Dark

PLTR20261218C220
PLTR Dec 18 2026 220.00 Call (PLTR261218C00220000)
option OPRA

EOD

Sep 29, 2026

8.40-5.618%(-0.50)434

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.8500	9.2500	7.9000	8.4000	-5.618%	434	7,059	0.000%
2026-09-28	8.9000	10.0000	8.7500	8.9000	-10.553%	399	7,042	-5.618%
2026-09-25	11.6000	11.9000	9.9000	9.9500	-16.736%	342	6,914	-15.578%
2026-09-24	10.5000	12.5000	10.1800	11.9500	+4.825%	744	6,991	-29.707%
2026-09-23	9.2000	12.5000	8.3000	11.4000	+29.545%	1,541	6,573	-26.316%
2026-09-22	8.8000	9.0000	7.9500	8.8000	+5.389%	1,202	6,435	-4.545%
2026-09-21	7.3000	8.4500	6.8000	8.3500	+22.076%	1,304	5,692	+0.599%
2026-09-18	7.2500	7.4000	5.7000	6.8400	-1.583%	1,106	5,021	+22.807%
2026-09-17	6.8000	7.4700	6.5500	6.9500	+9.795%	2,530	4,258	+20.863%
2026-09-16	6.0000	6.6900	5.5200	6.3300	-8.921%	53	2,699	+32.701%
2026-09-15	6.4200	7.4000	5.8600	6.9500	+2.963%	127	2,692	+20.863%
2026-09-14	5.1500	6.7500	5.0700	6.7500	+29.808%	340	2,767	+24.444%
2026-09-11	5.0500	5.5800	4.9500	5.2000	-0.383%	139	2,672	+61.538%
2026-09-10	5.7500	5.8400	5.1500	5.2200	-15.260%	221	2,628	+60.920%
2026-09-09	6.1900	6.5500	6.0000	6.1600	-3.297%	180	2,571	+36.364%
2026-09-08	7.0000	7.3500	6.3500	6.3700	-11.773%	589	2,520	+31.868%
2026-09-04	9.2000	9.2500	7.0500	7.2200	-26.402%	182	2,568	+16.343%
2026-09-03	6.8000	11.0500	6.8000	9.8100	+66.271%	239	2,568	-14.373%
2026-09-02	7.3000	7.7700	5.1300	5.9000	-31.713%	455	2,518	+42.373%
2026-09-01	9.8000	10.8500	8.6400	8.6400	-23.200%	287	2,647	-2.778%
2026-08-31	11.4000	11.4000	10.4500	11.2500	-1.316%	272	2,653	-25.333%
2026-08-28	11.6000	12.3000	10.8500	11.4000	-3.390%	272	2,702	-26.316%
2026-08-27	9.4200	12.2100	9.4200	11.8000	+28.962%	401	2,717	-28.814%
2026-08-26	7.1000	9.2000	7.1000	9.1500	+19.452%	138	2,663	-8.197%
2026-08-25	9.1100	9.8500	7.4700	7.6600	-11.954%	146	2,647	+9.661%
2026-08-24	9.5000	9.5000	7.7500	8.7000	-16.104%	291	2,667	-3.448%
2026-08-21	8.2500	11.2000	7.8400	10.3700	+24.789%	757	2,668	-18.997%
2026-08-20	8.1800	8.8000	8.1100	8.3100	-3.372%	220	2,662	+1.083%
2026-08-19	8.7000	8.7000	7.2900	8.6000	+10.968%	62	2,662	-2.326%
2026-08-18	8.0000	8.4400	7.4000	7.7500	-6.514%	210	2,667	+8.387%
2026-08-17	8.9500	9.1000	8.2300	8.2900	-3.940%	112	2,668	+1.327%
2026-08-14	11.1000	11.2600	8.6300	8.6300	-22.946%	465	2,644	-2.665%
2026-08-13	8.6500	11.2100	8.6500	11.2000	+37.931%	265	2,825	-25.000%
2026-08-12	9.7000	9.7000	7.7500	8.1200	-18.800%	509	2,733	+3.448%
2026-08-11	10.5000	11.0000	9.6000	10.0000	-4.489%	90	2,465	-16.000%
2026-08-10	9.8500	12.3000	9.8500	10.4700	+4.700%	312	2,449	-19.771%
2026-08-07	6.9000	10.1000	6.9000	10.0000	+84.502%	543	2,375	-16.000%
2026-08-06	5.3100	5.7700	4.9000	5.4200	-10.413%	329	2,291	+54.982%
2026-08-05	8.4500	8.5000	6.0000	6.0500	-18.792%	328	2,207	+38.843%
2026-08-04	4.7000	8.0000	4.3000	7.4500	+244.907%	1,217	2,153	+12.752%
2026-08-03	2.0000	2.1600	2.0000	2.1600	+16.757%	29	2,105	+288.889%
2026-07-31	1.8200	1.8500	1.6800	1.8500	-0.538%	66	2,084	+354.054%
2026-07-30	2.0400	2.0900	1.7400	1.8600	-9.709%	60	2,130	+351.613%
2026-07-29	2.1300	2.3800	2.0000	2.0600	-3.286%	32	2,126	+307.767%
2026-07-28	2.1900	2.1900	1.7800	2.1300	-26.042%	40	2,121	+294.366%
2026-07-27	2.4900	3.1500	2.4800	2.8800	+38.462%	29	2,097	+191.667%
2026-07-24	2.1500	2.1500	2.0800	2.0800	-1.887%	6	2,110	+303.846%
2026-07-23	2.1700	2.1900	2.1100	2.1200	-18.462%	25	2,111	+296.226%
2026-07-22	2.9400	2.9400	2.6000	2.6000	-23.529%	51	2,101	+223.077%
2026-07-21	3.6500	3.6800	3.4000	3.4000	-13.265%	165	2,091	+147.059%
2026-07-20	3.6000	3.9200	3.6000	3.9200	+8.889%	130	2,070	+114.286%
2026-07-17	3.5000	3.6500	3.4200	3.6000	-6.494%	208	2,079	+133.333%
2026-07-16	3.3700	3.9500	3.3500	3.8500	+0.785%	517	2,081	+118.182%
2026-07-15	4.2000	4.2000	3.8000	3.8200	-6.829%	109	2,060	+119.895%
2026-07-14	2.8000	4.1000	2.8000	4.1000	+28.125%	338	2,059	+104.878%
2026-07-13	2.9800	3.2000	2.9500	3.2000	+12.676%	15	2,048	+162.500%
2026-07-10	2.9700	3.1000	2.8400	2.8400	-10.127%	80	2,058	+195.775%
2026-07-09	2.9500	3.1600	2.8100	3.1600	-1.250%	347	2,051	+165.823%
2026-07-08	3.2000	3.2000	3.2000	3.2000	-23.810%	13	2,050	+162.500%
2026-07-07	3.9000	4.5000	3.7000	4.2000	+15.068%	179	2,040	+100.000%
2026-07-06	3.9500	3.9500	3.6500	3.6500	+2.241%	17	2,078	+130.137%
2026-07-02	3.8200	3.8200	3.4400	3.5700	+11.563%	196	2,014	+135.294%
2026-07-01	2.7000	3.2000	2.6300	3.2000	+56.098%	482	2,014	+162.500%
2026-06-30	1.8900	2.1400	1.8900	2.0500	+2.500%	87	1,671	+309.756%
2026-06-29	2.2800	2.2800	2.0000	2.0000	+6.383%	37	1,606	+320.000%
2026-06-26	1.7000	1.9200	1.7000	1.8800	+17.500%	27	1,600	+346.809%
2026-06-25	1.5300	1.6000	1.5200	1.6000	-17.949%	316	1,590	+425.000%
2026-06-24	2.1100	2.1500	1.9000	1.9500	-7.143%	281	1,648	+330.769%
2026-06-23	2.5700	2.5700	2.1000	2.1000	-13.934%	55	1,798	+300.000%
2026-06-22	3.0700	3.4500	2.4400	2.4400	-26.061%	323	1,792	+244.262%
2026-06-18	3.6200	3.6200	3.3000	3.3000	-18.114%	52	1,847	+154.545%
2026-06-17	4.4500	4.4500	4.0300	4.0300	+6.053%	39	1,847	+108.437%
2026-06-16	3.8900	3.9100	3.7000	3.8000	-14.989%	87	1,847	+121.053%
2026-06-15	4.0000	4.5000	4.0000	4.4700	+19.200%	24	1,854	+87.919%
2026-06-12	3.9000	3.9000	3.6500	3.7500	-6.948%	11	1,854	+124.000%
2026-06-11	4.0000	4.1000	3.8000	4.0300	-6.279%	23	1,854	+108.437%
2026-06-10	4.4000	4.4000	4.2500	4.3000	-0.232%	95	1,847	+95.349%
2026-06-09	4.6500	4.7100	3.9500	4.3100	-15.490%	70	1,843	+94.896%
2026-06-08	5.5000	5.5000	5.0000	5.1000	-2.857%	25	1,848	+64.706%
2026-06-05	5.9000	6.0000	5.0000	5.2500	-16.667%	120	1,832	+60.000%
2026-06-04	7.0000	7.4600	6.2800	6.3000	-5.970%	227	1,821	+33.333%
2026-06-03	7.5500	7.9000	6.7000	6.7000	-29.474%	56	1,810	+25.373%
2026-06-02	11.3000	11.3000	9.1000	9.5000	-24.000%	117	1,788	-11.579%
2026-06-01	11.5000	13.8000	11.1500	12.5000	+16.822%	131	1,726	-32.800%
2026-05-29	7.3300	11.2700	7.3300	10.7000	+73.420%	410	1,711	-21.495%
2026-05-28	4.5000	6.1700	4.5000	6.1700	+52.346%	315	1,638	+36.143%
2026-05-27	4.1000	4.4300	4.0000	4.0500	-17.347%	127	1,569	+107.407%
2026-05-26	4.6200	5.0300	4.6200	4.9000	+3.158%	120	1,568	+71.429%
2026-05-22	5.0500	5.0500	4.6600	4.7500	-2.062%	5	1,572	+76.842%
2026-05-21	5.0000	5.0000	4.7800	4.8500	-1.623%	44	1,572	+73.196%
2026-05-20	4.9100	4.9400	4.8400	4.9300	+8.114%	86	1,572	+70.385%
2026-05-19	4.8000	4.9000	4.5600	4.5600	-0.437%	114	1,582	+84.211%
2026-05-18	4.5600	4.6000	4.5500	4.5800	-6.531%	40	1,582	+83.406%
2026-05-15	4.9500	5.0300	4.9000	4.9000	-3.922%	58	1,582	+71.429%
2026-05-14	4.7200	5.1000	4.7200	5.1000	+11.842%	109	1,587	+64.706%
2026-05-13	4.7700	4.8500	4.4500	4.5600	-13.962%	44	1,560	+84.211%
2026-05-12	5.3500	5.3500	4.9400	5.3000	-0.935%	60	1,560	+58.491%
2026-05-11	5.0500	5.3500	5.0500	5.3500	-2.372%	22	1,560	+57.009%
2026-05-08	5.0300	5.4800	4.9000	5.4800	+0.550%	61	1,571	+53.285%
2026-05-07	5.6000	6.1500	5.4500	5.4500	+13.542%	39	1,559	+54.128%
2026-05-06	4.9000	5.2500	4.7500	4.8000	-10.448%	130	1,547	+75.000%
2026-05-05	6.5500	6.5500	5.3600	5.3600	-34.634%	1,420	1,522	+56.716%
2026-05-04	8.2000	8.8400	7.9500	8.2000	+6.494%	60	2,292	+2.439%
2026-05-01	7.8200	8.1000	7.3400	7.7000	+18.462%	128	2,295	+9.091%
2026-04-30	6.3000	6.5500	6.0000	6.5000	+5.691%	70	2,295	+29.231%
2026-04-29	6.0600	6.1500	5.7500	6.1500	-12.766%	37	2,286	+36.585%
2026-04-28	7.1000	7.2000	7.0500	7.0500	-5.874%	7	2,294	+19.149%
2026-04-27	7.6000	7.6500	7.4900	7.4900	-1.835%	16	2,288	+12.150%
2026-04-24	7.2500	7.6300	6.9500	7.6300	+1.869%	129	2,287	+10.092%
2026-04-23	8.9300	8.9300	7.4900	7.4900	-24.724%	141	2,254	+12.150%
2026-04-22	9.0000	10.0800	8.8500	9.9500	+18.877%	86	2,271	-15.578%
2026-04-21	8.8500	9.3000	8.3700	8.3700	+4.625%	91	2,258	+0.358%
2026-04-20	7.9100	8.5300	7.9100	8.0000	-5.325%	43	2,204	+5.000%
2026-04-17	8.1500	8.9000	7.9600	8.4500	+10.313%	26	2,224	-0.592%
2026-04-16	7.0000	7.8700	7.0000	7.6600	+3.235%	44	2,223	+9.661%
2026-04-15	6.4000	7.4300	6.4000	7.4200	+24.706%	61	2,221	+13.208%
2026-04-14	6.0000	6.1500	5.9000	5.9500	+10.185%	46	2,257	+41.176%
2026-04-13	5.1700	5.6500	5.1700	5.4000	+6.931%	39	2,241	+55.556%
2026-04-10	4.3500	5.0800	4.3500	5.0500	+3.696%	9	2,233	+66.337%
2026-04-09	6.6000	6.6000	4.8700	4.8700	-31.983%	116	2,234	+72.485%
2026-04-08	9.5000	9.5000	7.1600	7.1600	-20.444%	139	2,198	+17.318%
2026-04-07	7.9200	9.0000	7.9200	9.0000	+5.140%	69	2,289	-6.667%
2026-04-06	9.2000	9.2000	8.4600	8.5600	-4.251%	53	2,236	-1.869%
2026-04-02	7.9300	8.9400	7.9300	8.9400	+2.759%	56	2,227	-6.040%
2026-04-01	8.9800	9.0200	8.6000	8.7000	-1.136%	153	2,227	-3.448%
2026-03-31	7.6500	9.2800	7.6000	8.8000	+22.392%	675	2,162	-4.545%
2026-03-30	8.4500	8.4500	7.1600	7.1900	-18.295%	547	1,783	+16.829%
2026-03-27	8.9700	9.5000	8.7900	8.8000	-15.385%	66	1,375	-4.545%
2026-03-26	11.0100	11.0100	10.2600	10.4000	-15.102%	9	1,368	-19.231%
2026-03-25	13.3700	13.3700	12.2500	12.2500	-1.289%	21	1,369	-31.429%
2026-03-24	14.3000	14.3000	11.4900	12.4100	-7.041%	71	1,370	-32.313%
2026-03-23	12.4100	13.9500	12.4100	13.3500	+20.487%	16	1,361	-37.079%
2026-03-20	11.1500	11.7000	10.8500	11.0800	-8.956%	21	1,360	-24.188%
2026-03-19	12.0500	12.1700	11.3100	12.1700	+3.574%	135	1,367	-30.978%
2026-03-18	12.1600	12.1600	11.7500	11.7500	-10.510%	9	1,312	-28.511%
2026-03-17	12.0500	13.1300	12.0500	13.1300	+6.661%	52	1,309	-36.024%
2026-03-16	12.5500	12.5500	11.9500	12.3100	+1.736%	15	1,309	-31.763%
2026-03-13	13.2200	13.2200	11.8000	12.1000	-11.029%	65	1,308	-30.579%
2026-03-12	13.6700	13.6700	13.0000	13.6000	+11.934%	28	1,260	-38.235%
2026-03-11	12.8200	12.8500	11.8800	12.1500	-1.937%	33	1,263	-30.864%
2026-03-10	12.5500	12.5500	12.1600	12.3900	-12.438%	16	1,237	-32.203%
2026-03-09	15.0000	15.0000	13.5500	14.1500	-15.269%	6	1,227	-40.636%
2026-03-06	13.5000	16.7200	13.5000	16.7000	+26.900%	27	1,225	-49.701%
2026-03-05	14.0000	14.2000	12.8000	13.1600	-3.942%	215	1,222	-36.170%
2026-03-04	12.7000	14.0000	12.7000	13.7000	+18.103%	158	1,129	-38.686%
2026-03-03	11.6000	11.6000	11.6000	11.6000	+2.746%	10	1,218	-27.586%
2026-03-02	10.1500	11.6200	10.1500	11.2900	+31.279%	73	1,218	-25.598%
2026-02-27	8.7000	8.7000	8.6000	8.6000	-2.825%	6	1,207	-2.326%
2026-02-26	8.4000	9.0500	8.4000	8.8500	+3.630%	32	1,201	-5.085%
2026-02-25	8.2500	8.8100	8.2500	8.5400	+18.447%	23	1,184	-1.639%
2026-02-24	7.4500	7.4500	6.9000	7.2100	-4.377%	18	1,184	+16.505%
2026-02-23	7.3200	7.6300	7.2800	7.5400	-6.568%	71	1,180	+11.406%
2026-02-20	7.9000	8.1900	7.9000	8.0700	-4.384%	10	1,200	+4.089%
2026-02-19	8.7200	8.7200	8.4400	8.4400	-5.698%	2	1,195	-0.474%
2026-02-18	8.8500	10.0600	8.8400	8.9500	+7.961%	55	1,194	-6.145%
2026-02-17	8.0500	8.5000	7.8300	8.2900	+5.605%	25	1,193	+1.327%
2026-02-13	7.1800	8.2000	7.1800	7.8500	+3.974%	29	1,200	+7.006%
2026-02-12	8.8700	8.8700	7.3500	7.5500	-14.689%	41	1,200	+11.258%
2026-02-11	9.3100	9.3500	8.7000	8.8500	-11.940%	148	1,180	-5.085%
2026-02-10	11.4000	11.5100	9.7500	10.0500	-11.297%	119	1,229	-16.418%
2026-02-09	9.9900	11.6500	9.9900	11.3300	+26.169%	93	1,126	-25.861%
2026-02-06	9.1500	9.6300	8.8500	8.9800	+7.160%	128	1,068	-6.459%
2026-02-05	10.2000	10.2000	8.1100	8.3800	-21.092%	75	1,082	+0.239%
2026-02-04	13.8300	13.9000	10.2000	10.6200	-35.323%	251	1,089	-20.904%
2026-02-03	18.1400	18.5000	15.2000	16.4200	+18.129%	93	1,085	-48.843%
2026-02-02	14.0200	14.4500	13.7700	13.9000	+4.511%	241	1,033	-39.568%
2026-01-30	14.2500	14.3100	12.9500	13.3000	-9.215%	40	875	-36.842%
2026-01-29	17.2700	17.2700	14.2000	14.6500	-17.697%	86	897	-42.662%
2026-01-28	19.0500	19.0600	17.8000	17.8000	-13.592%	18	912	-52.809%
2026-01-27	20.4500	20.6000	20.4000	20.6000	-1.483%	6	914	-59.223%
2026-01-26	22.0100	22.0300	20.9100	20.9100	-4.521%	34	920	-59.828%
2026-01-23	22.4900	22.7300	21.9000	21.9000	+7.617%	32	912	-61.644%
2026-01-22	21.2300	21.2300	20.3500	20.3500	-1.500%	17	910	-58.722%
2026-01-21	22.0000	22.0000	19.5000	20.6600	-10.756%	78	908	-59.342%
2026-01-20	22.4000	23.4200	22.1700	23.1500	-3.542%	63	916	-63.715%
2026-01-16	28.0000	28.0000	23.6500	24.0000	-10.781%	32	889	-65.000%
2026-01-15	26.8900	27.1800	26.8900	26.9000	+5.697%	5	889	-68.773%
2026-01-14	25.6100	25.6500	25.4000	25.4500	-3.962%	30	888	-66.994%
2026-01-13	27.2700	27.2700	26.5000	26.5000	-3.108%	9	912	-68.302%
2026-01-12	28.0000	28.5400	27.3500	27.3500	+2.396%	16	903	-69.287%
2026-01-09	26.7000	26.7100	25.9000	26.7100	+2.337%	51	906	-68.551%
2026-01-08	29.3500	29.3500	26.1000	26.1000	-18.105%	69	857	-67.816%
2026-01-07	28.3500	31.8700	28.3500	31.8700	+12.615%	25	878	-73.643%
2026-01-06	26.5500	28.3000	26.5500	28.3000	+9.182%	106	877	-70.318%
2026-01-05	25.6200	26.7000	25.1000	25.9200	+9.924%	34	954	-67.593%
2026-01-02	27.3000	27.3000	23.5500	23.5800	-17.176%	42	954	-64.377%
2025-12-31	29.0000	29.4000	28.4700	28.4700	-7.082%	19	977	-70.495%
2025-12-30	30.9500	31.6500	30.6400	30.6400	-5.169%	36	977	-72.585%
2025-12-29	33.0000	33.1700	32.1000	32.3100	-7.686%	15	975	-74.002%
2025-12-26	35.8500	36.0000	35.0000	35.0000	-7.603%	202	977	-76.000%
2025-12-24	38.0400	38.0400	37.7400	37.8800	+0.212%	11	780	-77.825%
2025-12-23	38.4200	38.4200	37.2200	37.8000	-0.264%	20	780	-77.778%
2025-12-22	40.6600	40.7500	37.5000	37.9000	-2.194%	75	779	-77.836%
2025-12-19	36.8500	39.1500	36.3600	38.7500	+12.319%	80	716	-78.323%
2025-12-18	33.0700	35.3000	33.0700	34.5000	+11.650%	46	663	-75.652%
2025-12-17	31.2500	31.6200	30.9000	30.9000	-9.384%	38	659	-72.816%
2025-12-15	35.5600	35.5600	34.1000	34.1000	+8.254%	16	627	-75.367%
2025-12-12	32.5000	32.5000	31.5000	31.5000	-7.080%	6	627	-73.333%
2025-12-11	34.3500	34.3500	32.3000	33.9000	-6.431%	13	632	-75.221%
2025-12-10	33.7700	36.8500	33.4500	36.2300	+9.788%	61	627	-76.815%
2025-12-09	32.5500	33.0000	32.5500	33.0000	+0.457%	2	620	-74.545%
2025-12-05	32.4000	32.9600	32.0400	32.8500	+7.353%	53	621	-74.429%
2025-12-04	30.9500	30.9500	30.6000	30.6000	+12.624%	7	619	-72.549%
2025-12-03	27.1700	27.1700	27.1700	27.1700	-1.200%	1	623	-69.084%
2025-12-02	29.2300	29.2300	27.4000	27.5000	+5.932%	27	623	-69.455%
2025-12-01	26.5000	26.6000	25.9600	25.9600	-1.368%	9	616	-67.643%
2025-11-26	26.2400	26.3200	26.2400	26.3200	+6.818%	3	613	-68.085%
2025-11-25	24.6400	24.6400	24.6400	24.6400	-2.992%	1	613	-65.909%
2025-11-24	23.2500	25.6300	23.2500	25.4000	+9.909%	24	612	-66.929%
2025-11-21	23.0300	23.6200	20.5000	23.1100	-3.305%	97	595	-63.652%
2025-11-20	25.0000	25.0000	23.9000	23.9000	-14.029%	37	609	-64.854%
2025-11-19	28.3400	29.0400	27.3000	27.8000	-2.967%	52	634	-69.784%
2025-11-18	29.0200	30.0000	28.6500	28.6500	-3.697%	97	634	-70.681%
2025-11-17	30.8300	30.8300	29.0400	29.7500	-7.980%	7	632	-71.765%
2025-11-14	30.3900	32.9500	30.3700	32.3300	+4.628%	46	632	-74.018%
2025-11-13	34.6500	34.8500	30.9000	30.9000	-14.191%	27	635	-72.816%
2025-11-12	37.4700	38.3700	36.0000	36.0100	-11.086%	7	621	-76.673%
2025-11-11	40.9300	40.9300	39.4000	40.5000	-4.863%	17	622	-79.259%
2025-11-10	36.7000	42.8000	36.7000	42.5700	+29.787%	23	622	-80.268%
2025-11-07	30.9000	32.8000	29.7500	32.8000	-0.061%	36	627	-74.390%
2025-11-06	35.2500	35.2500	32.8000	32.8200	-17.392%	16	650	-74.406%
2025-11-05	41.1000	41.1000	38.0300	39.7300	-2.789%	26	650	-78.857%
2025-11-04	41.4500	43.9000	39.9000	40.8700	-21.374%	53	653	-79.447%
2025-11-03	50.8800	52.5000	49.8700	51.9800	+6.516%	83	637	-83.840%
2025-10-31	48.6500	50.7500	47.4000	48.8000	+10.357%	75	637	-82.787%
2025-10-30	45.9400	45.9400	44.2200	44.2200	-3.534%	7	616	-81.004%
2025-10-29	39.1500	45.8400	39.1500	45.8400	+15.147%	55	622	-81.675%
2025-10-28	39.1600	39.9000	38.5200	39.8100	-1.216%	32	642	-78.900%
2025-10-27	40.0400	40.8000	39.8500	40.3000	+9.869%	118	625	-79.156%
2025-10-24	36.5500	37.5000	36.5500	36.6800	+9.755%	39	625	-77.099%
2025-10-23	32.5300	33.4200	32.5300	33.4200	+2.704%	3	655	-74.865%
2025-10-22	31.7500	32.5400	30.1500	32.5400	-7.029%	112	655	-74.186%
2025-10-21	34.7100	35.0000	34.7100	35.0000	-3.555%	7	570	-76.000%
2025-10-20	35.7500	36.2900	35.7500	36.2900	+2.688%	5	567	-76.853%
2025-10-17	34.0000	35.3400	34.0000	35.3400	+1.406%	7	566	-76.231%
2025-10-15	34.8500	34.8500	34.8500	34.8500	-3.968%	1	566	-75.897%
2025-10-14	33.2500	36.6800	33.2500	36.2900	+4.824%	9	565	-76.853%
2025-10-13	34.0000	34.6300	33.9400	34.6200	+2.883%	27	564	-75.737%
2025-10-10	38.2400	38.8000	33.6500	33.6500	-11.143%	10	585	-75.037%
2025-10-09	35.4000	37.8700	35.4000	37.8700	+2.908%	4	580	-77.819%
2025-10-07	37.0000	37.8000	36.5900	36.8000	+6.052%	42	580	-77.174%
2025-10-06	35.0000	36.6300	34.6700	34.7000	+9.291%	60	573	-75.793%
2025-10-03	35.2000	35.2000	31.1700	31.7500	-16.557%	34	522	-73.543%
2025-10-02	37.5800	38.0500	37.5800	38.0500	+1.929%	24	516	-77.924%
2025-10-01	37.2700	37.3300	37.2700	37.3300	+4.860%	11	492	-77.498%
2025-09-30	35.3500	35.6000	35.3500	35.6000	+5.952%	9	482	-76.404%
2025-09-29	33.6000	33.6000	33.6000	33.6000	-0.297%	8	487	-75.000%
2025-09-26	33.1500	33.7000	33.1500	33.7000	-7.671%	192	487	-75.074%
2025-09-25	35.9000	37.5000	35.9000	36.5000	+5.218%	27	677	-76.986%
2025-09-24	35.8200	35.8200	34.6900	34.6900	-0.914%	3	662	-75.786%
2025-09-23	38.4900	38.4900	33.8000	35.0100	+3.580%	37	661	-76.007%
2025-09-22	33.8000	34.2400	33.8000	33.8000	-6.887%	7	661	-75.148%
2025-09-19	33.5800	36.6000	33.5800	36.3000	+13.686%	216	662	-76.860%
2025-09-18	30.8300	31.9300	29.9500	31.9300	+14.691%	8	474	-73.692%
2025-09-17	27.8300	27.8400	27.8300	27.8400	-4.000%	2	476	-69.828%
2025-09-16	28.9200	29.0000	28.8500	29.0000	-1.461%	3	476	-71.034%
2025-09-15	29.5700	29.5700	28.6400	29.4300	+0.478%	12	475	-71.458%
2025-09-12	29.2900	29.2900	29.2900	29.2900	+10.612%	1	472	-71.321%
2025-09-11	25.9300	26.4800	25.9300	26.4800	-5.192%	6	472	-68.278%
2025-09-10	25.9900	27.9300	25.9500	27.9300	+18.851%	11	470	-69.925%
2025-09-09	23.5000	23.5000	23.5000	23.5000	+0.642%	1	468	-64.255%
2025-09-08	23.0000	23.3500	23.0000	23.3500	+8.403%	4	469	-64.026%
2025-09-05	22.5000	22.5000	20.0500	21.5400	-7.633%	18	468	-61.003%
2025-09-04	23.1100	23.3200	23.1100	23.3200	+3.506%	10	463	-63.979%
2025-09-03	23.6700	23.6700	22.5300	22.5300	-6.125%	3	473	-62.716%
2025-09-02	24.0000	24.0000	24.0000	24.0000	-1.639%	2	472	-65.000%
2025-08-28	24.4000	24.4000	24.4000	24.4000	-0.853%	2	470	-65.574%
2025-08-27	26.1300	26.7500	24.6100	24.6100	+4.501%	99	469	-65.868%
2025-08-25	23.0000	23.9100	22.2200	23.5500	-9.423%	12	446	-64.331%
2025-08-22	24.0000	27.2900	24.0000	26.0000	+14.035%	13	456	-67.692%
2025-08-20	23.9900	23.9900	20.5500	22.8000	-12.003%	41	455	-63.158%
2025-08-19	28.6000	28.6000	25.9100	25.9100	-21.485%	20	486	-67.580%
2025-08-18	32.6400	33.0000	32.2000	33.0000	-6.780%	49	492	-74.545%
2025-08-15	34.5400	35.4000	34.5300	35.4000	-3.752%	13	502	-76.271%
2025-08-14	38.3600	38.8500	36.7800	36.7800	-6.412%	14	489	-77.162%
2025-08-13	40.4300	40.5700	39.0700	39.3000	-3.582%	59	480	-78.626%
2025-08-12	39.5700	40.7600	38.4200	40.7600	+0.766%	64	426	-79.392%
2025-08-11	39.2200	41.0500	39.2200	40.4500	-2.460%	95	372	-79.234%
2025-08-08	41.2600	41.6600	40.9300	41.4700	+8.277%	50	352	-79.744%
2025-08-07	35.8200	38.7000	35.7800	38.3000	+8.345%	20	331	-78.068%
2025-08-06	32.5600	36.1700	32.5600	35.3500	+11.726%	10	314	-76.238%
2025-08-05	32.0600	33.5100	31.0300	31.6400	+16.409%	59	311	-73.451%
2025-08-04	26.2000	27.1800	26.2000	27.1800	+6.130%	5	276	-69.095%
2025-08-01	25.4600	25.6100	25.4600	25.6100	+0.431%	80	272	-67.200%
2025-07-31	26.4000	26.4000	25.5000	25.5000	-2.672%	12	312	-67.059%
2025-07-30	26.6000	26.6000	26.2000	26.2000	+1.629%	2	323	-67.939%
2025-07-29	26.6000	26.6000	25.7000	25.7800	-3.626%	8	324	-67.417%
2025-07-28	27.7000	27.7000	26.2500	26.7500	-4.122%	10	324	-68.598%
2025-07-25	27.3000	28.2000	27.3000	27.9000	+8.984%	93	319	-69.892%
2025-07-23	24.1000	25.6000	24.1000	25.6000	+10.488%	6	354	-67.188%
2025-07-22	23.2200	23.4200	23.1700	23.1700	-9.669%	4	351	-63.746%
2025-07-21	26.0000	26.0000	25.6500	25.6500	-4.112%	4	352	-67.251%
2025-07-17	25.9000	27.3200	25.6500	26.7500	+4.861%	111	356	-68.598%
2025-07-16	25.2800	25.5100	24.5000	25.5100	+2.040%	10	304	-67.072%
2025-07-15	24.6000	25.4500	24.5100	25.0000	-0.990%	157	299	-66.400%
2025-07-14	23.2900	25.2500	23.2900	25.2500	+13.229%	59	286	-66.733%
2025-07-11	23.2500	23.2500	22.3000	22.3000	-0.889%	49	231	-62.332%
2025-07-10	23.4500	24.0000	22.0500	22.5000	-2.808%	60	184	-62.667%
2025-07-09	21.6900	23.1500	21.5500	23.1500	+5.227%	90	127	-63.715%
2025-07-08	21.8800	22.1900	21.8800	22.0000	+1.852%	3	67	-61.818%
2025-07-07	20.1000	22.1000	20.0500	21.6000	+9.091%	35	65	-61.111%
2025-07-03	19.5000	19.8000	19.5000	19.8000	+1.382%	24	43	-57.576%
2025-07-02	18.8500	19.5300	18.8500	19.5300	+4.160%	2	43	-56.989%
2025-07-01	20.3500	20.3500	18.7500	18.7500	-11.137%	16	42	-55.200%
2025-06-30	22.0000	22.2000	21.1000	21.1000	-7.780%	69	39	-60.190%
2025-06-27	23.3000	23.3000	22.3000	22.8800	-9.386%	10	11	-63.287%
2025-06-26	24.4700	25.2500	24.4700	25.2500	0.000%	4	0	-66.733%

.dark-mode .hljQM5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hljQM5{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C220PLTR Dec 18 2026 220.00 Call (PLTR261218C00220000)option OPRA

PLTR20261218C220
PLTR Dec 18 2026 220.00 Call (PLTR261218C00220000)
option OPRA