Dark

PLTR20261218C230
PLTR Dec 18 2026 230.00 Call (PLTR261218C00230000)
option OPRA

EOD

Sep 28, 2026

6.85-13.291%(-1.05)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.9500	7.5000	6.5500	6.8500	-13.291%	97	3,652	0.000%
2026-09-25	9.2500	9.3500	7.9000	7.9000	-12.804%	190	3,622	-13.291%
2026-09-24	9.0000	9.8500	8.5500	9.0600	+1.229%	245	3,586	-24.393%
2026-09-23	7.1000	9.7200	6.8900	8.9500	+31.232%	485	3,549	-23.464%
2026-09-22	6.5500	6.8500	6.1700	6.8200	+9.120%	103	3,457	+0.440%
2026-09-21	5.6500	6.5000	5.2500	6.2500	+11.607%	211	3,458	+9.600%
2026-09-18	5.5500	5.6000	4.4000	5.6000	+3.512%	136	3,418	+22.321%
2026-09-17	5.3000	5.7600	5.0000	5.4100	+11.777%	96	3,428	+26.617%
2026-09-16	4.5000	5.2000	4.4500	4.8400	-1.224%	197	3,350	+41.529%
2026-09-15	4.5300	5.6700	4.5000	4.9000	-6.667%	48	3,176	+39.796%
2026-09-14	4.1000	5.2500	4.0800	5.2500	+31.250%	64	3,148	+30.476%
2026-09-11	3.9500	4.1800	3.8800	4.0000	-2.439%	115	3,097	+71.250%
2026-09-10	4.3500	4.5700	3.9900	4.1000	-15.638%	98	3,012	+67.073%
2026-09-09	4.8800	5.2000	4.7500	4.8600	-2.800%	265	3,015	+40.947%
2026-09-08	5.4000	5.7800	5.0000	5.0000	-12.127%	540	2,881	+37.000%
2026-09-04	6.8000	6.8000	5.5000	5.6900	-27.516%	182	3,039	+20.387%
2026-09-03	5.1100	8.9000	5.1100	7.8500	+73.289%	201	3,039	-12.739%
2026-09-02	6.0500	6.0500	4.0000	4.5300	-34.348%	224	3,011	+51.214%
2026-09-01	7.9000	8.5800	6.9000	6.9000	-21.591%	150	3,057	-0.725%
2026-08-31	8.7500	9.0500	8.2000	8.8000	-6.878%	131	3,054	-22.159%
2026-08-28	10.0000	10.0000	8.8100	9.4500	-2.073%	190	3,018	-27.513%
2026-08-27	7.6500	9.9500	7.6500	9.6500	+30.936%	183	2,971	-29.016%
2026-08-26	6.3500	7.4000	6.2900	7.3700	+22.833%	268	2,948	-7.056%
2026-08-25	7.0200	7.9500	6.0000	6.0000	-13.545%	98	2,938	+14.167%
2026-08-24	6.3000	7.6000	6.3000	6.9400	-17.870%	246	2,946	-1.297%
2026-08-21	6.8000	9.0500	6.3500	8.4500	+21.583%	281	2,935	-18.935%
2026-08-20	6.4700	7.0600	6.4100	6.9500	-0.714%	812	2,814	-1.439%
2026-08-19	6.8500	7.0500	5.7900	7.0000	+8.527%	514	2,694	-2.143%
2026-08-18	6.2500	6.4500	5.8900	6.4500	-3.153%	173	2,656	+6.202%
2026-08-17	6.7500	7.2500	6.6000	6.6600	-3.896%	153	2,604	+2.853%
2026-08-14	8.8600	8.8600	6.9300	6.9300	-22.570%	300	2,534	-1.154%
2026-08-13	7.5000	8.9500	7.1500	8.9500	+36.641%	292	2,566	-23.464%
2026-08-12	7.9500	7.9500	6.3700	6.5500	-20.122%	212	2,453	+4.580%
2026-08-11	8.9000	9.2000	8.0000	8.2000	-5.747%	96	2,554	-16.463%
2026-08-10	9.0000	10.1100	8.4500	8.7000	+4.946%	525	2,560	-21.264%
2026-08-07	5.1500	8.3000	5.1500	8.2900	+84.222%	365	2,776	-17.370%
2026-08-06	4.0500	4.6000	4.0100	4.5000	-8.163%	115	2,566	+52.222%
2026-08-05	6.3700	6.7200	4.9000	4.9000	-20.325%	168	2,579	+39.796%
2026-08-04	3.9300	6.6000	3.7700	6.1500	+251.429%	354	2,528	+11.382%
2026-08-03	1.8000	1.8000	1.6900	1.7500	+26.812%	82	2,618	+291.429%
2026-07-31	1.3700	1.3800	1.3700	1.3800	-6.757%	29	2,585	+396.377%
2026-07-30	1.5000	1.5000	1.4800	1.4800	-12.941%	14	2,601	+362.838%
2026-07-29	1.8000	1.8000	1.7000	1.7000	-0.585%	290	2,600	+302.941%
2026-07-28	1.7000	1.7500	1.7000	1.7100	-30.204%	69	2,325	+300.585%
2026-07-27	1.9400	2.4500	1.9000	2.4500	+47.590%	72	2,325	+179.592%
2026-07-24	1.7900	1.7900	1.6600	1.6600	-13.990%	2	2,343	+312.651%
2026-07-23	1.9300	1.9300	1.9300	1.9300	-8.095%	1	2,344	+254.922%
2026-07-22	2.8000	2.8000	2.0500	2.1000	-28.328%	14	2,344	+226.190%
2026-07-21	3.0500	3.0500	2.9300	2.9300	-11.212%	2	2,354	+133.788%
2026-07-20	3.0400	3.3000	3.0000	3.3000	+13.014%	128	2,355	+107.576%
2026-07-17	2.9500	3.0700	2.8500	2.9200	-10.154%	181	2,354	+134.589%
2026-07-15	3.6000	3.6000	3.2500	3.2500	+1.562%	3	2,347	+110.769%
2026-07-14	2.3600	3.3000	2.3600	3.2000	+23.552%	332	2,347	+114.063%
2026-07-13	2.5900	2.5900	2.5900	2.5900	+1.569%	6	2,351	+164.479%
2026-07-10	2.4700	2.5900	2.4700	2.5500	-1.163%	75	2,351	+168.627%
2026-07-09	2.4900	2.6300	2.3700	2.5800	-33.333%	354	2,359	+165.504%
2026-07-07	3.4000	3.8800	3.4000	3.8700	+30.743%	9	2,358	+77.003%
2026-07-06	2.6700	3.0400	2.6700	2.9600	0.000%	16	2,358	+131.419%
2026-07-02	3.0600	3.2000	2.9600	2.9600	+13.846%	33	2,349	+131.419%
2026-07-01	2.3200	2.6800	2.3200	2.6000	+41.304%	37	2,349	+163.462%
2026-06-30	1.7100	1.8400	1.7100	1.8400	+6.977%	22	2,351	+272.283%
2026-06-29	1.8300	1.9200	1.7200	1.7200	+5.521%	7	2,371	+298.256%
2026-06-26	1.5200	1.6400	1.5200	1.6300	+27.344%	12	2,371	+320.245%
2026-06-25	1.3400	1.3500	1.2500	1.2800	-23.353%	35	2,368	+435.156%
2026-06-24	1.8600	1.9000	1.6300	1.6700	-7.222%	5	2,362	+310.180%
2026-06-23	2.0500	2.0500	1.8000	1.8000	-13.876%	14	2,364	+280.556%
2026-06-22	2.7200	2.7300	2.0900	2.0900	-24.000%	22	2,362	+227.751%
2026-06-18	2.8600	2.8600	2.7500	2.7500	-25.676%	8	2,359	+149.091%
2026-06-17	3.3300	3.7500	3.3300	3.7000	+12.121%	15	2,359	+85.135%
2026-06-16	3.5800	3.5900	3.3000	3.3000	-13.158%	15	2,359	+107.576%
2026-06-15	3.9000	3.9000	3.8000	3.8000	+18.750%	13	2,379	+80.263%
2026-06-12	3.2500	3.2500	3.1700	3.2000	-8.571%	7	2,379	+114.063%
2026-06-11	3.5000	3.5000	3.4000	3.5000	-2.778%	12	2,379	+95.714%
2026-06-10	3.7000	3.7000	3.6000	3.6000	-2.703%	7	2,380	+90.278%
2026-06-09	4.2500	4.2500	3.3000	3.7000	-16.100%	46	2,375	+85.135%
2026-06-08	4.4000	4.7000	4.4000	4.4100	+0.227%	21	2,361	+55.329%
2026-06-05	5.5000	5.5000	4.4000	4.4000	-19.266%	122	2,361	+55.682%
2026-06-04	5.7500	5.8000	5.4300	5.4500	-6.518%	166	2,330	+25.688%
2026-06-03	7.6000	7.6000	5.8300	5.8300	-29.248%	50	2,316	+17.496%
2026-06-02	8.7000	9.0200	7.8900	8.2400	-25.091%	312	2,294	-16.869%
2026-06-01	10.2500	12.0000	9.9000	11.0000	+16.773%	400	2,401	-37.727%
2026-05-29	6.1000	10.0000	6.0000	9.4200	+79.429%	112	2,176	-27.282%
2026-05-28	3.7400	5.2500	3.7400	5.2500	+52.174%	148	2,099	+30.476%
2026-05-27	3.6200	3.6700	3.4500	3.4500	-16.058%	42	2,105	+98.551%
2026-05-26	3.8600	4.1100	3.8400	4.1100	+1.985%	113	2,106	+66.667%
2026-05-22	3.8100	4.0300	3.8100	4.0300	+0.750%	2	2,109	+69.975%
2026-05-21	4.0000	4.0000	4.0000	4.0000	-4.762%	1	2,108	+71.250%
2026-05-20	4.1200	4.2500	4.1000	4.2000	+7.692%	47	2,108	+63.095%
2026-05-19	3.9000	3.9000	3.9000	3.9000	-1.266%	11	2,104	+75.641%
2026-05-18	4.2400	4.2400	3.8700	3.9500	-5.952%	47	2,104	+73.418%
2026-05-15	4.1700	4.2700	4.1600	4.2000	-4.545%	211	2,104	+63.095%
2026-05-14	4.1000	4.4500	4.0900	4.4000	+14.286%	85	2,110	+55.682%
2026-05-13	3.9000	4.0400	3.8000	3.8500	-12.500%	49	2,106	+77.922%
2026-05-12	4.5000	4.5000	4.2500	4.4000	-2.222%	56	2,106	+55.682%
2026-05-11	4.3000	4.5000	4.3000	4.5000	+0.223%	66	2,106	+52.222%
2026-05-08	4.2300	4.8000	4.2300	4.4900	-1.319%	27	2,083	+52.561%
2026-05-07	4.9000	5.2000	4.5500	4.5500	+10.976%	63	2,094	+50.549%
2026-05-06	4.2500	4.3000	4.0500	4.1000	-12.766%	223	2,072	+67.073%
2026-05-05	5.0000	5.3000	4.5500	4.7000	-35.616%	116	2,168	+45.745%
2026-05-04	7.0000	7.3500	6.9200	7.3000	+9.940%	88	2,104	-6.164%
2026-05-01	6.5500	6.6400	6.5500	6.6400	+24.812%	24	2,117	+3.163%
2026-04-30	5.3000	5.5000	5.3000	5.3200	+4.931%	68	2,117	+28.759%
2026-04-29	5.0000	5.0800	4.9000	5.0700	-17.695%	55	2,119	+35.108%
2026-04-28	6.3500	6.3500	5.9200	6.1600	-4.938%	61	2,102	+11.201%
2026-04-27	6.5500	6.6000	6.4800	6.4800	-1.967%	13	2,121	+5.710%
2026-04-24	6.0000	6.6100	6.0000	6.6100	-0.602%	18	2,128	+3.631%
2026-04-23	7.2400	7.2400	6.6500	6.6500	-20.739%	55	2,119	+3.008%
2026-04-22	7.6900	8.6000	7.6900	8.3900	+19.346%	79	2,118	-18.355%
2026-04-21	7.6500	7.8500	6.9500	7.0300	+4.148%	47	2,146	-2.560%
2026-04-20	7.1000	7.1000	6.7000	6.7500	-7.534%	115	2,146	+1.481%
2026-04-17	7.3000	7.6000	7.2300	7.3000	+20.861%	16	2,132	-6.164%
2026-04-16	6.5500	6.6500	6.0400	6.0400	-4.882%	4	2,140	+13.411%
2026-04-15	5.0000	6.3500	5.0000	6.3500	+24.510%	32	2,142	+7.874%
2026-04-14	5.2000	5.2000	4.9800	5.1000	+14.607%	20	2,141	+34.314%
2026-04-13	4.5000	4.6500	4.4500	4.4500	+4.215%	3	2,142	+53.933%
2026-04-10	3.9200	4.3800	3.6900	4.2700	-1.839%	47	2,144	+60.422%
2026-04-09	4.6700	4.6700	4.1000	4.3500	-23.818%	180	2,151	+57.471%
2026-04-08	7.7000	7.7000	5.6000	5.7100	-19.916%	74	2,116	+19.965%
2026-04-06	7.3000	7.3000	7.1000	7.1300	+7.218%	44	2,140	-3.927%
2026-04-02	6.6500	6.6500	6.6500	6.6500	-12.037%	6	2,144	+3.008%
2026-04-01	7.5000	7.6400	7.5000	7.5600	+1.887%	93	2,144	-9.392%
2026-03-31	6.4000	7.7600	6.4000	7.4200	+23.667%	213	2,090	-7.682%
2026-03-30	6.7500	6.9500	6.0000	6.0000	-20.213%	41	1,991	+14.167%
2026-03-27	8.0000	8.0000	7.4800	7.5200	-15.978%	31	1,989	-8.910%
2026-03-26	9.5300	9.5600	8.9500	8.9500	-21.834%	5	1,984	-23.464%
2026-03-25	11.4500	11.4500	11.4500	11.4500	+7.009%	1	1,987	-40.175%
2026-03-24	10.4800	10.7000	9.6500	10.7000	-10.460%	227	1,986	-35.981%
2026-03-23	11.5600	11.9500	10.9900	11.9500	+27.128%	124	2,041	-42.678%
2026-03-20	10.1500	10.1800	9.4000	9.4000	-8.471%	9	1,964	-27.128%
2026-03-18	10.2700	10.2700	10.2700	10.2700	-7.059%	3	1,965	-33.301%
2026-03-17	11.0500	11.0500	11.0500	11.0500	+4.245%	18	1,967	-38.009%
2026-03-16	10.6000	10.7500	10.3800	10.6000	-0.656%	27	1,949	-35.377%
2026-03-13	11.8000	11.8000	10.4100	10.6700	-11.452%	9	1,937	-35.801%
2026-03-12	12.0000	12.0500	12.0000	12.0500	+13.894%	2	1,938	-43.154%
2026-03-11	11.0000	11.0000	10.5800	10.5800	-2.037%	2	1,937	-35.255%
2026-03-10	11.5500	11.5500	10.5000	10.8000	-11.111%	8	1,936	-36.574%
2026-03-09	12.4000	12.4000	11.8000	12.1500	-10.662%	53	1,937	-43.621%
2026-03-06	12.2300	14.5100	12.2300	13.6000	+18.777%	49	1,937	-49.632%
2026-03-05	12.4900	12.4900	11.1000	11.4500	-4.979%	143	1,920	-40.175%
2026-03-04	11.8500	12.2500	11.5400	12.0500	+14.762%	89	1,901	-43.154%
2026-03-03	10.4500	10.5500	9.5500	10.5000	+1.254%	30	1,844	-34.762%
2026-03-02	9.2300	10.5000	9.2300	10.3700	+33.462%	28	1,844	-33.944%
2026-02-27	7.9700	7.9700	7.7700	7.7700	+7.025%	3	1,831	-11.840%
2026-02-26	8.0000	8.0000	7.2600	7.2600	-1.892%	37	1,830	-5.647%
2026-02-25	7.2900	7.7000	7.2900	7.4000	+12.977%	31	1,797	-7.432%
2026-02-23	6.6000	6.6000	6.2800	6.5500	-9.028%	23	1,797	+4.580%
2026-02-20	7.0000	7.3500	7.0000	7.2000	-6.494%	19	1,805	-4.861%
2026-02-19	7.2500	7.7000	7.2500	7.7000	-1.155%	21	1,810	-11.039%
2026-02-18	8.5500	8.7800	7.7900	7.7900	+5.986%	83	1,794	-12.067%
2026-02-17	6.4500	7.3500	4.7000	7.3500	+5.755%	41	1,748	-6.803%
2026-02-13	6.6000	7.5000	6.4000	6.9500	+4.827%	34	1,682	-1.439%
2026-02-12	7.7600	7.7600	6.4200	6.6300	-13.333%	149	1,682	+3.318%
2026-02-11	8.4000	8.4000	7.5000	7.6500	-13.068%	5	1,655	-10.458%
2026-02-10	10.2500	10.2500	8.8000	8.8000	-12.000%	9	1,653	-22.159%
2026-02-09	7.8500	10.2500	7.8500	10.0000	+23.457%	49	1,648	-31.500%
2026-02-06	8.2000	8.6100	7.8000	8.1000	+9.164%	426	1,637	-15.432%
2026-02-05	8.5000	9.1500	7.4000	7.4200	-21.895%	467	1,635	-7.682%
2026-02-04	12.2900	12.2900	8.9500	9.5000	-36.582%	18	1,214	-27.895%
2026-02-03	17.1000	17.1000	13.5900	14.9800	+22.286%	26	1,206	-54.272%
2026-02-02	12.5500	12.8400	12.2500	12.2500	-2.778%	215	1,196	-44.082%
2026-01-30	12.6000	12.6000	12.6000	12.6000	-7.353%	35	995	-45.635%
2026-01-29	13.6800	13.6800	12.9100	13.6000	-13.376%	125	991	-49.632%
2026-01-28	17.1100	17.1100	15.7000	15.7000	-13.973%	6	1,005	-56.369%
2026-01-27	18.1300	18.2500	18.1300	18.2500	-3.234%	2	1,009	-62.466%
2026-01-26	19.3000	19.5000	18.8600	18.8600	-7.002%	4	1,008	-63.680%
2026-01-23	20.3000	20.3000	20.2800	20.2800	+10.820%	3	1,004	-66.223%
2026-01-22	18.5900	18.5900	18.2000	18.3000	+5.112%	19	1,003	-62.568%
2026-01-21	18.0000	18.0000	17.4100	17.4100	-15.485%	7	998	-60.655%
2026-01-20	20.1600	21.0000	20.1600	20.6000	-2.922%	35	993	-66.748%
2026-01-16	23.3000	23.3500	21.2200	21.2200	-14.019%	76	981	-67.719%
2026-01-15	25.0000	25.0000	24.6800	24.6800	+4.488%	2	981	-72.245%
2026-01-14	24.0000	24.0000	23.1000	23.6200	-3.710%	3	980	-70.999%
2026-01-12	24.1500	25.1000	24.1500	24.5300	+1.573%	9	981	-72.075%
2026-01-09	23.8500	24.5800	23.6700	24.1500	-5.294%	67	982	-71.636%
2026-01-08	25.5000	25.5000	25.5000	25.5000	-10.211%	6	962	-73.137%
2026-01-07	26.0000	28.8500	25.9500	28.4000	+11.811%	25	968	-75.880%
2026-01-06	25.0500	25.4000	25.0500	25.4000	+7.856%	2	956	-73.031%
2026-01-05	23.6000	23.8000	22.9900	23.5500	+10.511%	14	955	-70.913%
2026-01-02	25.6000	25.6000	20.7500	21.3100	-17.563%	46	955	-67.855%
2025-12-31	26.7000	26.7000	25.8500	25.8500	-5.311%	24	1,001	-73.501%
2025-12-30	28.2600	28.6500	27.3000	27.3000	-7.174%	32	1,001	-74.908%
2025-12-29	30.5300	30.5300	29.2000	29.4100	-17.155%	20	1,020	-76.709%
2025-12-26	35.5000	35.5000	35.5000	35.5000	+2.631%	1	1,017	-80.704%
2025-12-24	34.8400	34.8400	34.5200	34.5900	-0.029%	23	1,010	-80.197%
2025-12-23	34.5500	34.7000	34.1000	34.6000	+0.290%	29	1,010	-80.202%
2025-12-22	35.9000	35.9000	34.5000	34.5000	-1.429%	12	1,011	-80.145%
2025-12-19	33.9000	35.6500	33.5000	35.0000	+11.465%	34	1,010	-80.429%
2025-12-18	32.2500	32.4000	31.4000	31.4000	+10.837%	60	983	-78.185%
2025-12-17	32.0000	32.0000	28.3300	28.3300	-12.019%	63	946	-75.821%
2025-12-16	31.1000	32.2000	31.1000	32.2000	+0.437%	4	977	-78.727%
2025-12-15	32.0600	32.0600	32.0600	32.0600	+5.287%	5	976	-78.634%
2025-12-12	29.8000	30.4500	29.8000	30.4500	-6.566%	6	981	-77.504%
2025-12-11	30.6500	32.6000	30.6000	32.5900	-4.147%	38	975	-78.981%
2025-12-10	31.5000	34.0000	31.4000	34.0000	+13.032%	118	942	-79.853%
2025-12-09	30.0800	30.0800	30.0800	30.0800	+2.732%	2	969	-77.227%
2025-12-08	30.3000	30.3000	29.2800	29.2800	-2.724%	2	967	-76.605%
2025-12-05	29.5900	30.1000	28.8100	30.1000	+7.156%	128	966	-77.243%
2025-12-04	27.9500	28.0900	27.8400	28.0900	+4.037%	18	938	-75.614%
2025-12-03	27.0000	27.0000	27.0000	27.0000	+5.675%	1	936	-74.630%
2025-12-02	26.6000	26.6000	25.5500	25.5500	+10.367%	31	936	-73.190%
2025-12-01	23.1500	23.1500	23.1500	23.1500	-1.489%	1	912	-70.410%
2025-11-28	23.7500	23.7500	23.5000	23.5000	+3.982%	2	912	-70.851%
2025-11-26	22.6000	22.6000	22.6000	22.6000	+8.916%	1	910	-69.690%
2025-11-25	20.7500	20.7500	20.7500	20.7500	-9.270%	1	910	-66.988%
2025-11-24	22.8000	22.8700	22.7700	22.8700	+7.119%	4	910	-70.048%
2025-11-21	19.5000	21.6900	19.5000	21.3500	-2.645%	6	909	-67.916%
2025-11-20	24.0000	24.0000	21.7500	21.9300	-20.109%	6	906	-68.764%
2025-11-18	27.1200	27.4500	27.1200	27.4500	+0.549%	11	906	-75.046%
2025-11-17	27.5000	28.4000	26.5000	27.3000	-9.513%	15	906	-74.908%
2025-11-14	28.4500	30.2000	28.2000	30.1700	+5.305%	23	917	-77.295%
2025-11-13	32.2100	32.2100	28.4000	28.6500	-14.834%	34	918	-76.091%
2025-11-12	36.6200	36.6200	33.2000	33.6400	-9.179%	18	917	-79.637%
2025-11-11	36.3200	37.0400	36.3200	37.0400	-4.610%	11	926	-81.506%
2025-11-10	37.9000	39.5000	36.7000	38.8300	+35.061%	42	926	-82.359%
2025-11-07	29.7900	29.7900	27.1500	28.7500	-2.937%	32	955	-76.174%
2025-11-06	32.2500	32.2500	29.6200	29.6200	-18.199%	24	956	-76.874%
2025-11-05	35.4900	36.7500	35.3200	36.2100	-2.583%	18	949	-81.083%
2025-11-04	37.0100	40.3500	36.1600	37.1700	-22.948%	27	942	-81.571%
2025-11-03	47.4400	49.0000	46.3700	48.2400	+6.139%	7	928	-85.800%
2025-10-31	44.9500	46.4400	43.8700	45.4500	+7.447%	134	928	-84.928%
2025-10-30	42.1000	42.6700	41.6000	42.3000	-2.647%	13	845	-83.806%
2025-10-29	37.8500	43.4500	37.8500	43.4500	+17.274%	51	849	-84.235%
2025-10-28	37.3700	37.3700	37.0500	37.0500	-0.670%	3	837	-81.511%
2025-10-27	37.3500	37.5000	36.4000	37.3000	+10.192%	66	847	-81.635%
2025-10-24	33.3000	33.8500	33.3000	33.8500	+6.113%	2	847	-79.764%
2025-10-23	31.7500	31.9000	31.7500	31.9000	+13.321%	5	847	-78.527%
2025-10-22	31.6300	32.2500	28.0000	28.1500	-13.117%	42	848	-75.666%
2025-10-21	32.4000	32.4000	32.4000	32.4000	+4.013%	35	883	-78.858%
2025-10-17	31.7000	31.7000	31.1500	31.1500	-7.015%	3	883	-78.010%
2025-10-16	34.5000	34.5000	33.4000	33.5000	+1.824%	14	880	-79.552%
2025-10-15	32.9000	32.9000	32.9000	32.9000	+2.428%	1	873	-79.179%
2025-10-13	31.7500	32.1400	31.7500	32.1200	-1.260%	12	873	-78.674%
2025-10-10	32.5300	32.5300	32.5300	32.5300	-8.418%	3	864	-78.943%
2025-10-09	33.1900	35.5200	32.6800	35.5200	+4.471%	5	867	-80.715%
2025-10-08	34.0000	34.0000	34.0000	34.0000	+0.443%	5	865	-79.853%
2025-10-07	32.6500	35.0000	32.6500	33.8500	+5.485%	5	865	-79.764%
2025-10-06	31.5000	33.2400	31.5000	32.0900	+8.339%	8	868	-78.654%
2025-10-03	31.1800	32.1000	29.3000	29.6200	-13.770%	13	867	-76.874%
2025-10-02	34.2800	34.3500	34.2800	34.3500	-0.723%	7	863	-80.058%
2025-10-01	34.7300	34.7300	34.6000	34.6000	+5.456%	2	863	-80.202%
2025-09-30	32.8100	32.8100	32.8100	32.8100	+2.403%	1	863	-79.122%
2025-09-29	32.1500	32.1500	32.0400	32.0400	-3.319%	2	862	-78.620%
2025-09-25	32.6500	34.6500	31.9500	33.1400	+3.466%	74	862	-79.330%
2025-09-23	33.7500	33.8000	32.0000	32.0300	+2.104%	81	817	-78.614%
2025-09-22	31.1500	31.3700	31.1500	31.3700	-7.189%	3	774	-78.164%
2025-09-19	31.7000	33.8000	31.7000	33.8000	+12.667%	2	775	-79.734%
2025-09-18	28.7600	30.0000	28.2000	30.0000	+25.052%	218	775	-77.167%
2025-09-17	23.9900	23.9900	23.9900	23.9900	-10.485%	1	758	-71.446%
2025-09-15	26.7300	26.8000	26.7300	26.8000	-1.398%	2	759	-74.440%
2025-09-12	26.0000	27.1800	26.0000	27.1800	+14.684%	5	760	-74.798%
2025-09-11	24.3300	24.3300	23.7000	23.7000	-4.435%	6	757	-71.097%
2025-09-10	23.7500	25.5000	23.7500	24.8000	+8.297%	5	757	-72.379%
2025-09-09	22.9000	22.9000	22.9000	22.9000	+9.517%	1	756	-70.087%
2025-09-08	20.9100	20.9100	20.9100	20.9100	+4.655%	2	756	-67.241%
2025-09-05	19.4000	19.9800	18.5000	19.9800	-3.711%	29	754	-65.716%
2025-09-04	20.7500	20.7500	20.7500	20.7500	-4.024%	1	728	-66.988%
2025-09-03	22.1900	22.1900	21.6200	21.6200	-3.482%	4	727	-68.316%
2025-08-28	22.4000	22.4000	22.4000	22.4000	-0.665%	3	727	-69.420%
2025-08-27	24.1200	24.1200	22.5500	22.5500	-8.147%	13	730	-69.623%
2025-08-26	24.5500	24.5500	24.5500	24.5500	+5.139%	1	742	-72.098%
2025-08-25	22.0000	23.3500	22.0000	23.3500	+0.387%	2	741	-70.664%
2025-08-22	22.7500	24.7000	22.7500	23.2600	+2.377%	15	742	-70.550%
2025-08-21	22.1000	22.7200	22.1000	22.7200	+1.883%	9	738	-69.850%
2025-08-20	21.5000	22.3000	18.7000	22.3000	-6.695%	10	745	-69.283%
2025-08-19	26.1000	26.1000	23.9000	23.9000	-20.861%	109	742	-71.339%
2025-08-18	32.7000	32.7000	30.2000	30.2000	-11.333%	11	642	-77.318%
2025-08-14	35.5500	35.9700	34.0600	34.0600	-6.965%	9	652	-79.888%
2025-08-13	36.1500	36.6100	36.1500	36.6100	-2.007%	7	659	-81.289%
2025-08-12	35.6500	37.3600	35.6500	37.3600	+2.637%	14	652	-81.665%
2025-08-11	37.8500	37.9000	36.4000	36.4000	-4.261%	14	640	-81.181%
2025-08-08	38.3600	38.9000	38.0200	38.0200	+10.523%	136	628	-81.983%
2025-08-07	34.0000	35.0600	33.3000	34.4000	+6.766%	806	493	-80.087%
2025-08-06	31.8000	33.4400	31.8000	32.2200	+9.146%	7	1,065	-78.740%
2025-08-05	29.8000	30.9100	28.6500	29.5200	+18.745%	123	1,064	-76.795%
2025-08-04	24.0000	24.8600	24.0000	24.8600	+5.473%	5	1,091	-72.446%
2025-07-30	23.7500	23.7500	23.5700	23.5700	-3.402%	402	1,090	-70.938%
2025-07-29	24.0000	24.4000	24.0000	24.4000	+1.794%	3	1,279	-71.926%
2025-07-28	24.8800	26.0000	23.4000	23.9700	-6.000%	1,211	1,276	-71.423%
2025-07-25	25.1400	26.1500	25.1400	25.5000	+7.368%	39	128	-73.137%
2025-07-24	23.4000	23.8000	23.4000	23.7500	+6.742%	83	128	-71.158%
2025-07-23	22.2500	22.2500	22.2500	22.2500	+2.535%	40	47	-69.213%
2025-07-22	21.5400	21.7000	21.3800	21.7000	-5.447%	5	7	-68.433%
2025-07-21	24.2000	24.2000	22.9500	22.9500	0.000%	6	6	-70.153%

.dark-mode .bXQzG1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bXQzG1{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C230PLTR Dec 18 2026 230.00 Call (PLTR261218C00230000)option OPRA

PLTR20261218C230
PLTR Dec 18 2026 230.00 Call (PLTR261218C00230000)
option OPRA