Dark

PLTR20261218C200
PLTR Dec 18 2026 200.00 Call (PLTR261218C00200000)
option OPRA

EOD

Jul 23, 2026

3.25-15.584%(-0.60)269

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.5000	3.8300	3.1800	3.2500	-15.584%	269	6,011	0.000%
2026-07-22	4.5000	4.6000	3.6000	3.8500	-24.658%	276	6,095	-15.584%
2026-07-21	5.0600	5.4700	5.0600	5.1100	-11.130%	124	6,094	-36.399%
2026-07-20	5.2500	5.9100	5.2400	5.7500	+8.491%	442	6,056	-43.478%
2026-07-17	5.2000	5.5000	4.7000	5.3000	-7.826%	75	6,047	-38.679%
2026-07-16	5.0000	5.7500	4.7500	5.7500	+4.167%	493	6,062	-43.478%
2026-07-15	6.0100	6.0100	5.5000	5.5200	-3.158%	90	6,434	-41.123%
2026-07-14	3.8000	6.0000	3.8000	5.7000	+17.043%	280	6,414	-42.982%
2026-07-13	4.2000	4.8700	4.2000	4.8700	+15.952%	310	6,384	-33.265%
2026-07-10	4.7000	4.7400	4.1200	4.2000	-8.696%	588	6,417	-22.619%
2026-07-09	4.3500	4.6000	4.1500	4.6000	-11.197%	468	6,381	-29.348%
2026-07-08	4.8500	5.1800	4.3500	5.1800	-10.690%	216	6,748	-37.259%
2026-07-07	5.5000	6.7000	5.3000	5.8000	+9.434%	440	6,755	-43.966%
2026-07-06	4.5000	5.7500	4.5000	5.3000	+4.536%	938	6,614	-38.679%
2026-07-02	5.0000	5.5000	4.7500	5.0700	+17.633%	243	6,170	-35.897%
2026-07-01	3.1500	4.6000	3.1500	4.3100	+46.102%	477	6,170	-24.594%
2026-06-30	2.7000	3.1100	2.7000	2.9500	+1.724%	101	6,145	+10.169%
2026-06-29	3.0000	3.2500	2.7500	2.9000	+9.848%	222	6,090	+12.069%
2026-06-26	2.4200	2.8000	2.4200	2.6400	+14.783%	288	6,040	+23.106%
2026-06-25	2.4900	2.5000	2.1000	2.3000	-15.751%	744	6,060	+41.304%
2026-06-24	3.0000	3.2000	2.6900	2.7300	-9.901%	255	6,105	+19.048%
2026-06-23	3.6600	3.6600	2.9800	3.0300	-13.675%	301	6,077	+7.261%
2026-06-22	4.5600	4.8000	3.4500	3.5100	-27.479%	465	5,980	-7.407%
2026-06-18	5.3000	5.3600	4.6000	4.8400	-8.679%	138	5,821	-32.851%
2026-06-17	5.8000	6.4500	5.2400	5.3000	-7.826%	171	5,821	-38.679%
2026-06-16	5.9000	5.9000	5.3000	5.7500	-9.875%	197	5,821	-43.478%
2026-06-15	5.8100	6.4500	5.5000	6.3800	+21.756%	196	5,793	-49.060%
2026-06-12	5.8000	5.8000	5.0500	5.2400	-9.811%	160	5,793	-37.977%
2026-06-11	5.5900	5.8500	5.4200	5.8100	-0.684%	129	5,793	-44.062%
2026-06-10	5.7500	6.2600	5.7500	5.8500	-4.412%	116	5,743	-44.444%
2026-06-09	7.0000	7.1300	5.4400	6.1200	-13.191%	1,023	5,745	-46.895%
2026-06-08	7.2700	7.6500	7.0500	7.0500	-3.026%	195	5,818	-53.901%
2026-06-05	8.8000	8.9900	6.9900	7.2700	-20.546%	465	5,798	-55.296%
2026-06-04	9.8000	10.3500	8.7000	9.1500	-1.613%	393	5,873	-64.481%
2026-06-03	11.9000	11.9000	9.0400	9.3000	-27.344%	332	5,829	-65.054%
2026-06-02	14.5000	14.6100	12.1400	12.8000	-21.472%	823	5,778	-74.609%
2026-06-01	15.0000	18.1000	14.5500	16.3000	+16.014%	627	5,750	-80.061%
2026-05-29	10.0500	15.1500	9.6500	14.0500	+60.571%	1,006	5,810	-76.868%
2026-05-28	6.0500	8.7500	6.0500	8.7500	+52.174%	643	5,722	-62.857%
2026-05-27	6.0000	6.4500	5.7500	5.7500	-14.941%	171	5,492	-43.478%
2026-05-26	6.6500	7.2400	6.1000	6.7600	-1.314%	159	5,531	-51.923%
2026-05-22	6.8700	7.2000	6.4100	6.8500	-1.154%	113	5,500	-52.555%
2026-05-21	6.9500	7.3000	6.9000	6.9300	-1.282%	103	5,507	-53.102%
2026-05-20	6.4500	7.0500	6.4000	7.0200	+2.482%	92	5,507	-53.704%
2026-05-19	6.9000	7.1500	6.4500	6.8500	+1.481%	266	5,439	-52.555%
2026-05-18	6.5000	7.1600	6.4500	6.7500	-1.460%	180	5,439	-51.852%
2026-05-15	6.7900	7.2000	6.6500	6.8500	-0.725%	92	5,439	-52.555%
2026-05-14	6.7000	7.2500	6.4700	6.9000	+8.150%	356	5,350	-52.899%
2026-05-13	7.1700	7.6000	6.0000	6.3800	-13.315%	757	5,540	-49.060%
2026-05-12	7.4000	7.6000	6.9000	7.3600	-2.517%	77	5,540	-55.842%
2026-05-11	7.3000	7.5500	6.9800	7.5500	-3.822%	182	5,540	-56.954%
2026-05-08	7.3500	7.9000	6.9000	7.8500	+2.614%	178	5,523	-58.599%
2026-05-07	7.7000	8.7900	7.4500	7.6500	+13.333%	163	5,477	-57.516%
2026-05-06	6.9500	7.5000	6.6200	6.7500	-12.338%	287	5,482	-51.852%
2026-05-05	9.0500	9.5000	7.4500	7.7000	-30.000%	990	5,332	-57.792%
2026-05-04	11.6500	12.2700	11.0000	11.0000	+2.041%	345	5,446	-70.455%
2026-05-01	10.4000	11.0600	9.8000	10.7800	+18.072%	238	5,248	-69.852%
2026-04-30	8.6500	9.1600	8.5000	9.1300	+6.163%	68	5,248	-64.403%
2026-04-29	8.5500	8.7500	8.1000	8.6000	-12.245%	199	5,195	-62.209%
2026-04-28	10.4000	10.6700	9.7500	9.8000	-6.220%	486	5,132	-66.837%
2026-04-27	10.1500	11.2000	10.1200	10.4500	-1.601%	131	5,045	-68.900%
2026-04-24	10.3000	10.6200	9.6500	10.6200	+3.307%	423	4,992	-69.397%
2026-04-23	12.6500	12.6500	10.0000	10.2800	-25.507%	532	4,792	-68.385%
2026-04-22	12.2000	13.8000	11.8500	13.8000	+22.667%	125	4,614	-76.449%
2026-04-21	11.6500	12.5500	11.2500	11.2500	-0.442%	158	4,561	-71.111%
2026-04-20	10.9000	11.6500	10.9000	11.3000	-2.921%	505	4,545	-71.239%
2026-04-17	10.8500	12.2000	10.8000	11.6400	+12.464%	404	4,420	-72.079%
2026-04-16	11.1000	11.1500	9.8200	10.3500	-1.240%	87	4,255	-68.599%
2026-04-15	9.0000	10.4800	8.9700	10.4800	+26.265%	120	4,233	-68.989%
2026-04-14	8.0500	8.7500	8.0200	8.3000	+9.934%	63	4,223	-60.843%
2026-04-13	7.5500	8.0700	7.5000	7.5500	+5.742%	103	4,199	-56.954%
2026-04-10	7.1000	7.4500	6.1500	7.1400	-4.800%	214	4,188	-54.482%
2026-04-09	9.1500	9.3500	7.1100	7.5000	-22.680%	397	4,117	-56.667%
2026-04-08	14.2500	14.3000	9.4800	9.7000	-24.514%	398	4,030	-66.495%
2026-04-07	11.9500	12.8500	11.3000	12.8500	+6.198%	27	3,845	-74.708%
2026-04-06	13.1700	13.1700	11.8900	12.1000	-3.586%	85	3,838	-73.140%
2026-04-02	11.4500	12.7000	10.6200	12.5500	+2.449%	233	3,879	-74.104%
2026-04-01	12.3500	12.8000	12.0000	12.2500	-1.210%	546	3,879	-73.469%
2026-03-31	10.4500	13.0000	10.4500	12.4000	+21.569%	603	3,746	-73.790%
2026-03-30	11.6500	11.8000	10.0000	10.2000	-16.393%	95	3,806	-68.137%
2026-03-27	13.1000	13.1000	12.0000	12.2000	-12.607%	143	3,795	-73.361%
2026-03-26	15.2000	15.2500	13.9600	13.9600	-16.657%	52	3,830	-76.719%
2026-03-25	17.5000	18.3000	16.5000	16.7500	-0.416%	118	3,825	-80.597%
2026-03-24	18.8500	18.9500	15.5000	16.8200	-9.179%	66	3,855	-80.678%
2026-03-23	16.8500	18.6600	16.8500	18.5200	+22.649%	639	3,866	-82.451%
2026-03-20	16.0000	16.0700	14.7500	15.1000	-9.851%	104	3,579	-78.477%
2026-03-19	15.2500	17.0200	15.1300	16.7500	+5.346%	952	3,587	-80.597%
2026-03-18	16.6000	17.3000	15.9000	15.9000	-4.217%	170	3,114	-79.560%
2026-03-17	16.7000	17.5000	16.5500	16.6000	-0.420%	364	3,101	-80.422%
2026-03-16	16.3500	16.6700	15.9400	16.6700	+2.270%	140	3,203	-80.504%
2026-03-13	16.8500	16.8500	15.7100	16.3000	-7.910%	257	3,234	-80.061%
2026-03-12	17.5500	18.2000	16.9800	17.7000	+8.257%	25	3,233	-81.638%
2026-03-11	17.0500	17.1200	15.7500	16.3500	-0.547%	55	3,239	-80.122%
2026-03-10	17.3900	17.3900	16.1900	16.4400	-11.850%	43	3,232	-80.231%
2026-03-09	19.1500	20.0000	17.9500	18.6500	-7.673%	32	3,220	-82.574%
2026-03-06	17.0000	21.5000	17.0000	20.2000	+18.267%	99	3,215	-83.911%
2026-03-05	18.0000	19.0000	16.4500	17.0800	-5.374%	279	3,242	-80.972%
2026-03-04	16.3300	18.5000	16.3300	18.0500	+12.813%	343	3,130	-81.994%
2026-03-03	14.1500	16.0000	13.2000	16.0000	+5.611%	902	2,967	-79.688%
2026-03-02	13.9500	15.5400	13.8500	15.1500	+26.040%	1,670	3,373	-78.548%
2026-02-27	11.8000	12.4000	11.2500	12.0200	+1.864%	1,116	3,642	-72.962%
2026-02-26	11.4000	12.2500	11.0000	11.8000	+5.357%	477	3,772	-72.458%
2026-02-25	10.1500	11.7500	9.8000	11.2000	+14.053%	587	4,053	-70.982%
2026-02-24	9.6000	10.0000	9.2500	9.8200	-3.251%	381	4,053	-66.904%
2026-02-23	9.9000	10.2000	9.3000	10.1500	-10.177%	1,350	3,896	-67.980%
2026-02-20	10.6500	11.5000	10.6100	11.3000	+1.164%	221	3,933	-71.239%
2026-02-19	10.6400	11.7500	10.6400	11.1700	-4.936%	38	3,851	-70.904%
2026-02-18	11.4000	13.5000	11.4000	11.7500	+8.696%	179	3,852	-72.340%
2026-02-17	9.9200	11.2500	9.6500	10.8100	+1.885%	542	3,883	-69.935%
2026-02-13	9.5100	11.2700	9.3600	10.6100	+5.572%	252	4,186	-69.369%
2026-02-12	11.5500	11.9000	9.6500	10.0500	-16.250%	575	4,186	-67.662%
2026-02-11	12.4500	12.5000	11.3600	12.0000	-9.570%	79	4,047	-72.917%
2026-02-10	15.0000	15.2500	12.8000	13.2700	-9.358%	115	4,047	-75.509%
2026-02-09	13.3000	15.4000	13.2500	14.6400	+20.000%	91	4,080	-77.801%
2026-02-06	12.2900	12.9000	11.4100	12.2000	+11.416%	257	4,066	-73.361%
2026-02-05	13.0000	13.0000	10.6500	10.9500	-21.897%	220	4,075	-70.320%
2026-02-04	18.3500	18.3500	13.1800	14.0200	-33.555%	324	4,022	-76.819%
2026-02-03	24.1500	24.3700	19.4500	21.1000	+18.207%	367	3,981	-84.597%
2026-02-02	18.7400	18.7400	17.5000	17.8500	+5.248%	194	3,979	-81.793%
2026-01-30	18.6800	18.6800	16.5500	16.9600	-11.896%	285	4,029	-80.837%
2026-01-29	20.5000	20.5000	17.8700	19.2500	-11.738%	785	4,044	-83.117%
2026-01-28	24.8500	24.8500	21.7800	21.8100	-13.692%	87	4,197	-85.099%
2026-01-27	26.2500	27.0300	24.9400	25.2700	-3.733%	75	4,179	-87.139%
2026-01-26	26.7900	27.6500	26.2500	26.2500	-4.615%	98	4,170	-87.619%
2026-01-23	26.6000	28.2500	26.6000	27.5200	+6.667%	41	4,169	-88.190%
2026-01-22	26.8600	26.8600	25.5000	25.8000	-0.578%	113	4,152	-87.403%
2026-01-21	27.6000	27.7100	24.6000	25.9500	-7.651%	546	4,170	-87.476%
2026-01-20	27.9500	29.6000	27.6900	28.1000	-4.907%	387	4,203	-88.434%
2026-01-16	33.7700	34.5500	29.0000	29.5500	-8.796%	90	4,163	-89.002%
2026-01-15	33.7300	33.8000	32.2500	32.4000	-1.818%	96	4,163	-89.969%
2026-01-14	34.6500	34.6500	31.0000	33.0000	-0.812%	59	4,140	-90.152%
2026-01-13	33.0000	34.4500	31.9300	33.2700	-1.276%	91	4,146	-90.231%
2026-01-12	32.7200	35.3700	32.7200	33.7000	+2.152%	179	4,132	-90.356%
2026-01-09	32.7500	33.7700	32.3000	32.9900	-0.030%	31	4,042	-90.149%
2026-01-08	37.5000	37.9000	32.0000	33.0000	-8.815%	458	4,033	-90.152%
2026-01-07	33.5000	39.1000	33.5000	36.1900	+4.899%	79	3,721	-91.020%
2026-01-06	32.7000	34.8600	32.5800	34.5000	+7.544%	413	3,730	-90.580%
2026-01-05	31.0000	32.3500	30.9200	32.0800	+11.003%	529	3,691	-89.869%
2026-01-02	35.8000	35.8000	28.3500	28.9000	-15.522%	951	3,552	-88.754%
2025-12-31	36.4000	36.4000	33.9500	34.2100	-4.867%	215	3,579	-90.500%
2025-12-30	38.4500	38.4500	35.9600	35.9600	-6.597%	51	3,579	-90.962%
2025-12-29	39.6500	40.4000	38.4600	38.5000	-7.229%	62	3,586	-91.558%
2025-12-26	45.6500	45.6500	41.5000	41.5000	-8.084%	113	3,589	-92.169%
2025-12-24	45.0000	45.4100	44.8000	45.1500	-0.111%	19	3,611	-92.802%
2025-12-23	44.5500	46.0000	44.3000	45.2000	+0.177%	66	3,611	-92.810%
2025-12-22	47.6500	48.6500	44.7000	45.1200	-2.168%	97	3,602	-92.797%
2025-12-19	42.2700	46.1200	42.2700	46.1200	+11.079%	460	3,587	-92.953%
2025-12-18	40.0000	42.2500	39.0000	41.5200	+12.673%	145	3,750	-92.172%
2025-12-17	42.1000	42.2500	36.8500	36.8500	-13.559%	150	3,744	-91.180%
2025-12-16	39.0900	42.6300	38.6000	42.6300	+6.575%	103	3,718	-92.376%
2025-12-15	41.6200	42.5200	40.0000	40.0000	-1.478%	271	3,731	-91.875%
2025-12-12	41.5000	41.5000	37.5000	40.6000	-3.333%	164	3,822	-91.995%
2025-12-11	40.8000	42.3000	38.8000	42.0000	-3.114%	123	3,845	-92.262%
2025-12-10	41.0500	44.5000	40.0000	43.3500	+10.109%	135	3,846	-92.503%
2025-12-09	38.7500	39.9000	38.7300	39.3700	+0.434%	248	3,820	-91.745%
2025-12-08	40.0000	40.2500	38.4000	39.2000	-0.508%	33	3,814	-91.709%
2025-12-05	38.0100	39.5200	38.0100	39.4000	+6.775%	17	3,807	-91.751%
2025-12-04	35.5500	37.2000	35.5500	36.9000	+1.990%	10	3,800	-91.192%
2025-12-03	32.6000	36.1800	32.5000	36.1800	+8.812%	76	3,797	-91.017%
2025-12-02	33.4000	35.6500	33.0000	33.2500	+6.571%	231	3,737	-90.226%
2025-12-01	30.0000	31.9500	29.5000	31.2000	-1.359%	45	3,608	-89.583%
2025-11-28	31.2700	31.6600	31.2200	31.6300	+0.732%	43	3,615	-89.725%
2025-11-26	31.0500	32.2500	30.0000	31.4000	+3.289%	46	3,590	-89.650%
2025-11-25	28.4500	30.4000	27.5600	30.4000	+3.401%	162	3,590	-89.309%
2025-11-24	28.6500	31.0000	28.0000	29.4000	+6.137%	211	3,669	-88.946%
2025-11-21	28.0000	28.7700	24.5000	27.7000	+0.727%	243	3,601	-88.267%
2025-11-20	36.0000	36.7700	27.5000	27.5000	-17.343%	203	3,590	-88.182%
2025-11-19	34.3000	34.5500	31.4300	33.2700	-2.147%	45	3,564	-90.231%
2025-11-18	34.7500	36.7500	33.7500	34.0000	-3.134%	94	3,553	-90.441%
2025-11-17	35.4900	37.0200	34.2000	35.1000	-7.632%	449	3,565	-90.741%
2025-11-14	35.2000	39.2700	33.0000	38.0000	+3.599%	71	3,368	-91.447%
2025-11-13	42.5000	42.5000	36.3500	36.6800	-16.045%	426	3,347	-91.140%
2025-11-12	47.0000	47.0000	41.5000	43.6900	-8.503%	224	3,037	-92.561%
2025-11-11	47.7500	48.7700	46.0000	47.7500	-3.242%	149	3,039	-93.194%
2025-11-10	42.9500	50.0000	42.9500	49.3500	+24.779%	282	2,966	-93.414%
2025-11-07	38.0500	39.9000	34.8000	39.5500	+3.860%	77	2,998	-91.783%
2025-11-06	45.6500	48.0000	38.0000	38.0800	-17.576%	215	2,980	-91.465%
2025-11-05	46.4000	47.0500	43.0000	46.2000	-5.231%	1,722	2,917	-92.965%
2025-11-04	49.5500	51.9000	45.9600	48.7500	-18.682%	221	2,439	-93.333%
2025-11-03	58.7000	60.1800	56.8500	59.9500	+6.445%	276	2,351	-94.579%
2025-10-31	54.3800	57.8600	54.0000	56.3200	+10.431%	254	2,351	-94.229%
2025-10-30	52.9500	53.7900	50.7000	51.0000	-4.673%	147	2,457	-93.627%
2025-10-29	48.0000	54.0000	47.5000	53.5000	+14.072%	169	2,439	-93.925%
2025-10-28	46.5000	47.6000	44.7500	46.9000	+1.078%	247	2,441	-93.070%
2025-10-27	45.4000	48.0500	45.4000	46.4000	+7.135%	514	2,303	-92.996%
2025-10-24	42.2500	44.4000	42.2500	43.3100	+4.994%	139	2,303	-92.496%
2025-10-23	38.9000	41.8000	38.7000	41.2500	+5.769%	230	2,389	-92.121%
2025-10-22	40.5000	41.7500	35.7500	39.0000	-7.692%	222	2,310	-91.667%
2025-10-21	42.0000	42.2500	40.5000	42.2500	0.000%	141	2,209	-92.308%
2025-10-20	41.5500	43.2500	40.2500	42.2500	+3.681%	137	2,119	-92.308%
2025-10-17	40.6500	43.0200	39.5000	40.7500	-1.212%	94	2,093	-92.025%
2025-10-16	42.5500	44.3000	40.7500	41.2500	+0.733%	191	2,065	-92.121%
2025-10-15	43.3000	44.5000	39.7100	40.9500	-2.080%	102	2,033	-92.063%
2025-10-14	39.5000	43.3100	37.6900	41.8200	+2.000%	64	1,994	-92.229%
2025-10-13	39.8000	41.0000	38.5000	41.0000	+3.666%	371	1,984	-92.073%
2025-10-10	45.0000	45.5000	39.5500	39.5500	-14.579%	151	1,852	-91.783%
2025-10-09	43.4200	46.3000	41.7000	46.3000	+6.682%	130	1,792	-92.981%
2025-10-08	42.7500	44.0000	42.2500	43.4000	+1.520%	168	1,752	-92.512%
2025-10-07	42.0000	45.0000	41.2500	42.7500	+3.636%	152	1,747	-92.398%
2025-10-06	41.0000	43.2500	40.2500	41.2500	+9.272%	120	1,747	-92.121%
2025-10-03	44.2500	44.2500	36.0000	37.7500	-16.074%	125	1,740	-91.391%
2025-10-02	44.4000	44.9800	43.0000	44.9800	+1.719%	55	1,689	-92.775%
2025-10-01	42.2500	44.5700	42.2500	44.2200	+6.606%	43	1,659	-92.650%
2025-09-30	40.7500	41.4800	40.5600	41.4800	+2.546%	28	1,649	-92.165%
2025-09-29	41.1200	41.2500	40.4500	40.4500	+0.622%	7	1,670	-91.965%
2025-09-26	40.7500	40.7500	39.7600	40.2000	-3.435%	20	1,664	-91.915%
2025-09-25	40.1000	43.6500	40.1000	41.6300	+2.411%	56	1,656	-92.193%
2025-09-24	44.0000	44.0000	40.6000	40.6500	-5.794%	91	1,646	-92.005%
2025-09-23	42.5000	44.3000	41.8000	43.1500	+7.338%	58	1,660	-92.468%
2025-09-22	41.3000	41.3000	40.2000	40.2000	-4.172%	11	1,633	-91.915%
2025-09-19	40.6300	43.0000	40.6300	41.9500	+9.103%	481	1,632	-92.253%
2025-09-18	35.2000	39.2100	35.2000	38.4500	+15.051%	35	1,520	-91.547%
2025-09-17	33.1000	33.4200	30.0000	33.4200	-4.241%	16	1,540	-90.275%
2025-09-16	35.0600	35.0600	34.2400	34.9000	-2.076%	14	1,537	-90.688%
2025-09-15	34.5000	35.6400	33.4300	35.6400	+0.678%	90	1,534	-90.881%
2025-09-12	32.1500	35.5000	32.1500	35.4000	+12.739%	15	1,490	-90.819%
2025-09-11	31.9800	31.9800	31.4000	31.4000	-3.976%	11	1,488	-89.650%
2025-09-10	32.0000	33.5000	31.5000	32.7000	+8.278%	105	1,487	-90.061%
2025-09-09	28.4400	30.4500	28.4400	30.2000	+10.058%	59	1,460	-89.238%
2025-09-08	28.0000	28.6000	27.4100	27.4400	+2.656%	14	1,462	-88.156%
2025-09-05	27.2000	27.2000	24.3300	26.7300	-2.516%	144	1,457	-87.841%
2025-09-04	27.0000	27.4200	26.4500	27.4200	+0.809%	25	1,516	-88.147%
2025-09-03	28.7500	30.0000	27.2000	27.2000	-6.304%	13	1,500	-88.051%
2025-09-02	26.6000	29.1300	26.6000	29.0300	+1.150%	123	1,497	-88.805%
2025-08-29	29.7000	29.9900	28.6000	28.7000	-3.465%	49	1,560	-88.676%
2025-08-28	29.4500	30.0000	28.3500	29.7300	+1.122%	26	1,560	-89.068%
2025-08-27	32.0000	32.1000	29.4000	29.4000	-10.311%	29	1,550	-88.946%
2025-08-26	29.0000	32.7800	29.0000	32.7800	+7.194%	100	1,544	-90.085%
2025-08-25	27.0000	30.5800	26.5500	30.5800	-2.921%	25	1,494	-89.372%
2025-08-22	30.0000	32.0000	30.0000	31.5000	+6.961%	25	1,497	-89.683%
2025-08-21	29.0700	30.0200	28.4200	29.4500	-0.908%	302	1,485	-88.964%
2025-08-20	29.5000	29.7200	24.2500	29.7200	-2.333%	507	1,470	-89.065%
2025-08-19	36.2200	36.2200	30.4300	30.4300	-21.653%	193	1,423	-89.320%
2025-08-18	40.0000	40.0000	38.0000	38.8400	-5.268%	20	1,371	-91.632%
2025-08-15	42.0000	42.0500	39.8500	41.0000	-4.983%	86	1,368	-92.073%
2025-08-14	44.6400	45.8000	42.8000	43.1500	-6.763%	117	1,319	-92.468%
2025-08-13	47.5300	47.5300	45.8500	46.2800	-2.486%	15	1,254	-92.978%
2025-08-12	44.7400	47.4600	44.7400	47.4600	+4.537%	29	1,249	-93.152%
2025-08-11	46.9500	47.7000	45.4000	45.4000	-5.120%	157	1,225	-92.841%
2025-08-08	47.6700	48.5500	47.4000	47.8500	+9.497%	128	1,210	-93.208%
2025-08-07	42.6700	45.5900	42.3500	43.7000	+5.023%	213	1,145	-92.563%
2025-08-06	38.9900	42.2100	38.9900	41.6100	+11.346%	195	1,080	-92.189%
2025-08-05	37.8500	40.0700	36.1500	37.3700	+16.745%	267	1,067	-91.303%
2025-08-04	31.8000	32.4000	31.2000	32.0100	+9.249%	193	907	-89.847%
2025-08-01	28.6000	31.0000	27.8700	29.3000	-5.301%	40	894	-88.908%
2025-07-31	32.0100	32.0100	30.7000	30.9400	-0.097%	9	895	-89.496%
2025-07-30	31.4900	31.5500	30.9700	30.9700	-0.032%	4	889	-89.506%
2025-07-29	32.5000	32.5000	30.4000	30.9800	-2.579%	32	887	-89.509%
2025-07-28	32.8500	32.8500	30.5000	31.8000	-1.548%	38	891	-89.780%
2025-07-25	30.9500	33.0000	30.9500	32.3000	+6.777%	86	861	-89.938%
2025-07-24	30.6000	30.6000	30.2000	30.2500	+0.066%	58	924	-89.256%
2025-07-23	27.9700	30.2300	27.9700	30.2300	+8.546%	2	868	-89.249%
2025-07-22	27.4000	27.8900	27.0500	27.8500	-7.105%	17	867	-88.330%
2025-07-21	30.6800	31.2000	29.9800	29.9800	-2.345%	11	859	-89.159%
2025-07-18	31.1000	31.1000	30.3300	30.7000	-2.105%	20	851	-89.414%
2025-07-17	30.3900	32.2000	30.3900	31.3600	+5.023%	542	846	-89.636%
2025-07-16	29.8500	29.8600	29.3000	29.8600	+1.981%	6	431	-89.116%
2025-07-15	29.2000	30.3900	29.2000	29.2800	+1.667%	14	427	-88.900%
2025-07-14	27.9300	28.8800	27.5300	28.8000	+9.506%	105	426	-88.715%
2025-07-11	27.5500	27.6100	26.3000	26.3000	-2.520%	53	385	-87.643%
2025-07-10	26.9800	26.9800	26.9800	26.9800	+0.148%	3	365	-87.954%
2025-07-09	26.0000	27.1000	26.0000	26.9400	+4.419%	3	366	-87.936%
2025-07-07	25.6000	25.8000	25.6000	25.8000	+10.493%	4	367	-87.403%
2025-07-03	23.7700	23.7700	23.3500	23.3500	+1.965%	6	368	-86.081%
2025-07-02	22.8500	22.9000	22.8500	22.9000	+2.004%	67	368	-85.808%
2025-07-01	23.9500	23.9500	21.9000	22.4500	-13.220%	22	346	-85.523%
2025-06-30	25.3000	25.8700	25.3000	25.8700	+3.480%	5	363	-87.437%
2025-06-27	27.3000	27.3000	25.0000	25.0000	-13.793%	21	359	-87.000%
2025-06-26	31.0000	31.0000	29.0000	29.0000	+3.203%	26	358	-88.793%
2025-06-25	30.3000	30.3000	27.7500	28.1000	-1.126%	65	339	-88.434%
2025-06-24	28.0800	28.4200	28.0000	28.4200	+1.609%	28	385	-88.564%
2025-06-23	27.5300	28.9000	27.0000	27.9700	+3.401%	5	391	-88.380%
2025-06-20	27.9000	27.9000	27.0500	27.0500	-1.565%	6	392	-87.985%
2025-06-18	28.3600	28.3600	27.4800	27.4800	-3.983%	5	391	-88.173%
2025-06-17	29.2500	29.3000	28.6000	28.6200	-4.980%	12	391	-88.644%
2025-06-16	30.0000	31.4800	30.0000	30.1200	+7.918%	23	392	-89.210%
2025-06-13	26.0500	28.4000	26.0500	27.9100	+4.142%	40	380	-88.355%
2025-06-12	27.4500	27.4700	26.8000	26.8000	-2.545%	59	371	-87.873%
2025-06-11	27.0000	28.4300	27.0000	27.5000	+9.780%	60	366	-88.182%
2025-06-10	24.9200	25.5300	24.9200	25.0500	+2.037%	8	360	-87.026%
2025-06-09	22.9000	24.6500	22.9000	24.5500	+7.817%	57	352	-86.762%
2025-06-06	21.6500	22.7700	21.6500	22.7700	+11.073%	68	295	-85.727%
2025-06-05	24.6000	24.6000	20.5000	20.5000	-14.761%	37	285	-84.146%
2025-06-04	25.6000	25.6000	22.9000	24.0500	-9.314%	21	266	-86.486%
2025-06-03	25.6000	26.8000	25.0000	26.5200	+3.594%	28	255	-87.745%
2025-06-02	26.2200	26.2200	24.6000	25.6000	+1.830%	87	231	-87.305%
2025-05-30	24.0500	25.1400	22.0000	25.1400	+20.576%	222	228	-87.072%
2025-05-29	20.7200	20.8500	20.7200	20.8500	-4.620%	26	250	-84.412%
2025-05-28	21.9700	22.0500	21.6900	21.8600	+4.344%	59	251	-85.133%
2025-05-27	23.0000	23.0000	20.9500	20.9500	-6.054%	3	219	-84.487%
2025-05-23	21.0000	22.3000	20.9500	22.3000	+0.450%	44	205	-85.426%
2025-05-22	22.2000	22.2000	22.2000	22.2000	+4.471%	25	205	-85.360%
2025-05-21	22.5000	22.5000	21.1600	21.2500	-5.472%	3	180	-84.706%
2025-05-20	23.3000	23.3000	22.4800	22.4800	-1.834%	33	177	-85.543%
2025-05-19	22.7000	22.9500	22.6900	22.9000	-6.148%	89	203	-85.808%
2025-05-16	24.4200	24.4400	24.0900	24.4000	+2.954%	86	132	-86.680%
2025-05-15	24.2500	24.8300	23.7000	23.7000	0.000%	132	130	-86.287%

.dark-mode .LgW9R6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LgW9R6{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C200PLTR Dec 18 2026 200.00 Call (PLTR261218C00200000)option OPRA

PLTR20261218C200
PLTR Dec 18 2026 200.00 Call (PLTR261218C00200000)
option OPRA