Dark

PLTR20261218C210
PLTR Dec 18 2026 210.00 Call (PLTR261218C00210000)
option OPRA

EOD

Sep 28, 2026

11.95-8.077%(-1.05)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	11.5000	12.7500	11.5000	11.9500	-8.077%	65	4,654	0.000%
2026-09-25	14.4100	15.0000	12.8000	13.0000	-10.035%	149	4,675	-8.077%
2026-09-24	14.7000	15.6500	12.9700	14.4500	+0.347%	244	4,720	-17.301%
2026-09-23	12.0000	15.5500	11.3100	14.4000	+27.547%	525	4,656	-17.014%
2026-09-22	11.0000	11.3600	10.3600	11.2900	+7.524%	184	4,557	+5.846%
2026-09-21	9.4500	10.8000	9.0200	10.5000	+14.754%	201	4,520	+13.810%
2026-09-18	8.9500	9.1500	7.5000	9.1500	+2.121%	154	4,421	+30.601%
2026-09-17	9.1000	9.5500	8.1000	8.9600	+5.412%	255	4,366	+33.371%
2026-09-16	7.6100	8.5000	7.6100	8.5000	+0.592%	93	4,299	+40.588%
2026-09-15	7.9000	9.6000	7.4500	8.4500	-0.588%	58	4,289	+41.420%
2026-09-14	7.3500	8.8000	6.6600	8.5000	+26.488%	145	4,272	+40.588%
2026-09-11	7.1500	7.1500	6.4200	6.7200	-0.444%	65	4,282	+77.827%
2026-09-10	6.8200	7.4000	6.7000	6.7500	-13.350%	143	4,311	+77.037%
2026-09-09	8.1000	8.5000	7.6000	7.7900	-4.417%	213	4,283	+53.402%
2026-09-08	9.3000	9.5000	8.1500	8.1500	-9.945%	52	4,217	+46.626%
2026-09-04	12.1000	12.1000	9.0000	9.0500	-27.888%	77	4,212	+32.044%
2026-09-03	9.0000	13.7800	9.0000	12.5500	+65.132%	248	4,212	-4.781%
2026-09-02	9.2000	9.5000	6.8200	7.6000	-30.720%	235	4,185	+57.237%
2026-09-01	12.3900	13.5100	10.9500	10.9700	-19.516%	164	4,226	+8.933%
2026-08-31	14.3000	14.3000	12.9100	13.6300	-5.150%	133	4,216	-12.326%
2026-08-28	14.8500	15.0800	13.8500	14.3700	-1.911%	210	4,169	-16.841%
2026-08-27	11.8500	15.0000	11.8500	14.6500	+30.107%	378	4,123	-18.430%
2026-08-26	8.3000	11.5000	8.3000	11.2600	+18.153%	84	4,063	+6.128%
2026-08-25	11.7000	11.7000	9.5300	9.5300	-14.529%	78	4,016	+25.393%
2026-08-24	11.1000	11.7600	9.9500	11.1500	-14.231%	103	4,003	+7.175%
2026-08-21	9.8000	14.0000	9.8000	13.0000	+22.642%	128	3,992	-8.077%
2026-08-20	10.1500	10.7200	9.6100	10.6000	-2.304%	117	3,973	+12.736%
2026-08-19	9.2100	11.0000	8.9100	10.8500	+17.171%	212	3,945	+10.138%
2026-08-18	9.3300	10.2500	9.1700	9.2600	-5.990%	233	3,838	+29.050%
2026-08-17	11.1500	11.2500	9.8500	9.8500	-8.542%	169	3,831	+21.320%
2026-08-14	12.8400	13.0000	10.7700	10.7700	-19.627%	136	3,798	+10.956%
2026-08-13	11.0500	13.6000	11.0000	13.4000	+32.411%	254	3,774	-10.821%
2026-08-12	11.6000	11.8500	9.5000	10.1200	-16.708%	116	3,761	+18.083%
2026-08-11	12.6800	13.1300	12.0000	12.1500	-3.187%	564	3,767	-1.646%
2026-08-10	13.0100	14.7500	12.5500	12.5500	+4.149%	344	3,266	-4.781%
2026-08-07	8.3000	12.1800	8.3000	12.0500	+79.851%	146	3,120	-0.830%
2026-08-06	7.0500	7.2500	6.1000	6.7000	-16.459%	137	3,092	+78.358%
2026-08-05	9.4000	10.1000	7.5500	8.0200	-11.868%	196	3,096	+49.002%
2026-08-04	5.1000	9.7900	4.0000	9.1000	+238.290%	925	3,013	+31.319%
2026-08-03	2.6400	2.6900	2.4700	2.6900	+19.556%	57	2,521	+344.238%
2026-07-31	2.1400	2.3000	2.0000	2.2500	0.000%	46	2,550	+431.111%
2026-07-30	2.5500	2.5500	2.0900	2.2500	-20.495%	79	2,538	+431.111%
2026-07-29	2.7600	2.8300	2.6700	2.8300	+5.993%	135	2,536	+322.261%
2026-07-28	2.6000	2.6700	2.2000	2.6700	-26.039%	15	2,532	+347.566%
2026-07-27	3.1000	3.7500	2.9100	3.6100	+44.400%	179	2,545	+231.025%
2026-07-24	2.6800	2.6800	2.5000	2.5000	-3.475%	37	2,532	+378.000%
2026-07-23	2.6500	2.6500	2.5900	2.5900	-19.565%	20	2,535	+361.390%
2026-07-22	4.0500	4.0500	3.1700	3.2200	-23.515%	110	2,532	+271.118%
2026-07-21	4.4500	4.4600	4.1900	4.2100	-11.181%	179	2,560	+183.848%
2026-07-20	4.5000	4.7700	4.3000	4.7400	+12.857%	94	2,530	+152.110%
2026-07-17	4.1000	4.3500	4.1000	4.2000	-10.256%	11	2,537	+184.524%
2026-07-16	4.0000	4.7100	4.0000	4.6800	+1.299%	353	2,529	+155.342%
2026-07-15	4.6500	4.8100	4.6000	4.6200	-1.702%	131	2,516	+158.658%
2026-07-14	3.2300	5.0000	3.2300	4.7000	+22.078%	90	2,514	+154.255%
2026-07-13	3.5000	3.9500	3.5000	3.8500	+6.944%	69	2,483	+210.390%
2026-07-10	3.9000	3.9000	3.4000	3.6000	-4.000%	55	2,445	+231.944%
2026-07-09	3.6200	3.7500	3.5000	3.7500	-6.484%	7	2,457	+218.667%
2026-07-08	4.0700	4.0700	3.6800	4.0100	-27.748%	91	2,458	+198.005%
2026-07-07	4.5000	5.5500	4.5000	5.5500	+25.850%	125	2,490	+115.315%
2026-07-06	4.6000	4.6500	4.4100	4.4100	-2.000%	49	2,563	+170.975%
2026-07-02	4.3000	4.5500	4.1200	4.5000	+16.279%	64	2,546	+165.556%
2026-07-01	3.2300	3.8700	3.2300	3.8700	+53.571%	15	2,546	+208.786%
2026-06-30	2.3000	2.5500	2.3000	2.5200	+6.329%	17	2,540	+374.206%
2026-06-29	2.6000	2.7500	2.3700	2.3700	+7.727%	32	2,535	+404.219%
2026-06-26	2.1100	2.3100	2.1000	2.2000	+17.021%	34	2,528	+443.182%
2026-06-25	1.9000	1.9500	1.7500	1.8800	-16.814%	100	2,535	+535.638%
2026-06-24	2.5000	2.5000	2.2600	2.2600	-9.600%	24	2,555	+428.761%
2026-06-23	3.0400	3.0400	2.5000	2.5000	-14.384%	38	2,563	+378.000%
2026-06-22	3.7000	3.8000	2.9000	2.9200	-27.000%	75	2,562	+309.247%
2026-06-18	4.3000	4.3000	3.8500	4.0000	-17.526%	90	2,608	+198.750%
2026-06-17	5.2900	5.2900	4.8500	4.8500	+7.778%	46	2,608	+146.392%
2026-06-16	5.0000	5.0200	4.4500	4.5000	-15.888%	84	2,608	+165.556%
2026-06-15	4.8000	5.3500	4.5800	5.3500	+22.989%	78	2,718	+123.364%
2026-06-12	4.4500	4.4700	4.3500	4.3500	-11.224%	113	2,718	+174.713%
2026-06-11	4.8700	4.9000	4.5300	4.9000	-1.606%	222	2,718	+143.878%
2026-06-10	5.1500	5.2500	4.9800	4.9800	-1.386%	49	2,723	+139.960%
2026-06-09	5.5500	5.5800	4.7500	5.0500	-16.529%	48	2,764	+136.634%
2026-06-08	6.2100	6.5000	6.0000	6.0500	+2.891%	20	2,763	+97.521%
2026-06-05	6.9900	6.9900	5.8800	5.8800	-23.636%	21	2,759	+103.231%
2026-06-04	8.8500	8.8500	7.3800	7.7000	-2.655%	418	2,759	+55.195%
2026-06-03	9.1100	9.1100	7.7500	7.9100	-27.431%	149	2,626	+51.075%
2026-06-02	11.9000	11.9000	10.7500	10.9000	-25.597%	157	2,620	+9.633%
2026-06-01	13.6000	15.6500	12.8000	14.6500	+17.200%	152	2,518	-18.430%
2026-05-29	7.9800	13.1000	7.9800	12.5000	+74.825%	177	2,459	-4.400%
2026-05-28	5.4000	7.2500	5.4000	7.1500	+49.582%	254	2,406	+67.133%
2026-05-27	4.8200	5.3700	4.7800	4.7800	-14.795%	89	2,335	+150.000%
2026-05-26	5.4000	5.8200	5.4000	5.6100	-1.579%	53	2,356	+113.012%
2026-05-22	5.4000	5.7500	5.4000	5.7000	-3.061%	38	2,354	+109.649%
2026-05-21	6.0000	6.0000	5.7000	5.8800	+2.261%	49	2,386	+103.231%
2026-05-20	5.7500	6.0000	5.7500	5.7500	+1.950%	25	2,386	+107.826%
2026-05-19	5.7700	5.7700	5.3700	5.6400	+0.714%	249	2,377	+111.879%
2026-05-18	5.8000	6.0000	5.4000	5.6000	-2.609%	71	2,377	+113.393%
2026-05-15	5.9200	5.9200	5.7500	5.7500	-1.033%	45	2,377	+107.826%
2026-05-14	5.6000	5.9400	5.5000	5.8100	+7.993%	138	2,404	+105.680%
2026-05-13	5.8000	5.8000	5.3000	5.3800	-13.226%	155	2,424	+122.119%
2026-05-12	6.2800	6.3000	5.8700	6.2000	+2.479%	17	2,424	+92.742%
2026-05-11	6.2800	6.2800	6.0000	6.0500	-9.701%	39	2,424	+97.521%
2026-05-08	6.2500	6.7000	5.9300	6.7000	+1.515%	75	2,423	+78.358%
2026-05-07	6.6500	7.2500	6.5000	6.6000	+16.814%	37	2,400	+81.061%
2026-05-06	6.0000	6.0700	5.6100	5.6500	-12.403%	113	2,366	+111.504%
2026-05-05	8.0600	8.0600	6.3000	6.4500	-31.601%	260	2,365	+85.271%
2026-05-04	9.6700	10.4000	9.4300	9.4300	+4.778%	27	2,358	+26.723%
2026-05-01	9.0900	9.2000	8.8000	9.0000	+15.385%	260	2,354	+32.778%
2026-04-30	7.1200	7.8000	7.0000	7.8000	+6.122%	58	2,354	+53.205%
2026-04-29	7.3300	7.3500	6.9500	7.3500	-11.125%	50	2,350	+62.585%
2026-04-28	8.6700	8.7300	8.2200	8.2700	-6.023%	192	2,335	+44.498%
2026-04-27	8.6500	9.5000	8.6500	8.8000	-1.676%	170	2,351	+35.795%
2026-04-24	8.4100	8.9500	8.3900	8.9500	+4.434%	53	2,420	+33.520%
2026-04-23	10.2500	10.5000	8.5400	8.5700	-26.689%	279	2,419	+39.440%
2026-04-22	10.7000	11.7000	10.6600	11.6900	+19.897%	22	2,431	+2.224%
2026-04-21	10.2500	10.4500	9.7500	9.7500	+1.563%	83	2,405	+22.564%
2026-04-20	9.8500	9.9000	9.6000	9.6000	-3.030%	9	2,405	+24.479%
2026-04-17	9.8900	10.4500	9.8900	9.9000	+11.236%	34	2,401	+20.707%
2026-04-16	9.3700	9.3700	8.1600	8.9000	+1.482%	88	2,385	+34.270%
2026-04-15	7.8500	8.8500	7.8500	8.7700	+24.397%	9	2,321	+36.260%
2026-04-14	6.7000	7.4200	6.7000	7.0500	+8.462%	20	2,318	+69.504%
2026-04-13	6.6500	6.6500	6.3500	6.5000	+8.878%	42	2,306	+83.846%
2026-04-10	5.6500	6.0200	5.1900	5.9700	-3.710%	83	2,289	+100.168%
2026-04-09	6.8500	6.8500	6.0500	6.2000	-24.848%	83	2,279	+92.742%
2026-04-08	11.5000	11.5000	8.0500	8.2500	-24.033%	32	2,292	+44.848%
2026-04-07	9.7200	10.8600	9.7200	10.8600	+5.437%	49	2,300	+10.037%
2026-04-06	10.8600	11.1500	10.0100	10.3000	-3.286%	74	2,295	+16.019%
2026-04-02	9.2400	10.6700	8.9500	10.6500	+2.899%	19	2,281	+12.207%
2026-04-01	10.2500	10.7100	10.2500	10.3500	-1.709%	50	2,281	+15.459%
2026-03-31	9.0000	10.8600	8.8000	10.5300	+22.158%	112	2,281	+13.485%
2026-03-30	9.8000	10.0000	8.4400	8.6200	-17.115%	65	2,272	+38.631%
2026-03-27	10.3200	11.1900	10.2800	10.4000	-14.754%	90	2,271	+14.904%
2026-03-26	12.9100	13.0100	12.0100	12.2000	-15.571%	90	2,305	-2.049%
2026-03-25	15.6000	15.7500	14.4000	14.4500	+0.697%	7	2,282	-17.301%
2026-03-24	15.1600	15.1600	13.7500	14.3500	-10.592%	45	2,281	-16.725%
2026-03-23	15.4000	16.0500	14.5500	16.0500	+25.882%	21	2,284	-25.545%
2026-03-20	13.3000	13.5300	12.6900	12.7500	-13.265%	56	2,277	-6.275%
2026-03-19	13.1000	14.7000	13.1000	14.7000	+6.754%	77	2,293	-18.707%
2026-03-18	14.1200	14.1200	13.7700	13.7700	-8.505%	3	2,234	-13.217%
2026-03-17	14.0500	15.0500	14.0500	15.0500	+7.500%	46	2,236	-20.598%
2026-03-16	14.5000	14.5000	13.9600	14.0000	0.000%	7	2,197	-14.643%
2026-03-13	15.3300	15.3300	13.7000	14.0000	-9.385%	12	2,199	-14.643%
2026-03-12	14.8000	15.6500	14.8000	15.4500	+8.803%	41	2,202	-22.654%
2026-03-11	14.7500	14.8000	14.1200	14.2000	-0.699%	65	2,169	-15.845%
2026-03-10	16.2500	16.2500	14.2000	14.3000	-12.698%	36	2,163	-16.434%
2026-03-09	17.2000	17.2000	15.9000	16.3800	-5.862%	11	2,188	-27.045%
2026-03-06	16.0500	18.8000	15.5000	17.4000	+15.232%	128	2,223	-31.322%
2026-03-05	15.8000	16.5700	14.9800	15.1000	-4.127%	57	2,222	-20.861%
2026-03-04	14.7000	16.0500	14.6200	15.7500	+15.385%	63	2,227	-24.127%
2026-03-03	13.5000	13.9200	12.3200	13.6500	+4.198%	26	2,229	-12.454%
2026-03-02	11.6000	13.4600	11.6000	13.1000	+29.703%	106	2,210	-8.779%
2026-02-27	10.6000	10.7200	9.8000	10.1000	+4.339%	47	2,167	+18.317%
2026-02-26	10.3500	10.4200	9.6800	9.6800	-1.325%	17	2,164	+23.450%
2026-02-25	8.7100	10.0500	8.7100	9.8100	+15.141%	39	2,167	+21.814%
2026-02-24	8.1900	8.5200	8.0000	8.5200	-2.629%	40	2,167	+40.258%
2026-02-23	8.2500	8.7500	8.2500	8.7500	-12.500%	16	2,145	+36.571%
2026-02-20	9.4900	10.0000	9.0300	10.0000	-1.961%	14	2,136	+19.500%
2026-02-19	10.2000	10.2000	10.2000	10.2000	-0.488%	1	2,126	+17.157%
2026-02-18	10.2500	11.2500	10.1800	10.2500	+8.237%	65	2,125	+16.585%
2026-02-17	8.9000	9.7000	8.5000	9.4700	+0.852%	60	2,117	+26.188%
2026-02-13	8.6700	9.6000	8.3000	9.3900	+7.437%	101	2,110	+27.263%
2026-02-12	9.8000	9.8000	8.4700	8.7400	-14.314%	36	2,110	+36.728%
2026-02-11	10.6600	10.6600	9.9000	10.2000	-7.692%	418	2,101	+17.157%
2026-02-10	12.8000	12.8100	11.0500	11.0500	-13.672%	17	1,976	+8.145%
2026-02-09	10.5000	13.5000	10.5000	12.8000	+22.488%	22	1,979	-6.641%
2026-02-06	10.9000	11.0500	10.1000	10.4500	+10.000%	45	1,977	+14.354%
2026-02-05	10.6000	10.6000	9.3500	9.5000	-20.502%	112	1,982	+25.789%
2026-02-04	17.8000	17.8000	11.6000	11.9500	-36.096%	82	2,025	0.000%
2026-02-03	21.5500	21.8600	17.1500	18.7000	+19.872%	74	2,048	-36.096%
2026-02-02	16.1000	16.1500	15.5500	15.6000	+3.517%	30	2,050	-23.397%
2026-01-30	15.9700	15.9700	14.7900	15.0700	-8.389%	57	2,057	-20.703%
2026-01-29	17.5700	17.6100	15.8700	16.4500	-15.162%	138	2,069	-27.356%
2026-01-28	22.2000	22.2000	19.3900	19.3900	-13.205%	66	2,122	-38.370%
2026-01-27	23.3000	23.4700	22.3400	22.3400	-6.917%	11	2,138	-46.509%
2026-01-26	24.0200	24.5000	24.0000	24.0000	-2.081%	14	2,135	-50.208%
2026-01-23	23.9200	25.1000	23.9000	24.5100	+7.736%	80	2,145	-51.244%
2026-01-22	24.2800	24.2900	22.7000	22.7500	-1.216%	58	2,157	-47.473%
2026-01-21	24.6500	24.6500	21.7400	23.0300	-9.580%	38	2,159	-48.111%
2026-01-20	20.4000	26.6000	20.4000	25.4700	-3.669%	90	2,162	-53.082%
2026-01-16	28.6200	28.7500	26.2700	26.4400	-12.189%	15	2,164	-54.803%
2026-01-15	30.7100	30.7100	29.5600	30.1100	+7.497%	35	2,164	-60.312%
2026-01-14	30.0500	30.0500	28.0100	28.0100	-5.595%	26	2,156	-57.337%
2026-01-13	29.6100	31.0500	29.1500	29.6700	-1.429%	72	2,179	-59.724%
2026-01-12	31.5000	31.5000	29.5500	30.1000	+1.449%	106	2,157	-60.299%
2026-01-09	29.8500	29.9000	28.8500	29.6700	+1.090%	23	2,145	-59.724%
2026-01-08	32.4800	32.4800	29.3500	29.3500	-9.748%	29	2,138	-59.284%
2026-01-07	33.7500	35.8500	32.5200	32.5200	+3.997%	61	2,116	-63.253%
2026-01-06	29.9800	31.2700	29.7800	31.2700	+9.527%	69	2,069	-61.784%
2026-01-05	28.3000	28.9800	28.2600	28.5500	+10.232%	137	2,071	-58.144%
2026-01-02	32.7900	32.7900	25.6500	25.9000	-16.452%	242	2,091	-53.861%
2025-12-31	33.2700	33.2700	31.0000	31.0000	-5.918%	399	2,098	-61.452%
2025-12-30	33.9000	34.5500	32.9500	32.9500	-13.608%	13	2,098	-63.733%
2025-12-26	39.3000	39.3000	38.1300	38.1400	-8.096%	5	2,097	-68.668%
2025-12-23	40.5000	41.5000	40.5000	41.5000	+0.973%	16	2,096	-71.205%
2025-12-22	44.3500	44.3500	41.1000	41.1000	-2.445%	16	2,095	-70.925%
2025-12-19	41.3200	42.1300	39.4000	42.1300	+11.751%	24	2,095	-71.635%
2025-12-18	36.5100	38.5500	36.5100	37.7000	+10.266%	52	2,096	-68.302%
2025-12-17	35.7500	35.7500	34.1900	34.1900	-12.017%	3	2,092	-65.048%
2025-12-16	38.8600	38.8600	38.8600	38.8600	+4.322%	1	2,094	-69.249%
2025-12-15	37.5500	37.6200	37.2500	37.2500	+0.703%	9	2,093	-67.919%
2025-12-12	36.0000	37.1200	35.0500	36.9900	-3.672%	11	2,090	-67.694%
2025-12-11	37.6400	38.4000	35.3000	38.4000	-2.932%	29	2,084	-68.880%
2025-12-10	38.8700	39.5600	38.8700	39.5600	+10.472%	5	2,084	-69.793%
2025-12-09	35.8000	36.0000	35.8000	35.8100	-2.078%	70	2,082	-66.629%
2025-12-08	36.5700	36.5700	36.5700	36.5700	+5.237%	10	2,081	-67.323%
2025-12-05	34.7500	34.7500	34.7500	34.7500	+3.116%	1	2,091	-65.612%
2025-12-04	33.7000	33.7000	33.7000	33.7000	+2.121%	10	2,091	-64.540%
2025-12-03	29.7500	33.0000	29.7500	33.0000	+8.911%	27	2,081	-63.788%
2025-12-02	31.4500	32.1000	30.3000	30.3000	+5.981%	43	2,082	-60.561%
2025-12-01	27.1500	29.2100	27.1500	28.5900	+0.140%	8	2,101	-58.202%
2025-11-28	28.7600	28.8000	28.5000	28.5500	+0.705%	9	2,100	-58.144%
2025-11-26	28.5000	29.1000	27.7200	28.3500	+2.717%	16	2,092	-57.848%
2025-11-25	24.7000	27.6000	24.7000	27.6000	-1.323%	11	2,092	-56.703%
2025-11-24	26.4000	28.2000	26.4000	27.9700	+9.386%	75	2,074	-57.276%
2025-11-21	24.8100	25.6300	22.4100	25.5700	+0.472%	58	2,051	-53.266%
2025-11-20	33.4000	33.4100	25.4500	25.4500	-14.310%	41	2,040	-53.045%
2025-11-19	30.0000	30.3500	29.7000	29.7000	-9.174%	7	2,037	-59.764%
2025-11-18	30.8600	32.7000	30.8600	32.7000	+3.318%	27	2,035	-63.456%
2025-11-17	32.5000	32.7500	31.3600	31.6500	-9.442%	6	2,054	-62.243%
2025-11-14	31.4000	35.8300	31.4000	34.9500	+2.044%	614	2,051	-65.808%
2025-11-13	37.4700	37.4700	33.9500	34.2500	-14.843%	16	2,150	-65.109%
2025-11-12	41.0200	41.0200	38.9000	40.2200	-8.570%	18	2,152	-70.288%
2025-11-11	43.9900	43.9900	43.9900	43.9900	+0.091%	1	2,150	-72.835%
2025-11-10	43.3000	45.8000	42.3700	43.9500	+20.411%	36	2,151	-72.810%
2025-11-07	35.2000	36.5000	32.1000	36.5000	+4.286%	29	2,140	-67.260%
2025-11-06	38.3500	38.3500	34.6500	35.0000	-16.067%	72	2,145	-65.857%
2025-11-05	42.2000	42.7000	39.8000	41.7000	-5.119%	63	2,154	-71.343%
2025-11-04	45.9500	47.0300	42.7100	43.9500	-21.518%	97	2,150	-72.810%
2025-11-03	54.7100	56.2400	53.2000	56.0000	+6.464%	207	2,154	-78.661%
2025-10-31	52.2500	53.9500	51.0700	52.6000	+10.388%	128	2,154	-77.281%
2025-10-30	48.4000	49.7100	47.6500	47.6500	-4.471%	13	2,164	-74.921%
2025-10-29	43.5800	49.8800	43.5800	49.8800	+14.561%	65	2,153	-76.043%
2025-10-28	42.0000	44.2000	41.8400	43.5400	+1.279%	23	2,117	-72.554%
2025-10-27	43.2500	43.7000	42.8500	42.9900	+8.342%	11	2,113	-72.203%
2025-10-24	40.4500	40.4500	39.6100	39.6800	+4.010%	68	2,113	-69.884%
2025-10-23	37.0000	38.1500	37.0000	38.1500	+6.534%	4	2,171	-68.676%
2025-10-22	34.5700	35.8100	33.1900	35.8100	-6.721%	216	2,168	-66.629%
2025-10-21	38.1700	38.3900	38.1700	38.3900	-1.816%	2	2,167	-68.872%
2025-10-20	39.5900	39.7000	39.1000	39.1000	+3.796%	10	2,167	-69.437%
2025-10-17	37.1000	37.6700	37.1000	37.6700	-1.516%	6	2,168	-68.277%
2025-10-15	40.0400	40.0400	38.2500	38.2500	-3.165%	6	2,163	-68.758%
2025-10-14	35.8000	39.5000	35.8000	39.5000	+5.530%	4	2,158	-69.747%
2025-10-13	37.4000	37.4300	36.8300	37.4300	-5.718%	225	2,158	-68.074%
2025-10-10	41.2500	41.6500	38.6000	39.7000	-7.674%	12	2,218	-69.899%
2025-10-09	38.9000	43.0000	38.9000	43.0000	+7.581%	6	2,216	-72.209%
2025-10-08	39.8900	40.0500	39.8900	39.9700	+0.050%	13	2,218	-70.103%
2025-10-07	40.6000	41.1000	39.1500	39.9500	+5.828%	178	2,345	-70.088%
2025-10-06	38.8000	39.0000	37.7000	37.7500	+8.011%	23	2,345	-68.344%
2025-10-03	40.9000	40.9000	33.9600	34.9500	-15.108%	38	2,340	-65.808%
2025-10-02	39.7500	41.1700	39.7500	41.1700	+2.438%	5	2,315	-70.974%
2025-10-01	38.9000	41.0000	38.1000	40.1900	+5.209%	9	2,313	-70.266%
2025-09-30	38.2000	38.6500	37.0800	38.2000	+4.945%	7	2,317	-68.717%
2025-09-29	37.6200	38.0000	36.3300	36.4000	-1.087%	310	2,316	-67.170%
2025-09-26	37.8000	37.8000	35.9600	36.8000	-3.665%	196	2,347	-67.527%
2025-09-25	40.6000	40.7500	37.9000	38.2000	+1.515%	43	2,269	-68.717%
2025-09-24	38.4000	39.1000	37.6300	37.6300	-4.975%	17	2,248	-68.243%
2025-09-23	40.3000	41.0000	37.4000	39.6000	+5.741%	21	2,237	-69.823%
2025-09-22	37.1000	37.5500	36.4500	37.4500	-4.780%	15	2,239	-68.091%
2025-09-19	37.4400	39.3300	37.4400	39.3300	+9.280%	107	2,239	-69.616%
2025-09-18	33.7500	35.9900	33.6500	35.9900	+15.168%	22	2,238	-66.796%
2025-09-17	29.2000	31.2500	28.7500	31.2500	-2.130%	10	2,243	-61.760%
2025-09-16	31.6000	31.9300	31.6000	31.9300	-1.298%	10	2,242	-62.574%
2025-09-15	30.9500	32.3500	30.8500	32.3500	-0.400%	209	2,238	-63.060%
2025-09-12	28.6500	32.5000	28.6500	32.4800	+11.615%	528	2,238	-63.208%
2025-09-11	29.3200	29.3500	28.5000	29.1000	+3.743%	42	2,036	-58.935%
2025-09-09	25.3000	28.0500	25.3000	28.0500	+15.006%	12	2,030	-57.398%
2025-09-05	24.7500	24.7500	22.7000	24.3900	-3.673%	34	2,025	-51.005%
2025-09-04	25.3200	25.3200	25.3200	25.3200	+2.303%	2	2,013	-52.804%
2025-09-03	25.2000	26.7000	24.7500	24.7500	-7.095%	5	2,013	-51.717%
2025-09-02	25.1100	26.6400	25.1100	26.6400	+1.486%	2	2,011	-55.143%
2025-08-29	26.8000	26.8000	26.0300	26.2500	-1.501%	14	2,009	-54.476%
2025-08-28	27.1000	27.1000	26.6000	26.6500	-2.238%	10	2,009	-55.159%
2025-08-27	27.8900	27.8900	27.2600	27.2600	-7.905%	2	2,008	-56.163%
2025-08-26	29.2500	29.6000	29.2500	29.6000	+5.903%	4	2,007	-59.628%
2025-08-25	27.7000	27.9500	27.7000	27.9500	+0.540%	2	2,004	-57.245%
2025-08-22	28.1000	29.7000	27.8000	27.8000	+2.281%	3	2,005	-57.014%
2025-08-21	26.0000	27.1800	26.0000	27.1800	+0.592%	10	2,004	-56.034%
2025-08-20	26.0900	27.0200	22.6300	27.0200	-5.326%	11	2,006	-55.774%
2025-08-19	31.7200	31.7200	28.5400	28.5400	-18.920%	34	2,011	-58.129%
2025-08-18	35.2000	35.2000	35.2000	35.2000	-5.503%	30	2,017	-66.051%
2025-08-15	37.4600	37.4600	37.0100	37.2500	-7.934%	42	1,987	-67.919%
2025-08-14	39.3700	40.4600	39.3700	40.4600	-5.046%	41	1,976	-70.465%
2025-08-13	43.9500	43.9600	42.6100	42.6100	-1.707%	3	1,935	-71.955%
2025-08-12	42.9000	44.0000	41.3900	43.3500	+1.356%	48	1,933	-72.434%
2025-08-11	43.5200	43.6000	42.7700	42.7700	-3.191%	10	1,890	-72.060%
2025-08-08	44.3000	44.6400	43.9300	44.1800	+10.866%	58	1,889	-72.952%
2025-08-07	39.8000	41.9500	38.6000	39.8500	+5.228%	18	1,876	-70.013%
2025-08-06	36.5100	38.3600	36.5100	37.8700	+8.978%	25	1,874	-68.445%
2025-08-05	36.3100	36.3100	34.7500	34.7500	+22.965%	25	1,877	-65.612%
2025-08-04	29.0700	29.4500	28.2600	28.2600	+1.290%	16	1,873	-57.714%
2025-08-01	25.5000	27.9000	25.5000	27.9000	-1.933%	2	1,865	-57.168%
2025-07-30	29.1200	29.1200	28.4500	28.4500	+2.265%	2	1,865	-57.996%
2025-07-29	29.6900	30.8000	27.8200	27.8200	-5.051%	810	1,865	-57.045%
2025-07-28	29.6000	30.1700	28.4000	29.3000	-3.587%	1,144	1,875	-59.215%
2025-07-25	30.0000	30.3900	29.6100	30.3900	+8.536%	6	2,065	-60.678%
2025-07-24	27.3500	28.2000	27.3500	28.0000	+1.818%	359	2,065	-57.321%
2025-07-23	25.6000	27.5000	25.6000	27.5000	+9.127%	2	2,406	-56.545%
2025-07-22	25.4000	25.4000	25.1000	25.2000	-10.480%	551	2,407	-52.579%
2025-07-18	28.1200	28.1500	28.1200	28.1500	-2.460%	2	1,857	-57.549%
2025-07-17	28.3500	29.6000	28.3500	28.8600	+2.705%	134	1,858	-58.593%
2025-07-16	27.1900	28.1000	27.1900	28.1000	+4.267%	202	1,968	-57.473%
2025-07-15	27.1700	27.7500	26.9500	26.9500	+4.336%	206	2,128	-55.659%
2025-07-14	25.6600	25.9000	25.6600	25.8300	+7.223%	4	2,248	-53.736%
2025-07-11	24.0900	24.0900	24.0900	24.0900	-3.058%	16	2,249	-50.394%
2025-07-10	24.8500	24.8500	24.8500	24.8500	-1.075%	6	2,249	-51.911%
2025-07-09	23.4000	25.1200	23.4000	25.1200	+4.580%	4	2,253	-52.428%
2025-07-08	24.3500	24.3500	24.0200	24.0200	+10.437%	4	2,253	-50.250%
2025-07-03	22.3000	22.3000	21.7500	21.7500	+4.567%	2	2,253	-45.057%
2025-07-02	20.9000	20.9000	20.8000	20.8000	+0.971%	2	2,253	-42.548%
2025-07-01	20.6000	20.6000	20.6000	20.6000	-11.207%	1	2,252	-41.990%
2025-06-30	23.8000	24.1500	23.2000	23.2000	+11.538%	11	2,252	-48.491%
2025-06-27	25.2000	25.2000	20.7100	20.8000	-24.910%	679	2,250	-42.548%
2025-06-26	26.1900	27.7000	26.1900	27.7000	+5.725%	16	1,690	-56.859%
2025-06-25	27.9500	27.9500	25.8500	26.2000	-0.945%	122	1,685	-54.389%
2025-06-24	25.3500	26.4500	25.3500	26.4500	+3.725%	669	1,590	-54.820%
2025-06-23	25.2000	26.3700	25.1900	25.5000	+1.190%	998	1,016	-53.137%
2025-06-20	25.3500	25.3500	25.2000	25.2000	-1.946%	22	155	-52.579%
2025-06-17	27.6000	27.6000	25.7000	25.7000	-8.378%	29	156	-53.502%
2025-06-16	28.2000	29.5000	27.9000	28.0500	+7.348%	128	139	-57.398%
2025-06-13	25.5500	26.7000	25.5500	26.1300	+4.187%	92	31	-54.267%
2025-06-12	25.0000	25.0800	24.7600	25.0800	0.000%	7	7	-52.352%

.dark-mode .GQzgvV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GQzgvV{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C210PLTR Dec 18 2026 210.00 Call (PLTR261218C00210000)option OPRA

PLTR20261218C210
PLTR Dec 18 2026 210.00 Call (PLTR261218C00210000)
option OPRA