	-49.215%
2026-03-16	9.0800	9.0800	9.0800	9.0800	-1.838%	1	1,468	-46.586%
2026-03-13	9.2500	9.2500	9.2500	9.2500	-10.628%	1	1,469	-47.568%
2026-03-12	10.4000	10.5000	10.3500	10.3500	+15.642%	4	1,468	-53.140%
2026-03-11	9.7500	9.7500	8.9500	8.9500	-7.061%	3	1,466	-45.810%
2026-03-10	9.6300	9.6300	9.6300	9.6300	-11.651%	1	1,464	-49.637%
2026-03-09	11.0000	11.0000	10.9000	10.9000	-9.619%	4	1,464	-55.505%
2026-03-06	10.3500	12.7500	10.3500	12.0600	+20.000%	63	1,467	-59.784%
2026-03-05	11.0000	11.0000	9.9000	10.0500	-4.194%	5	1,456	-51.741%
2026-03-04	9.6800	10.9300	9.6800	10.4900	+15.275%	31	1,456	-53.765%
2026-03-03	8.6500	9.1000	8.0500	9.1000	+2.825%	4	1,454	-46.703%
2026-03-02	7.7500	9.1000	7.7500	8.8500	+27.338%	56	1,451	-45.198%
2026-02-27	6.4000	6.9500	6.4000	6.9500	+6.923%	12	1,433	-30.216%
2026-02-26	6.8000	6.8000	6.5000	6.5000	-1.065%	2	1,432	-25.385%
2026-02-25	6.2000	6.6000	6.2000	6.5700	+19.455%	6	1,431	-26.180%
2026-02-24	5.6000	5.6100	5.3900	5.5000	-2.309%	20	1,431	-11.818%
2026-02-23	5.3500	5.6300	5.3500	5.6300	-12.713%	47	1,427	-13.854%
2026-02-19	6.3500	6.6800	6.3500	6.4500	-12.602%	27	1,427	-24.806%
2026-02-18	7.5000	7.7000	7.3800	7.3800	+25.939%	6	1,408	-34.282%
2026-02-17	5.6700	5.8600	5.6700	5.8600	-9.568%	4	1,407	-17.235%
2026-02-13	6.2000	6.4800	6.1500	6.4800	+10.769%	86	1,351	-25.154%
2026-02-12	6.8200	6.8200	5.6600	5.8500	-15.706%	89	1,351	-17.094%
2026-02-11	7.2500	7.2500	6.7400	6.9400	-6.846%	48	1,351	-30.115%
2026-02-10	8.9000	8.9000	7.4500	7.4500	-16.292%	24	1,350	-34.899%
2026-02-09	7.2900	9.0500	7.2900	8.9000	+31.852%	33	1,347	-45.506%
2026-02-06	7.2500	7.4000	6.7500	6.7500	+7.143%	91	1,355	-28.148%
2026-02-05	7.5000	7.5000	6.3000	6.3000	-23.451%	130	1,318	-23.016%
2026-02-04	10.8500	10.9100	8.0500	8.2300	-36.790%	238	1,259	-41.069%
2026-02-03	13.3000	13.8000	12.3700	13.0200	+17.828%	239	1,273	-62.750%
2026-02-02	11.0500	11.4000	10.8000	11.0500	+5.238%	94	1,276	-56.109%
2026-01-30	11.5500	11.5500	10.5000	10.5000	-8.696%	9	1,272	-53.810%
2026-01-29	12.3000	12.3000	11.4200	11.5000	-17.326%	44	1,267	-57.826%
2026-01-28	15.3000	15.3000	13.9100	13.9100	-12.680%	20	1,232	-65.133%
2026-01-27	16.9900	17.0000	15.9300	15.9300	-6.842%	9	1,234	-69.554%
2026-01-26	17.5000	17.5000	17.1000	17.1000	-4.309%	9	1,232	-71.637%
2026-01-23	17.1500	18.2500	17.1500	17.8700	+9.297%	7	1,231	-72.860%
2026-01-22	16.8500	16.8500	16.3500	16.3500	+1.553%	33	1,233	-70.336%
2026-01-21	17.7000	17.7000	15.6200	16.1000	-13.208%	37	1,216	-69.876%
2026-01-20	18.2600	18.8500	18.0400	18.5500	-2.880%	23	1,213	-73.854%
2026-01-16	19.9700	19.9700	19.1000	19.1000	-10.706%	23	1,216	-74.607%
2026-01-14	20.7500	21.3900	20.5500	21.3900	-1.655%	20	1,216	-77.326%
2026-01-13	22.0500	22.0500	21.7000	21.7500	-3.333%	4	1,210	-77.701%
2026-01-12	23.1600	23.1600	22.5000	22.5000	+3.211%	13	1,209	-78.444%
2026-01-09	21.6000	22.0900	21.6000	21.8000	+1.207%	37	1,210	-77.752%
2026-01-08	22.4500	22.4500	21.5400	21.5400	-18.440%	69	1,209	-77.484%
2026-01-07	24.0000	26.4100	24.0000	26.4100	+20.045%	3	1,238	-81.636%
2026-01-06	22.0000	22.0000	22.0000	22.0000	+3.189%	1	1,238	-77.955%
2026-01-05	20.9000	21.7500	20.9000	21.3200	+12.034%	66	1,237	-77.251%
2026-01-02	24.0000	24.0000	19.0300	19.0300	-17.153%	45	1,263	-74.514%
2025-12-31	24.3200	24.3200	22.9700	22.9700	-8.193%	35	1,250	-78.886%
2025-12-30	26.0500	26.0500	25.0200	25.0200	-7.675%	9	1,250	-80.616%
2025-12-29	27.2000	27.5200	27.1000	27.1000	-11.438%	12	1,252	-82.103%
2025-12-26	30.6000	30.6000	30.6000	30.6000	-2.703%	1	1,252	-84.150%
2025-12-24	31.4500	31.4500	31.4500	31.4500	-0.789%	1	1,254	-84.579%
2025-12-23	31.0000	31.7000	31.0000	31.7000	-0.627%	5	1,254	-84.700%
2025-12-22	32.2000	32.2000	31.6500	31.9000	-1.055%	17	1,257	-84.796%
2025-12-19	30.8900	32.2400	30.8900	32.2400	+11.172%	30	1,247	-84.957%
2025-12-18	29.4000	29.6000	29.0000	29.0000	+11.111%	18	1,261	-83.276%
2025-12-17	26.2200	26.2200	25.9000	26.1000	-8.645%	13	1,261	-81.418%
2025-12-16	27.9000	28.5700	27.9000	28.5700	-2.158%	22	1,252	-83.024%
2025-12-15	29.2000	29.2000	29.2000	29.2000	+2.998%	5	1,252	-83.390%
2025-12-12	27.1600	28.3500	26.7800	28.3500	+3.999%	6	1,253	-82.892%
2025-12-11	28.2500	28.2500	27.2600	27.2600	-12.065%	22	1,257	-82.208%
2025-12-10	30.1500	31.0500	30.1500	31.0000	+13.346%	23	1,256	-84.355%
2025-12-09	27.8000	27.8000	27.3500	27.3500	-0.545%	24	1,256	-82.267%
2025-12-05	27.5000	27.5000	27.5000	27.5000	+7.380%	20	1,239	-82.364%
2025-12-04	25.3000	25.6100	25.3000	25.6100	+6.486%	21	1,239	-81.062%
2025-12-03	24.0500	24.0500	24.0500	24.0500	+5.344%	1	1,225	-79.834%
2025-12-02	23.5700	23.5700	22.8300	22.8300	+6.334%	17	1,224	-78.756%
2025-11-28	21.8000	21.8000	21.4700	21.4700	+0.845%	9	1,229	-77.410%
2025-11-26	20.9500	21.2900	20.9500	21.2900	+11.641%	3	1,223	-77.219%
2025-11-25	19.0000	19.0700	19.0000	19.0700	-10.679%	12	1,223	-74.567%
2025-11-24	20.5000	21.3500	20.5000	21.3500	+13.023%	2	1,222	-77.283%
2025-11-21	17.7000	18.9500	17.6500	18.8900	-5.926%	19	1,222	-74.325%
2025-11-20	26.2500	26.2500	20.0000	20.0800	-12.199%	9	1,222	-75.847%
2025-11-19	24.2800	24.2800	22.3300	22.8700	-8.703%	35	1,222	-78.793%
2025-11-18	24.0500	25.2900	24.0500	25.0500	-0.199%	12	1,241	-80.639%
2025-11-17	25.5000	26.0000	25.0000	25.1000	-9.386%	7	1,245	-80.677%
2025-11-14	25.7800	27.7000	25.5500	27.7000	+1.132%	33	1,245	-82.491%
2025-11-13	27.8000	28.0500	27.3900	27.3900	-11.158%	6	1,243	-82.293%
2025-11-12	32.4900	32.5500	30.8300	30.8300	-9.722%	37	1,247	-84.269%
2025-11-11	35.0000	35.0000	33.3200	34.1500	-6.284%	12	1,230	-85.798%
2025-11-10	32.0400	36.4400	32.0400	36.4400	+39.831%	12	1,230	-86.690%
2025-11-07	25.2500	26.5700	25.0000	26.0600	-6.862%	10	1,225	-81.389%
2025-11-06	32.1600	32.1600	27.9800	27.9800	-15.392%	25	1,231	-82.666%
2025-11-05	31.7500	33.7600	31.7500	33.0700	-3.726%	20	1,227	-85.334%
2025-11-04	35.7600	37.1800	34.3500	34.3500	-24.088%	15	1,220	-85.881%
2025-11-03	44.3500	45.6000	43.0800	45.2500	+7.738%	82	1,175	-89.282%
2025-10-31	41.5100	43.5000	41.0100	42.0000	+9.689%	38	1,175	-88.452%
2025-10-30	38.5800	39.8200	38.2900	38.2900	-1.568%	53	1,159	-87.334%
2025-10-29	38.0100	39.4000	38.0100	38.9000	+13.049%	22	1,119	-87.532%
2025-10-27	34.3300	34.9500	34.0700	34.4100	+10.501%	54	1,090	-85.905%
2025-10-24	31.5100	32.0000	31.1300	31.1400	+11.373%	13	1,090	-84.425%
2025-10-23	27.9600	27.9600	27.9600	27.9600	+2.418%	5	1,089	-82.654%
2025-10-22	27.3000	27.3000	27.3000	27.3000	-9.000%	1	1,086	-82.234%
2025-10-21	30.0000	30.0000	30.0000	30.0000	-1.639%	2	1,086	-83.833%
2025-10-20	30.5000	30.5000	30.5000	30.5000	+1.667%	2	1,086	-84.098%
2025-10-17	30.0000	30.0000	30.0000	30.0000	0.000%	1	1,086	-83.833%
2025-10-16	30.5000	30.5000	30.0000	30.0000	+1.523%	6	1,086	-83.833%
2025-10-15	30.3500	30.3500	29.5500	29.5500	-3.019%	3	1,086	-83.587%
2025-10-14	30.3400	30.4700	30.3400	30.4700	+2.904%	2	1,084	-84.083%
2025-10-13	29.6100	29.6100	29.6100	29.6100	+2.174%	2	1,084	-83.620%
2025-10-10	31.9900	33.0300	28.9800	28.9800	-6.062%	117	1,085	-83.264%
2025-10-09	30.6500	30.8500	30.6500	30.8500	-2.373%	3	1,079	-84.279%
2025-10-08	30.6500	31.6000	30.6500	31.6000	-2.439%	6	1,078	-84.652%
2025-10-07	32.2500	32.3900	32.2500	32.3900	+10.020%	2	1,076	-85.026%
2025-10-06	29.4400	29.4400	29.4400	29.4400	+10.552%	1	1,077	-83.526%
2025-10-03	28.9500	28.9500	26.0500	26.6300	-17.605%	150	1,077	-81.787%
2025-10-02	31.8000	32.3200	31.8000	32.3200	+2.311%	3	1,080	-84.994%
2025-10-01	30.3000	32.1700	30.3000	31.5900	+4.603%	55	1,080	-84.647%
2025-09-30	30.2000	30.2000	30.2000	30.2000	+5.226%	1	1,082	-83.940%
2025-09-29	28.5500	28.7000	28.3900	28.7000	+0.350%	8	1,081	-83.101%
2025-09-26	28.5000	28.6000	28.5000	28.6000	-5.392%	2	1,080	-83.042%
2025-09-25	27.4000	32.0900	27.4000	30.2300	-3.879%	3	1,080	-83.956%
2025-09-24	31.4500	31.4500	31.4500	31.4500	+9.315%	1	1,080	-84.579%
2025-09-22	28.7700	28.7700	28.7700	28.7700	-5.517%	5	1,079	-83.142%
2025-09-19	28.4200	30.6000	28.4200	30.4500	+15.560%	6	1,077	-84.072%
2025-09-18	26.0000	26.3500	26.0000	26.3500	+10.251%	3	1,081	-81.594%
2025-09-17	22.6500	23.9900	21.8000	23.9000	-2.169%	11	1,081	-79.707%
2025-09-16	24.0000	24.4300	24.0000	24.4300	+0.909%	41	1,078	-80.147%
2025-09-15	24.0000	24.9000	24.0000	24.2100	+0.875%	9	1,115	-79.967%
2025-09-12	24.0000	24.0000	24.0000	24.0000	+7.865%	2	1,114	-79.792%
2025-09-11	22.2500	22.2500	22.2500	22.2500	-4.711%	3	1,114	-78.202%
2025-09-10	23.2000	23.3500	23.2000	23.3500	+18.228%	4	1,114	-79.229%
2025-09-09	19.7500	19.7500	19.7500	19.7500	+2.597%	1	1,111	-75.443%
2025-09-08	19.2500	19.2500	19.2500	19.2500	+4.905%	1	1,112	-74.805%
2025-09-05	17.1700	18.4200	17.1700	18.3500	-3.421%	21	1,112	-73.569%
2025-09-04	19.3300	19.3300	18.6000	19.0000	-0.783%	24	1,112	-74.474%
2025-09-03	20.3000	20.3000	19.1500	19.1500	-3.526%	13	1,114	-74.674%
2025-09-02	19.8500	19.8500	19.8500	19.8500	0.000%	2	1,123	-75.567%
2025-08-28	20.2000	20.2000	19.8500	19.8500	-7.243%	9	1,121	-75.567%
2025-08-27	21.9700	22.5500	21.4000	21.4000	+2.392%	6	1,118	-77.336%
2025-08-25	18.9400	20.9000	18.9400	20.9000	-1.878%	2	1,118	-76.794%
2025-08-22	21.9700	22.5200	21.3000	21.3000	+5.707%	24	1,117	-77.230%
2025-08-21	20.1500	20.1500	20.1500	20.1500	-0.592%	1	1,125	-75.931%
2025-08-20	19.6300	20.2700	17.5800	20.2700	-12.780%	68	1,124	-76.073%
2025-08-19	24.8700	24.8700	23.2000	23.2400	-16.553%	35	1,128	-79.131%
2025-08-18	29.4500	29.4500	27.1500	27.8500	-5.753%	15	1,140	-82.585%
2025-08-15	30.0900	30.0900	29.0400	29.5500	-6.041%	29	1,138	-83.587%
2025-08-14	31.5500	31.5500	31.3000	31.4500	-6.870%	33	1,160	-84.579%
2025-08-13	34.9700	34.9700	33.7700	33.7700	-1.401%	24	1,188	-85.638%
2025-08-12	33.6500	34.8700	33.6500	34.2500	+3.163%	27	1,194	-85.839%
2025-08-11	35.4500	35.4500	33.0000	33.2000	-7.444%	106	1,219	-85.392%
2025-08-08	35.5000	35.8700	35.2800	35.8700	+13.621%	27	1,178	-86.479%
2025-08-07	31.4400	32.8900	30.4000	31.5700	+7.454%	1,433	1,178	-84.637%
2025-08-06	26.5000	31.0000	26.5000	29.3800	+6.836%	110	1,669	-83.492%
2025-08-05	26.8600	29.0000	25.4000	27.5000	+20.614%	324	1,662	-82.364%
2025-08-04	22.4000	23.0000	22.3500	22.8000	+5.604%	144	1,542	-78.728%
2025-08-01	21.2500	21.6300	21.2500	21.5900	-1.190%	132	1,453	-77.536%
2025-07-31	22.2500	22.2500	21.8500	21.8500	-1.577%	406	1,453	-77.803%
2025-07-30	22.3500	22.4000	22.2000	22.2000	+1.231%	52	1,056	-78.153%
2025-07-29	23.2600	24.3500	21.7500	21.9300	-3.816%	1,009	1,005	-77.884%
2025-07-28	23.7500	23.7500	22.8000	22.8000	0.000%	4	3	-78.728%

.dark-mode .dgNpqF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dgNpqF{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C240PLTR Dec 18 2026 240.00 Call (PLTR261218C00240000)option OPRA

PLTR20261218C240
PLTR Dec 18 2026 240.00 Call (PLTR261218C00240000)
option OPRA