Dark

PLTR20261218C230
PLTR Dec 18 2026 230.00 Call (PLTR261218C00230000)
option OPRA

EOD

Jul 23, 2026

1.93-8.095%(-0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.9300	1.9300	1.9300	1.9300	-8.095%	1	2,344	0.000%
2026-07-22	2.8000	2.8000	2.0500	2.1000	-28.328%	14	2,344	-8.095%
2026-07-21	3.0500	3.0500	2.9300	2.9300	-11.212%	2	2,354	-34.130%
2026-07-20	3.0400	3.3000	3.0000	3.3000	+13.014%	128	2,355	-41.515%
2026-07-17	2.9500	3.0700	2.8500	2.9200	-10.154%	181	2,354	-33.904%
2026-07-15	3.6000	3.6000	3.2500	3.2500	+1.562%	3	2,347	-40.615%
2026-07-14	2.3600	3.3000	2.3600	3.2000	+23.552%	332	2,347	-39.688%
2026-07-13	2.5900	2.5900	2.5900	2.5900	+1.569%	6	2,351	-25.483%
2026-07-10	2.4700	2.5900	2.4700	2.5500	-1.163%	75	2,351	-24.314%
2026-07-09	2.4900	2.6300	2.3700	2.5800	-33.333%	354	2,359	-25.194%
2026-07-07	3.4000	3.8800	3.4000	3.8700	+30.743%	9	2,358	-50.129%
2026-07-06	2.6700	3.0400	2.6700	2.9600	0.000%	16	2,358	-34.797%
2026-07-02	3.0600	3.2000	2.9600	2.9600	+13.846%	33	2,349	-34.797%
2026-07-01	2.3200	2.6800	2.3200	2.6000	+41.304%	37	2,349	-25.769%
2026-06-30	1.7100	1.8400	1.7100	1.8400	+6.977%	22	2,351	+4.891%
2026-06-29	1.8300	1.9200	1.7200	1.7200	+5.521%	7	2,371	+12.209%
2026-06-26	1.5200	1.6400	1.5200	1.6300	+27.344%	12	2,371	+18.405%
2026-06-25	1.3400	1.3500	1.2500	1.2800	-23.353%	35	2,368	+50.781%
2026-06-24	1.8600	1.9000	1.6300	1.6700	-7.222%	5	2,362	+15.569%
2026-06-23	2.0500	2.0500	1.8000	1.8000	-13.876%	14	2,364	+7.222%
2026-06-22	2.7200	2.7300	2.0900	2.0900	-24.000%	22	2,362	-7.656%
2026-06-18	2.8600	2.8600	2.7500	2.7500	-25.676%	8	2,359	-29.818%
2026-06-17	3.3300	3.7500	3.3300	3.7000	+12.121%	15	2,359	-47.838%
2026-06-16	3.5800	3.5900	3.3000	3.3000	-13.158%	15	2,359	-41.515%
2026-06-15	3.9000	3.9000	3.8000	3.8000	+18.750%	13	2,379	-49.211%
2026-06-12	3.2500	3.2500	3.1700	3.2000	-8.571%	7	2,379	-39.688%
2026-06-11	3.5000	3.5000	3.4000	3.5000	-2.778%	12	2,379	-44.857%
2026-06-10	3.7000	3.7000	3.6000	3.6000	-2.703%	7	2,380	-46.389%
2026-06-09	4.2500	4.2500	3.3000	3.7000	-16.100%	46	2,375	-47.838%
2026-06-08	4.4000	4.7000	4.4000	4.4100	+0.227%	21	2,361	-56.236%
2026-06-05	5.5000	5.5000	4.4000	4.4000	-19.266%	122	2,361	-56.136%
2026-06-04	5.7500	5.8000	5.4300	5.4500	-6.518%	166	2,330	-64.587%
2026-06-03	7.6000	7.6000	5.8300	5.8300	-29.248%	50	2,316	-66.895%
2026-06-02	8.7000	9.0200	7.8900	8.2400	-25.091%	312	2,294	-76.578%
2026-06-01	10.2500	12.0000	9.9000	11.0000	+16.773%	400	2,401	-82.455%
2026-05-29	6.1000	10.0000	6.0000	9.4200	+79.429%	112	2,176	-79.512%
2026-05-28	3.7400	5.2500	3.7400	5.2500	+52.174%	148	2,099	-63.238%
2026-05-27	3.6200	3.6700	3.4500	3.4500	-16.058%	42	2,105	-44.058%
2026-05-26	3.8600	4.1100	3.8400	4.1100	+1.985%	113	2,106	-53.041%
2026-05-22	3.8100	4.0300	3.8100	4.0300	+0.750%	2	2,109	-52.109%
2026-05-21	4.0000	4.0000	4.0000	4.0000	-4.762%	1	2,108	-51.750%
2026-05-20	4.1200	4.2500	4.1000	4.2000	+7.692%	47	2,108	-54.048%
2026-05-19	3.9000	3.9000	3.9000	3.9000	-1.266%	11	2,104	-50.513%
2026-05-18	4.2400	4.2400	3.8700	3.9500	-5.952%	47	2,104	-51.139%
2026-05-15	4.1700	4.2700	4.1600	4.2000	-4.545%	211	2,104	-54.048%
2026-05-14	4.1000	4.4500	4.0900	4.4000	+14.286%	85	2,110	-56.136%
2026-05-13	3.9000	4.0400	3.8000	3.8500	-12.500%	49	2,106	-49.870%
2026-05-12	4.5000	4.5000	4.2500	4.4000	-2.222%	56	2,106	-56.136%
2026-05-11	4.3000	4.5000	4.3000	4.5000	+0.223%	66	2,106	-57.111%
2026-05-08	4.2300	4.8000	4.2300	4.4900	-1.319%	27	2,083	-57.016%
2026-05-07	4.9000	5.2000	4.5500	4.5500	+10.976%	63	2,094	-57.582%
2026-05-06	4.2500	4.3000	4.0500	4.1000	-12.766%	223	2,072	-52.927%
2026-05-05	5.0000	5.3000	4.5500	4.7000	-35.616%	116	2,168	-58.936%
2026-05-04	7.0000	7.3500	6.9200	7.3000	+9.940%	88	2,104	-73.562%
2026-05-01	6.5500	6.6400	6.5500	6.6400	+24.812%	24	2,117	-70.934%
2026-04-30	5.3000	5.5000	5.3000	5.3200	+4.931%	68	2,117	-63.722%
2026-04-29	5.0000	5.0800	4.9000	5.0700	-17.695%	55	2,119	-61.933%
2026-04-28	6.3500	6.3500	5.9200	6.1600	-4.938%	61	2,102	-68.669%
2026-04-27	6.5500	6.6000	6.4800	6.4800	-1.967%	13	2,121	-70.216%
2026-04-24	6.0000	6.6100	6.0000	6.6100	-0.602%	18	2,128	-70.802%
2026-04-23	7.2400	7.2400	6.6500	6.6500	-20.739%	55	2,119	-70.977%
2026-04-22	7.6900	8.6000	7.6900	8.3900	+19.346%	79	2,118	-76.996%
2026-04-21	7.6500	7.8500	6.9500	7.0300	+4.148%	47	2,146	-72.546%
2026-04-20	7.1000	7.1000	6.7000	6.7500	-7.534%	115	2,146	-71.407%
2026-04-17	7.3000	7.6000	7.2300	7.3000	+20.861%	16	2,132	-73.562%
2026-04-16	6.5500	6.6500	6.0400	6.0400	-4.882%	4	2,140	-68.046%
2026-04-15	5.0000	6.3500	5.0000	6.3500	+24.510%	32	2,142	-69.606%
2026-04-14	5.2000	5.2000	4.9800	5.1000	+14.607%	20	2,141	-62.157%
2026-04-13	4.5000	4.6500	4.4500	4.4500	+4.215%	3	2,142	-56.629%
2026-04-10	3.9200	4.3800	3.6900	4.2700	-1.839%	47	2,144	-54.801%
2026-04-09	4.6700	4.6700	4.1000	4.3500	-23.818%	180	2,151	-55.632%
2026-04-08	7.7000	7.7000	5.6000	5.7100	-19.916%	74	2,116	-66.200%
2026-04-06	7.3000	7.3000	7.1000	7.1300	+7.218%	44	2,140	-72.931%
2026-04-02	6.6500	6.6500	6.6500	6.6500	-12.037%	6	2,144	-70.977%
2026-04-01	7.5000	7.6400	7.5000	7.5600	+1.887%	93	2,144	-74.471%
2026-03-31	6.4000	7.7600	6.4000	7.4200	+23.667%	213	2,090	-73.989%
2026-03-30	6.7500	6.9500	6.0000	6.0000	-20.213%	41	1,991	-67.833%
2026-03-27	8.0000	8.0000	7.4800	7.5200	-15.978%	31	1,989	-74.335%
2026-03-26	9.5300	9.5600	8.9500	8.9500	-21.834%	5	1,984	-78.436%
2026-03-25	11.4500	11.4500	11.4500	11.4500	+7.009%	1	1,987	-83.144%
2026-03-24	10.4800	10.7000	9.6500	10.7000	-10.460%	227	1,986	-81.963%
2026-03-23	11.5600	11.9500	10.9900	11.9500	+27.128%	124	2,041	-83.849%
2026-03-20	10.1500	10.1800	9.4000	9.4000	-8.471%	9	1,964	-79.468%
2026-03-18	10.2700	10.2700	10.2700	10.2700	-7.059%	3	1,965	-81.207%
2026-03-17	11.0500	11.0500	11.0500	11.0500	+4.245%	18	1,967	-82.534%
2026-03-16	10.6000	10.7500	10.3800	10.6000	-0.656%	27	1,949	-81.792%
2026-03-13	11.8000	11.8000	10.4100	10.6700	-11.452%	9	1,937	-81.912%
2026-03-12	12.0000	12.0500	12.0000	12.0500	+13.894%	2	1,938	-83.983%
2026-03-11	11.0000	11.0000	10.5800	10.5800	-2.037%	2	1,937	-81.758%
2026-03-10	11.5500	11.5500	10.5000	10.8000	-11.111%	8	1,936	-82.130%
2026-03-09	12.4000	12.4000	11.8000	12.1500	-10.662%	53	1,937	-84.115%
2026-03-06	12.2300	14.5100	12.2300	13.6000	+18.777%	49	1,937	-85.809%
2026-03-05	12.4900	12.4900	11.1000	11.4500	-4.979%	143	1,920	-83.144%
2026-03-04	11.8500	12.2500	11.5400	12.0500	+14.762%	89	1,901	-83.983%
2026-03-03	10.4500	10.5500	9.5500	10.5000	+1.254%	30	1,844	-81.619%
2026-03-02	9.2300	10.5000	9.2300	10.3700	+33.462%	28	1,844	-81.389%
2026-02-27	7.9700	7.9700	7.7700	7.7700	+7.025%	3	1,831	-75.161%
2026-02-26	8.0000	8.0000	7.2600	7.2600	-1.892%	37	1,830	-73.416%
2026-02-25	7.2900	7.7000	7.2900	7.4000	+12.977%	31	1,797	-73.919%
2026-02-23	6.6000	6.6000	6.2800	6.5500	-9.028%	23	1,797	-70.534%
2026-02-20	7.0000	7.3500	7.0000	7.2000	-6.494%	19	1,805	-73.194%
2026-02-19	7.2500	7.7000	7.2500	7.7000	-1.155%	21	1,810	-74.935%
2026-02-18	8.5500	8.7800	7.7900	7.7900	+5.986%	83	1,794	-75.225%
2026-02-17	6.4500	7.3500	4.7000	7.3500	+5.755%	41	1,748	-73.741%
2026-02-13	6.6000	7.5000	6.4000	6.9500	+4.827%	34	1,682	-72.230%
2026-02-12	7.7600	7.7600	6.4200	6.6300	-13.333%	149	1,682	-70.890%
2026-02-11	8.4000	8.4000	7.5000	7.6500	-13.068%	5	1,655	-74.771%
2026-02-10	10.2500	10.2500	8.8000	8.8000	-12.000%	9	1,653	-78.068%
2026-02-09	7.8500	10.2500	7.8500	10.0000	+23.457%	49	1,648	-80.700%
2026-02-06	8.2000	8.6100	7.8000	8.1000	+9.164%	426	1,637	-76.173%
2026-02-05	8.5000	9.1500	7.4000	7.4200	-21.895%	467	1,635	-73.989%
2026-02-04	12.2900	12.2900	8.9500	9.5000	-36.582%	18	1,214	-79.684%
2026-02-03	17.1000	17.1000	13.5900	14.9800	+22.286%	26	1,206	-87.116%
2026-02-02	12.5500	12.8400	12.2500	12.2500	-2.778%	215	1,196	-84.245%
2026-01-30	12.6000	12.6000	12.6000	12.6000	-7.353%	35	995	-84.683%
2026-01-29	13.6800	13.6800	12.9100	13.6000	-13.376%	125	991	-85.809%
2026-01-28	17.1100	17.1100	15.7000	15.7000	-13.973%	6	1,005	-87.707%
2026-01-27	18.1300	18.2500	18.1300	18.2500	-3.234%	2	1,009	-89.425%
2026-01-26	19.3000	19.5000	18.8600	18.8600	-7.002%	4	1,008	-89.767%
2026-01-23	20.3000	20.3000	20.2800	20.2800	+10.820%	3	1,004	-90.483%
2026-01-22	18.5900	18.5900	18.2000	18.3000	+5.112%	19	1,003	-89.454%
2026-01-21	18.0000	18.0000	17.4100	17.4100	-15.485%	7	998	-88.914%
2026-01-20	20.1600	21.0000	20.1600	20.6000	-2.922%	35	993	-90.631%
2026-01-16	23.3000	23.3500	21.2200	21.2200	-14.019%	76	981	-90.905%
2026-01-15	25.0000	25.0000	24.6800	24.6800	+4.488%	2	981	-92.180%
2026-01-14	24.0000	24.0000	23.1000	23.6200	-3.710%	3	980	-91.829%
2026-01-12	24.1500	25.1000	24.1500	24.5300	+1.573%	9	981	-92.132%
2026-01-09	23.8500	24.5800	23.6700	24.1500	-5.294%	67	982	-92.008%
2026-01-08	25.5000	25.5000	25.5000	25.5000	-10.211%	6	962	-92.431%
2026-01-07	26.0000	28.8500	25.9500	28.4000	+11.811%	25	968	-93.204%
2026-01-06	25.0500	25.4000	25.0500	25.4000	+7.856%	2	956	-92.402%
2026-01-05	23.6000	23.8000	22.9900	23.5500	+10.511%	14	955	-91.805%
2026-01-02	25.6000	25.6000	20.7500	21.3100	-17.563%	46	955	-90.943%
2025-12-31	26.7000	26.7000	25.8500	25.8500	-5.311%	24	1,001	-92.534%
2025-12-30	28.2600	28.6500	27.3000	27.3000	-7.174%	32	1,001	-92.930%
2025-12-29	30.5300	30.5300	29.2000	29.4100	-17.155%	20	1,020	-93.438%
2025-12-26	35.5000	35.5000	35.5000	35.5000	+2.631%	1	1,017	-94.563%
2025-12-24	34.8400	34.8400	34.5200	34.5900	-0.029%	23	1,010	-94.420%
2025-12-23	34.5500	34.7000	34.1000	34.6000	+0.290%	29	1,010	-94.422%
2025-12-22	35.9000	35.9000	34.5000	34.5000	-1.429%	12	1,011	-94.406%
2025-12-19	33.9000	35.6500	33.5000	35.0000	+11.465%	34	1,010	-94.486%
2025-12-18	32.2500	32.4000	31.4000	31.4000	+10.837%	60	983	-93.854%
2025-12-17	32.0000	32.0000	28.3300	28.3300	-12.019%	63	946	-93.187%
2025-12-16	31.1000	32.2000	31.1000	32.2000	+0.437%	4	977	-94.006%
2025-12-15	32.0600	32.0600	32.0600	32.0600	+5.287%	5	976	-93.980%
2025-12-12	29.8000	30.4500	29.8000	30.4500	-6.566%	6	981	-93.662%
2025-12-11	30.6500	32.6000	30.6000	32.5900	-4.147%	38	975	-94.078%
2025-12-10	31.5000	34.0000	31.4000	34.0000	+13.032%	118	942	-94.324%
2025-12-09	30.0800	30.0800	30.0800	30.0800	+2.732%	2	969	-93.584%
2025-12-08	30.3000	30.3000	29.2800	29.2800	-2.724%	2	967	-93.408%
2025-12-05	29.5900	30.1000	28.8100	30.1000	+7.156%	128	966	-93.588%
2025-12-04	27.9500	28.0900	27.8400	28.0900	+4.037%	18	938	-93.129%
2025-12-03	27.0000	27.0000	27.0000	27.0000	+5.675%	1	936	-92.852%
2025-12-02	26.6000	26.6000	25.5500	25.5500	+10.367%	31	936	-92.446%
2025-12-01	23.1500	23.1500	23.1500	23.1500	-1.489%	1	912	-91.663%
2025-11-28	23.7500	23.7500	23.5000	23.5000	+3.982%	2	912	-91.787%
2025-11-26	22.6000	22.6000	22.6000	22.6000	+8.916%	1	910	-91.460%
2025-11-25	20.7500	20.7500	20.7500	20.7500	-9.270%	1	910	-90.699%
2025-11-24	22.8000	22.8700	22.7700	22.8700	+7.119%	4	910	-91.561%
2025-11-21	19.5000	21.6900	19.5000	21.3500	-2.645%	6	909	-90.960%
2025-11-20	24.0000	24.0000	21.7500	21.9300	-20.109%	6	906	-91.199%
2025-11-18	27.1200	27.4500	27.1200	27.4500	+0.549%	11	906	-92.969%
2025-11-17	27.5000	28.4000	26.5000	27.3000	-9.513%	15	906	-92.930%
2025-11-14	28.4500	30.2000	28.2000	30.1700	+5.305%	23	917	-93.603%
2025-11-13	32.2100	32.2100	28.4000	28.6500	-14.834%	34	918	-93.264%
2025-11-12	36.6200	36.6200	33.2000	33.6400	-9.179%	18	917	-94.263%
2025-11-11	36.3200	37.0400	36.3200	37.0400	-4.610%	11	926	-94.789%
2025-11-10	37.9000	39.5000	36.7000	38.8300	+35.061%	42	926	-95.030%
2025-11-07	29.7900	29.7900	27.1500	28.7500	-2.937%	32	955	-93.287%
2025-11-06	32.2500	32.2500	29.6200	29.6200	-18.199%	24	956	-93.484%
2025-11-05	35.4900	36.7500	35.3200	36.2100	-2.583%	18	949	-94.670%
2025-11-04	37.0100	40.3500	36.1600	37.1700	-22.948%	27	942	-94.808%
2025-11-03	47.4400	49.0000	46.3700	48.2400	+6.139%	7	928	-95.999%
2025-10-31	44.9500	46.4400	43.8700	45.4500	+7.447%	134	928	-95.754%
2025-10-30	42.1000	42.6700	41.6000	42.3000	-2.647%	13	845	-95.437%
2025-10-29	37.8500	43.4500	37.8500	43.4500	+17.274%	51	849	-95.558%
2025-10-28	37.3700	37.3700	37.0500	37.0500	-0.670%	3	837	-94.791%
2025-10-27	37.3500	37.5000	36.4000	37.3000	+10.192%	66	847	-94.826%
2025-10-24	33.3000	33.8500	33.3000	33.8500	+6.113%	2	847	-94.298%
2025-10-23	31.7500	31.9000	31.7500	31.9000	+13.321%	5	847	-93.950%
2025-10-22	31.6300	32.2500	28.0000	28.1500	-13.117%	42	848	-93.144%
2025-10-21	32.4000	32.4000	32.4000	32.4000	+4.013%	35	883	-94.043%
2025-10-17	31.7000	31.7000	31.1500	31.1500	-7.015%	3	883	-93.804%
2025-10-16	34.5000	34.5000	33.4000	33.5000	+1.824%	14	880	-94.239%
2025-10-15	32.9000	32.9000	32.9000	32.9000	+2.428%	1	873	-94.134%
2025-10-13	31.7500	32.1400	31.7500	32.1200	-1.260%	12	873	-93.991%
2025-10-10	32.5300	32.5300	32.5300	32.5300	-8.418%	3	864	-94.067%
2025-10-09	33.1900	35.5200	32.6800	35.5200	+4.471%	5	867	-94.566%
2025-10-08	34.0000	34.0000	34.0000	34.0000	+0.443%	5	865	-94.324%
2025-10-07	32.6500	35.0000	32.6500	33.8500	+5.485%	5	865	-94.298%
2025-10-06	31.5000	33.2400	31.5000	32.0900	+8.339%	8	868	-93.986%
2025-10-03	31.1800	32.1000	29.3000	29.6200	-13.770%	13	867	-93.484%
2025-10-02	34.2800	34.3500	34.2800	34.3500	-0.723%	7	863	-94.381%
2025-10-01	34.7300	34.7300	34.6000	34.6000	+5.456%	2	863	-94.422%
2025-09-30	32.8100	32.8100	32.8100	32.8100	+2.403%	1	863	-94.118%
2025-09-29	32.1500	32.1500	32.0400	32.0400	-3.319%	2	862	-93.976%
2025-09-25	32.6500	34.6500	31.9500	33.1400	+3.466%	74	862	-94.176%
2025-09-23	33.7500	33.8000	32.0000	32.0300	+2.104%	81	817	-93.974%
2025-09-22	31.1500	31.3700	31.1500	31.3700	-7.189%	3	774	-93.848%
2025-09-19	31.7000	33.8000	31.7000	33.8000	+12.667%	2	775	-94.290%
2025-09-18	28.7600	30.0000	28.2000	30.0000	+25.052%	218	775	-93.567%
2025-09-17	23.9900	23.9900	23.9900	23.9900	-10.485%	1	758	-91.955%
2025-09-15	26.7300	26.8000	26.7300	26.8000	-1.398%	2	759	-92.799%
2025-09-12	26.0000	27.1800	26.0000	27.1800	+14.684%	5	760	-92.899%
2025-09-11	24.3300	24.3300	23.7000	23.7000	-4.435%	6	757	-91.857%
2025-09-10	23.7500	25.5000	23.7500	24.8000	+8.297%	5	757	-92.218%
2025-09-09	22.9000	22.9000	22.9000	22.9000	+9.517%	1	756	-91.572%
2025-09-08	20.9100	20.9100	20.9100	20.9100	+4.655%	2	756	-90.770%
2025-09-05	19.4000	19.9800	18.5000	19.9800	-3.711%	29	754	-90.340%
2025-09-04	20.7500	20.7500	20.7500	20.7500	-4.024%	1	728	-90.699%
2025-09-03	22.1900	22.1900	21.6200	21.6200	-3.482%	4	727	-91.073%
2025-08-28	22.4000	22.4000	22.4000	22.4000	-0.665%	3	727	-91.384%
2025-08-27	24.1200	24.1200	22.5500	22.5500	-8.147%	13	730	-91.441%
2025-08-26	24.5500	24.5500	24.5500	24.5500	+5.139%	1	742	-92.138%
2025-08-25	22.0000	23.3500	22.0000	23.3500	+0.387%	2	741	-91.734%
2025-08-22	22.7500	24.7000	22.7500	23.2600	+2.377%	15	742	-91.702%
2025-08-21	22.1000	22.7200	22.1000	22.7200	+1.883%	9	738	-91.505%
2025-08-20	21.5000	22.3000	18.7000	22.3000	-6.695%	10	745	-91.345%
2025-08-19	26.1000	26.1000	23.9000	23.9000	-20.861%	109	742	-91.925%
2025-08-18	32.7000	32.7000	30.2000	30.2000	-11.333%	11	642	-93.609%
2025-08-14	35.5500	35.9700	34.0600	34.0600	-6.965%	9	652	-94.334%
2025-08-13	36.1500	36.6100	36.1500	36.6100	-2.007%	7	659	-94.728%
2025-08-12	35.6500	37.3600	35.6500	37.3600	+2.637%	14	652	-94.834%
2025-08-11	37.8500	37.9000	36.4000	36.4000	-4.261%	14	640	-94.698%
2025-08-08	38.3600	38.9000	38.0200	38.0200	+10.523%	136	628	-94.924%
2025-08-07	34.0000	35.0600	33.3000	34.4000	+6.766%	806	493	-94.390%
2025-08-06	31.8000	33.4400	31.8000	32.2200	+9.146%	7	1,065	-94.010%
2025-08-05	29.8000	30.9100	28.6500	29.5200	+18.745%	123	1,064	-93.462%
2025-08-04	24.0000	24.8600	24.0000	24.8600	+5.473%	5	1,091	-92.237%
2025-07-30	23.7500	23.7500	23.5700	23.5700	-3.402%	402	1,090	-91.812%
2025-07-29	24.0000	24.4000	24.0000	24.4000	+1.794%	3	1,279	-92.090%
2025-07-28	24.8800	26.0000	23.4000	23.9700	-6.000%	1,211	1,276	-91.948%
2025-07-25	25.1400	26.1500	25.1400	25.5000	+7.368%	39	128	-92.431%
2025-07-24	23.4000	23.8000	23.4000	23.7500	+6.742%	83	128	-91.874%
2025-07-23	22.2500	22.2500	22.2500	22.2500	+2.535%	40	47	-91.326%
2025-07-22	21.5400	21.7000	21.3800	21.7000	-5.447%	5	7	-91.106%
2025-07-21	24.2000	24.2000	22.9500	22.9500	0.000%	6	6	-91.590%

.dark-mode .xcTsN9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xcTsN9{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C230PLTR Dec 18 2026 230.00 Call (PLTR261218C00230000)option OPRA

PLTR20261218C230
PLTR Dec 18 2026 230.00 Call (PLTR261218C00230000)
option OPRA