Dark

PLTR20261218C20
PLTR Dec 18 2026 20.00 Call (PLTR261218C00020000)
option OPRA

EOD

Sep 22, 2026

163.05+7.610%(+11.53)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	163.0500	163.0500	163.0500	163.0500	+7.610%	2	1,332	0.000%
2026-09-14	151.5200	151.5200	151.5200	151.5200	-0.408%	2	1,334	+7.610%
2026-09-08	152.1400	152.1400	152.1400	152.1400	-1.496%	1	1,336	+7.171%
2026-09-04	154.4500	154.4500	154.4500	154.4500	-0.796%	2	1,334	+5.568%
2026-08-19	155.4800	155.6900	155.4800	155.6900	+2.596%	5	1,334	+4.727%
2026-08-18	151.7500	151.7500	151.7500	151.7500	-3.344%	14	1,330	+7.446%
2026-08-13	157.0000	157.0000	157.0000	157.0000	+9.446%	2	1,316	+3.854%
2026-08-04	135.0000	143.4500	135.0000	143.4500	+34.065%	3	1,319	+13.663%
2026-07-29	107.0000	107.0000	107.0000	107.0000	+1.422%	1	1,320	+52.383%
2026-07-24	105.5000	105.5000	105.5000	105.5000	+1.834%	2	1,320	+54.550%
2026-07-23	104.2000	104.2000	103.6000	103.6000	-7.193%	3	1,322	+57.384%
2026-07-17	110.5000	111.6300	110.5000	111.6300	+4.132%	13	1,323	+46.063%
2026-07-10	107.2000	107.2000	107.2000	107.2000	+22.165%	3	1,330	+52.099%
2026-06-25	88.0700	88.0700	87.7000	87.7500	-13.886%	7	1,328	+85.812%
2026-06-22	101.9000	101.9000	101.9000	101.9000	-8.847%	1	1,335	+60.010%
2026-06-16	111.7900	111.7900	111.7900	111.7900	-16.294%	1	1,336	+45.854%
2026-06-02	133.5500	133.5500	133.5500	133.5500	+0.037%	2	1,337	+22.089%
2026-05-29	133.3800	133.5000	133.3800	133.5000	+17.694%	3	1,339	+22.135%
2026-05-18	113.4300	113.4300	113.4300	113.4300	-2.140%	3	1,340	+43.745%
2026-05-11	115.9100	115.9100	115.9100	115.9100	-2.128%	50	1,340	+40.669%
2026-05-07	118.4300	118.4300	118.4300	118.4300	+5.741%	2	1,355	+37.676%
2026-05-06	112.0000	112.0000	112.0000	112.0000	-12.246%	18	1,355	+45.580%
2026-05-04	127.6300	127.6300	127.6300	127.6300	+2.969%	3	1,355	+27.752%
2026-05-01	123.9500	123.9500	123.9500	123.9500	-0.201%	9	1,411	+31.545%
2026-04-27	122.2500	124.2000	122.2500	124.2000	+0.861%	294	1,411	+31.280%
2026-04-23	123.1400	123.1400	123.1400	123.1400	-4.171%	1	1,661	+32.410%
2026-04-21	128.5000	128.5000	128.5000	128.5000	+0.982%	8	1,660	+26.887%
2026-04-17	127.2500	127.2500	127.2500	127.2500	+3.835%	120	1,660	+28.134%
2026-04-15	122.5500	122.5500	122.5500	122.5500	-4.385%	1	1,780	+33.048%
2026-04-02	128.1700	128.1700	128.1700	128.1700	-4.940%	1	1,781	+27.214%
2026-03-12	134.8300	134.8300	134.8300	134.8300	+15.973%	1	1,781	+20.930%
2026-02-26	116.2600	116.2600	116.2600	116.2600	+1.360%	1	1,783	+40.246%
2026-02-25	114.7000	114.7000	114.7000	114.7000	+0.888%	2	1,783	+42.153%
2026-02-20	113.6900	113.6900	113.6900	113.6900	-0.707%	2	1,783	+43.416%
2026-02-17	112.0000	114.5000	112.0000	114.5000	+4.930%	7	1,784	+42.402%
2026-02-12	109.6500	109.6500	109.0500	109.1200	-6.455%	8	1,783	+49.423%
2026-02-06	117.4000	117.4000	116.6500	116.6500	+5.375%	12	1,783	+39.777%
2026-02-05	110.7000	110.7000	110.7000	110.7000	-8.437%	1	1,795	+47.290%
2026-02-04	121.7500	121.7500	120.9000	120.9000	-5.613%	2	1,794	+34.864%
2026-01-30	129.1700	129.4500	128.0900	128.0900	-2.593%	3	1,796	+27.293%
2026-01-29	131.4700	131.5000	131.4700	131.5000	-10.392%	4	1,797	+23.992%
2026-01-22	146.7500	146.7500	146.7500	146.7500	-2.101%	1	1,801	+11.107%
2026-01-21	149.9000	149.9000	149.9000	149.9000	-0.438%	1	1,801	+8.773%
2026-01-20	150.5600	150.5600	150.5600	150.5600	-0.908%	5	1,801	+8.296%
2026-01-16	151.9400	151.9400	151.9400	151.9400	-4.740%	5	1,804	+7.312%
2026-01-15	159.5000	159.5000	159.5000	159.5000	-0.344%	1	1,804	+2.226%
2026-01-13	160.0500	160.0500	160.0500	160.0500	-2.050%	1	1,803	+1.874%
2026-01-08	163.4000	163.4000	163.4000	163.4000	+1.649%	1	1,804	-0.214%
2026-01-06	158.0000	160.7500	158.0000	160.7500	+3.210%	2	1,805	+1.431%
2026-01-05	156.1500	156.1500	155.7500	155.7500	-4.629%	2	1,806	+4.687%
2025-12-30	163.3100	163.3100	163.3100	163.3100	-6.637%	1	1,806	-0.159%
2025-12-23	175.2700	175.2700	174.9200	174.9200	+4.392%	8	1,806	-6.786%
2025-12-18	167.5600	167.5600	167.5600	167.5600	+3.209%	1	1,813	-2.692%
2025-12-08	162.3500	162.3500	162.3500	162.3500	+1.628%	1	1,817	+0.431%
2025-12-04	159.7500	159.7500	159.7500	159.7500	+6.678%	1	1,817	+2.066%
2025-12-01	148.6300	149.7500	148.6300	149.7500	+1.189%	51	1,817	+8.881%
2025-11-28	147.9900	147.9900	147.9900	147.9900	+5.662%	50	1,766	+10.176%
2025-11-25	140.0600	140.0600	140.0600	140.0600	+0.229%	50	1,716	+16.414%
2025-11-24	140.8000	140.8000	139.7400	139.7400	+2.037%	51	1,666	+16.681%
2025-11-21	137.6200	137.6200	136.9500	136.9500	-2.283%	52	1,616	+19.058%
2025-11-20	155.0000	155.0000	138.0000	140.1500	-18.423%	54	1,566	+16.340%
2025-11-04	171.8000	171.8000	171.8000	171.8000	-7.135%	2	1,518	-5.093%
2025-10-31	185.0000	185.0000	185.0000	185.0000	+3.769%	1	1,517	-11.865%
2025-10-29	178.0000	178.2800	178.0000	178.2800	+3.411%	9	1,517	-8.543%
2025-10-27	172.4000	172.4000	172.4000	172.4000	+5.122%	1	1,516	-5.423%
2025-10-09	164.0000	164.0000	164.0000	164.0000	-0.170%	1	1,516	-0.579%
2025-10-08	164.2800	164.2800	164.2800	164.2800	+4.871%	1	1,516	-0.749%
2025-10-03	156.6500	156.6500	156.6500	156.6500	-5.473%	1	1,516	+4.086%
2025-10-01	165.7200	165.7200	165.7200	165.7200	+2.708%	1	1,516	-1.611%
2025-09-30	161.3500	161.3500	161.3500	161.3500	+2.718%	5	1,516	+1.054%
2025-09-25	157.0800	157.0800	157.0800	157.0800	-1.542%	6	1,521	+3.801%
2025-09-23	163.2500	163.2500	159.5400	159.5400	+9.147%	7	1,524	+2.200%
2025-09-12	146.1700	146.1700	146.1700	146.1700	-0.949%	3	1,518	+11.548%
2025-09-10	147.5700	147.5700	147.5700	147.5700	+8.515%	1	1,518	+10.490%
2025-08-25	133.0000	135.9900	131.0000	135.9900	-0.556%	10	1,517	+19.899%
2025-08-21	136.1500	136.7500	136.1500	136.7500	+2.820%	13	1,523	+19.232%
2025-08-20	130.8600	133.0000	124.0500	133.0000	-4.898%	23	1,523	+22.594%
2025-08-19	145.8000	146.3200	139.8300	139.8500	-11.538%	20	1,523	+16.589%
2025-08-18	158.1000	158.1000	158.0900	158.0900	-0.013%	13	1,529	+3.137%
2025-08-15	158.1100	158.1100	158.1100	158.1100	-3.644%	1	1,517	+3.124%
2025-08-11	166.7700	166.7700	164.0900	164.0900	-2.905%	2	1,517	-0.634%
2025-08-08	169.0000	169.0000	169.0000	169.0000	+4.437%	1	1,516	-3.521%
2025-08-07	161.8200	161.8200	161.8200	161.8200	+3.731%	1	1,516	+0.760%
2025-08-05	156.0000	156.0000	156.0000	156.0000	+11.079%	1	1,517	+4.519%
2025-08-04	141.3000	141.3000	139.3900	140.4400	+2.856%	5	1,518	+16.099%
2025-08-01	136.5400	136.5400	136.5400	136.5400	-2.367%	1	1,521	+19.416%
2025-07-31	139.8500	139.8500	139.8500	139.8500	+0.612%	1	1,520	+16.589%
2025-07-28	139.0000	139.0000	139.0000	139.0000	+2.963%	3	1,521	+17.302%
2025-07-23	135.0000	135.0000	135.0000	135.0000	+0.491%	1	1,521	+20.778%
2025-07-21	134.3400	134.3400	134.3400	134.3400	-0.636%	4	1,521	+21.371%
2025-07-17	135.2000	135.2000	135.2000	135.2000	+1.884%	1	1,524	+20.599%
2025-07-16	132.7000	132.7000	132.7000	132.7000	+1.398%	10	1,525	+22.871%
2025-07-15	130.8700	130.8700	130.8700	130.8700	+6.868%	1	1,515	+24.589%
2025-07-09	121.0800	122.4600	121.0800	122.4600	-1.875%	60	1,516	+33.146%
2025-06-24	124.8000	124.8000	124.8000	124.8000	+3.922%	1	1,575	+30.649%
2025-06-20	120.0900	120.0900	120.0900	120.0900	+0.092%	2	1,575	+35.773%
2025-06-13	120.4000	120.4000	119.9800	119.9800	+6.252%	4	1,575	+35.898%
2025-06-09	112.9200	112.9200	112.9200	112.9200	+5.533%	9	1,575	+44.394%
2025-06-06	107.0000	107.0000	107.0000	107.0000	-3.924%	4	1,575	+52.383%
2025-06-04	108.9800	111.3700	108.9800	111.3700	-2.418%	3	1,577	+46.404%
2025-06-02	114.1300	114.1300	114.1300	114.1300	+6.614%	1	1,577	+42.863%
2025-05-22	105.9000	107.0500	105.9000	107.0500	+2.440%	3	1,578	+52.312%
2025-05-21	104.5000	104.5000	104.5000	104.5000	-2.336%	10	1,597	+56.029%
2025-05-20	107.0000	107.0000	107.0000	107.0000	-3.941%	1	1,607	+52.383%
2025-05-15	110.8400	111.3900	110.8400	111.3900	-0.456%	2	1,613	+46.378%
2025-05-14	112.6700	112.6700	111.9000	111.9000	+0.332%	2	1,613	+45.710%
2025-05-13	105.3200	111.5300	105.3200	111.5300	+10.229%	23	1,617	+46.194%
2025-05-12	98.5000	101.1800	98.5000	101.1800	+3.035%	11	1,639	+61.148%
2025-05-09	98.2000	98.2000	98.2000	98.2000	-3.820%	2	1,645	+66.039%
2025-05-08	102.0000	102.1000	102.0000	102.1000	+10.930%	11	1,645	+59.696%
2025-05-07	92.0400	92.0400	92.0400	92.0400	+3.416%	1	1,654	+77.151%
2025-05-06	89.0000	89.0000	89.0000	89.0000	-16.463%	2	1,654	+83.202%
2025-05-05	106.0000	106.5400	106.0000	106.5400	+2.788%	13	1,656	+53.041%
2025-05-02	103.7000	103.7000	103.6500	103.6500	+6.275%	20	1,667	+57.308%
2025-04-30	97.5300	97.5300	97.5300	97.5300	+0.900%	1	1,667	+67.179%
2025-04-29	97.5100	97.5100	96.6600	96.6600	+28.162%	2	1,666	+68.684%
2025-04-22	75.4200	75.4200	75.4200	75.4200	-4.386%	1	1,665	+116.189%
2025-04-15	78.8800	78.8800	78.8800	78.8800	+3.273%	1	1,664	+106.706%
2025-04-14	76.3800	76.3800	76.3800	76.3800	+12.522%	1	1,665	+113.472%
2025-04-10	67.8800	67.8800	67.8800	67.8800	-8.886%	1	1,665	+140.203%
2025-04-09	74.5000	74.5000	74.5000	74.5000	+26.809%	1	1,665	+118.859%
2025-04-08	63.1600	63.6000	58.7500	58.7500	+2.548%	12	1,664	+177.532%
2025-04-04	60.8800	60.8800	57.2900	57.2900	-16.608%	48	1,664	+184.605%
2025-04-02	68.7000	68.7000	68.7000	68.7000	-7.162%	1	1,643	+137.336%
2025-03-27	72.6000	74.0000	72.5000	74.0000	-5.984%	3	1,643	+120.338%
2025-03-26	78.7100	78.7100	78.7100	78.7100	-1.304%	3	1,644	+107.153%
2025-03-25	79.7500	79.7500	79.7500	79.7500	+0.441%	1	1,646	+104.451%
2025-03-24	77.6800	79.8000	77.2000	79.4000	+18.951%	18	1,645	+105.353%
2025-03-19	66.7500	66.7500	66.7500	66.7500	-0.090%	12	1,645	+144.270%
2025-03-18	66.4500	66.8100	66.4500	66.8100	-1.198%	6	1,657	+144.050%
2025-03-17	68.8500	68.8500	67.6200	67.6200	-2.283%	5	1,662	+141.127%
2025-03-14	69.2000	69.2000	69.2000	69.2000	+10.720%	2	1,658	+135.621%
2025-03-13	62.5000	62.5000	62.0000	62.5000	-2.344%	5	1,656	+160.880%
2025-03-12	64.0000	64.0000	64.0000	64.0000	+7.944%	1	1,656	+154.766%
2025-03-10	60.9300	61.6000	59.2900	59.2900	-12.719%	38	1,655	+175.004%
2025-03-07	64.7300	67.9300	63.0000	67.9300	+1.616%	24	1,656	+140.026%
2025-03-06	67.0000	67.4500	66.4000	66.8500	-6.373%	238	1,473	+143.904%
2025-03-05	70.6500	72.4000	70.6500	71.4000	+2.000%	13	1,473	+128.361%
2025-03-04	70.0000	70.0000	70.0000	70.0000	+2.041%	1	1,468	+132.929%
2025-03-03	69.8000	71.6900	68.6000	68.6000	+7.524%	50	1,467	+137.682%
2025-02-28	62.6000	63.8000	62.6000	63.8000	-6.080%	8	1,495	+155.564%
2025-02-27	69.0000	69.0000	67.9300	67.9300	-5.508%	16	1,496	+140.026%
2025-02-26	72.0000	73.0000	71.8900	71.8900	+2.700%	15	1,510	+126.805%
2025-02-25	70.0000	70.0000	70.0000	70.0000	-3.581%	15	1,500	+132.929%
2025-02-24	74.2500	74.2500	72.4400	72.6000	-17.734%	6	1,500	+124.587%
2025-02-20	79.4000	88.2500	79.4000	88.2500	-3.341%	16	1,496	+84.759%
2025-02-19	102.2000	102.2000	91.3000	91.3000	-12.848%	3	1,496	+78.587%
2025-02-18	104.7600	104.7600	104.7600	104.7600	+4.509%	1	1,499	+55.641%
2025-02-14	101.9500	101.9500	100.2400	100.2400	+1.201%	6	1,501	+62.660%
2025-02-13	99.5300	99.6500	99.0500	99.0500	-0.950%	7	1,506	+64.614%
2025-02-12	98.0600	100.0000	97.9000	100.0000	+2.218%	10	1,506	+63.050%
2025-02-10	93.5000	97.8300	93.5000	97.8300	+8.821%	8	1,513	+66.667%
2025-02-06	89.0000	89.9000	89.0000	89.9000	+8.118%	40	1,510	+81.368%
2025-02-05	82.7000	83.1500	82.7000	83.1500	-2.975%	3	1,530	+96.091%
2025-02-04	87.0000	88.5000	83.5000	85.7000	+31.846%	19	1,532	+90.257%
2025-02-03	63.0000	65.0000	63.0000	65.0000	-1.813%	6	1,539	+150.846%
2025-01-31	67.6200	67.6200	66.2000	66.2000	+4.252%	8	1,545	+146.299%
2025-01-28	61.3000	63.5000	61.3000	63.5000	+3.640%	11	1,545	+156.772%
2025-01-23	60.5000	61.2700	60.5000	61.2700	+2.458%	2	1,536	+166.117%
2025-01-22	59.8000	59.8000	59.8000	59.8000	+5.934%	8	1,536	+172.659%
2025-01-21	55.5000	56.5000	55.5000	56.4500	+2.080%	6	1,536	+188.840%
2025-01-17	55.3000	55.3000	55.3000	55.3000	+7.358%	2	1,536	+194.846%
2025-01-16	51.9500	51.9500	51.5100	51.5100	+1.798%	8	1,536	+216.540%
2025-01-15	51.2300	51.4100	50.6000	50.6000	+2.388%	7	1,540	+222.233%
2025-01-14	49.0000	49.4200	49.0000	49.4200	+2.958%	6	1,535	+229.927%
2025-01-13	47.0000	48.0000	47.0000	48.0000	-1.133%	20	1,530	+239.688%
2025-01-10	48.2000	49.4500	48.2000	48.5500	-10.424%	26	1,538	+235.839%
2025-01-07	56.8400	56.8400	54.2000	54.2000	-8.011%	7	1,537	+200.830%
2025-01-06	61.5300	61.5300	58.9200	58.9200	-4.891%	14	1,537	+176.731%
2025-01-03	61.9500	61.9500	61.9500	61.9500	+5.897%	14	1,537	+163.196%
2024-12-31	58.5000	58.5000	58.5000	58.5000	-2.775%	1	1,536	+178.718%
2024-12-30	60.1700	60.1700	60.1700	60.1700	-2.432%	4	1,536	+170.982%
2024-12-27	59.6500	62.1600	59.6500	61.6700	-5.123%	404	1,536	+164.391%
2024-12-24	65.0000	65.0000	65.0000	65.0000	+1.563%	4	1,337	+150.846%
2024-12-23	62.1000	64.0000	62.1000	64.0000	+6.560%	2	1,337	+154.766%
2024-12-20	60.0600	60.0600	60.0600	60.0600	+4.452%	1	1,337	+171.479%
2024-12-19	58.0000	58.0000	57.5000	57.5000	-4.167%	2	1,338	+183.565%
2024-12-18	60.0000	60.0000	60.0000	60.0000	+3.217%	2	1,340	+171.750%
2024-12-17	58.1300	58.1300	58.1300	58.1300	+3.804%	2	1,341	+180.492%
2024-12-16	56.0000	56.0000	56.0000	56.0000	-3.248%	1	1,341	+191.161%
2024-12-13	57.3600	57.8800	57.3600	57.8800	+7.604%	8	1,341	+181.704%
2024-12-11	53.7900	53.7900	53.7900	53.7900	-0.848%	10	1,344	+203.123%
2024-12-10	54.2500	54.2500	54.2500	54.2500	-3.125%	1	1,344	+200.553%
2024-12-09	62.0300	62.0300	56.0000	56.0000	-4.924%	2	1,345	+191.161%
2024-12-06	58.2800	58.9000	58.2800	58.9000	+9.888%	28	1,344	+176.825%
2024-12-05	53.7700	53.7700	53.6000	53.6000	+2.741%	3	1,358	+204.198%
2024-12-04	51.6500	52.2400	50.0000	52.1700	-3.389%	80	1,360	+212.536%
2024-12-03	51.5500	54.0000	51.5500	54.0000	+8.000%	5	1,435	+201.944%
2024-12-02	50.0000	50.0000	50.0000	50.0000	+3.756%	17	1,437	+226.100%
2024-11-27	48.1900	48.1900	48.1900	48.1900	-0.352%	1	1,436	+238.348%
2024-11-26	48.3600	48.3600	48.3600	48.3600	+2.894%	3	1,436	+237.159%
2024-11-25	49.4800	49.4800	47.0000	47.0000	+0.320%	8	1,439	+246.915%
2024-11-22	46.8500	46.8500	46.8500	46.8500	+4.693%	20	1,447	+248.026%
2024-11-20	44.7500	44.7500	44.7500	44.7500	+7.263%	2	1,446	+264.358%
2024-11-19	42.7200	43.4400	41.7200	41.7200	-7.289%	7	1,448	+290.820%
2024-11-18	42.9000	45.0000	42.9000	45.0000	-3.743%	15	1,455	+262.333%
2024-11-15	45.4000	47.1000	45.4000	46.7500	+11.976%	26	1,470	+248.770%
2024-11-14	41.7500	41.7500	41.7500	41.7500	-7.016%	5	1,461	+290.539%
2024-11-13	45.5200	45.5200	44.9000	44.9000	+4.662%	9	1,466	+263.140%
2024-11-12	42.9400	42.9400	42.9000	42.9000	-3.530%	8	1,469	+280.070%
2024-11-11	42.8500	44.8400	41.4800	44.4700	+9.802%	28	1,473	+266.652%
2024-11-08	39.0000	41.0300	37.8000	40.5000	+5.965%	14	1,483	+302.593%
2024-11-07	37.0000	38.2200	37.0000	38.2200	+2.604%	5	1,488	+326.609%
2024-11-06	37.1000	37.2500	36.0200	37.2500	+9.206%	12	1,490	+337.718%
2024-11-05	32.7400	34.1300	32.7400	34.1100	+35.626%	115	1,491	+378.012%
2024-11-04	25.4600	26.0500	25.1500	25.1500	-2.519%	17	1,394	+548.310%
2024-11-01	26.5500	26.5500	25.8000	25.8000	+1.575%	18	1,403	+531.977%
2024-10-31	25.4000	25.4000	25.4000	25.4000	-8.038%	2	1,395	+541.929%
2024-10-30	28.1000	28.5000	27.3500	27.6200	-3.291%	12	1,397	+490.333%
2024-10-29	28.5600	28.5600	28.5600	28.5600	-0.522%	1	1,398	+470.903%
2024-10-28	28.7000	28.7100	28.6500	28.7100	+2.572%	12	1,399	+467.921%
2024-10-25	28.1400	28.1400	27.9900	27.9900	+4.636%	12	1,409	+482.529%
2024-10-24	26.7500	26.7500	26.7500	26.7500	+0.564%	1	1,415	+509.533%
2024-10-23	26.8500	26.8500	26.6000	26.6000	-5.000%	2	1,416	+512.970%
2024-10-22	28.0000	28.0000	28.0000	28.0000	+6.262%	1	1,415	+482.321%
2024-10-21	26.2300	26.3500	26.2300	26.3500	+0.266%	2	1,415	+518.786%
2024-10-18	26.3400	26.3400	25.5000	26.2800	+1.860%	24	1,417	+520.434%
2024-10-17	26.0000	26.0000	25.8000	25.8000	-0.193%	3	1,428	+531.977%
2024-10-16	25.6000	25.8500	24.8300	25.8500	-3.473%	15	1,431	+530.754%
2024-10-15	26.7800	26.7800	26.7800	26.7800	-2.441%	10	1,439	+508.850%
2024-10-14	27.7700	27.7700	27.0700	27.4500	+4.571%	16	1,429	+493.989%
2024-10-11	27.9000	27.9000	26.2500	26.2500	-2.778%	14	1,443	+521.143%
2024-10-10	26.8900	27.2500	26.8900	27.0000	-0.552%	16	1,444	+503.889%
2024-10-09	27.0000	27.1500	26.7200	27.1500	+9.830%	6	1,458	+500.552%
2024-10-08	24.0000	25.0200	24.0000	24.7200	+7.013%	10	1,461	+559.587%
2024-10-07	23.5000	23.5000	23.1000	23.1000	-3.145%	17	1,464	+605.844%
2024-10-04	23.5000	24.2000	23.5000	23.8500	+5.578%	72	1,460	+583.648%
2024-10-03	22.0000	22.6800	22.0000	22.5900	+4.826%	59	1,484	+621.780%
2024-10-02	21.5000	21.8000	21.0900	21.5500	+5.122%	43	1,459	+656.613%
2024-10-01	21.0000	21.2100	20.0000	20.5000	-2.381%	48	1,497	+695.366%
2024-09-30	21.8500	21.8500	21.0000	21.0000	-1.639%	12	1,529	+676.429%
2024-09-26	20.9000	21.3500	20.9000	21.3500	+3.641%	9	1,520	+663.700%
2024-09-25	20.6000	20.6000	20.6000	20.6000	-0.483%	2	1,522	+691.505%
2024-09-24	21.8500	21.8500	20.2900	20.7000	-5.263%	35	1,524	+687.681%
2024-09-23	21.5000	21.9000	21.2700	21.8500	+4.048%	89	1,517	+646.224%
2024-09-20	19.8800	21.0000	19.8800	21.0000	+0.239%	72	1,595	+676.429%
2024-09-19	20.8000	21.3500	20.8000	20.9500	+1.600%	116	1,610	+678.282%
2024-09-18	20.7800	21.0000	20.5000	20.6200	+0.585%	19	1,710	+690.737%
2024-09-17	19.7500	20.8400	19.7500	20.5000	-0.243%	24	1,706	+695.366%
2024-09-16	20.2500	21.0000	19.9500	20.5500	+4.051%	92	1,720	+693.431%
2024-09-13	19.4800	20.0000	18.8200	19.7500	+2.597%	188	1,792	+725.570%
2024-09-12	19.3500	19.7000	19.2000	19.2500	+1.050%	23	1,743	+747.013%
2024-09-11	18.0000	19.0700	18.0000	19.0500	0.000%	39	1,727	+755.906%
2024-09-10	19.0000	19.2500	18.4000	19.0500	-0.157%	78	1,711	+755.906%
2024-09-09	17.1500	19.0800	17.1500	19.0800	+23.495%	116	1,674	+754.560%
2024-09-06	15.0000	15.5000	14.7500	15.4500	+1.645%	88	1,645	+955.340%
2024-09-05	15.3600	15.5000	14.9000	15.2000	-1.935%	77	1,617	+972.697%
2024-09-04	14.9000	15.5000	14.9000	15.5000	+4.730%	98	1,619	+951.935%
2024-09-03	16.1100	16.3500	14.8000	14.8000	-7.326%	178	1,608	+1,001.689%
2024-08-30	16.3000	16.3000	15.6500	15.9700	+0.125%	122	1,470	+920.977%
2024-08-29	15.8000	16.5000	15.8000	15.9500	+3.909%	20	1,470	+922.257%
2024-08-28	15.6000	15.6000	15.0000	15.3500	-3.520%	38	1,469	+962.215%
2024-08-27	15.8000	15.9100	15.5000	15.9100	+0.888%	27	1,465	+924.827%
2024-08-26	16.6000	16.6000	15.7700	15.7700	-2.714%	281	1,453	+933.925%
2024-08-23	17.0000	17.0000	16.2100	16.2100	-4.083%	144	1,538	+905.861%
2024-08-22	17.6500	18.0400	16.9000	16.9000	-1.744%	21	1,584	+864.793%
2024-08-21	17.1000	17.4500	17.0400	17.2000	0.000%	68	1,573	+847.965%
2024-08-20	17.4300	17.5500	16.7300	17.2000	-0.578%	61	1,566	+847.965%
2024-08-19	17.0000	17.5000	17.0000	17.3000	+1.765%	53	1,542	+842.486%
2024-08-16	16.2500	17.3000	16.2500	17.0000	+4.938%	370	1,503	+859.118%
2024-08-15	16.5000	17.0000	16.0000	16.2000	+0.621%	21	1,353	+906.481%
2024-08-14	16.5000	16.7500	15.8900	16.1000	+2.222%	152	1,338	+912.733%
2024-08-13	15.5500	16.1000	15.2900	15.7500	+5.000%	110	1,239	+935.238%
2024-08-12	15.8000	16.1000	15.0000	15.0000	-3.226%	133	1,161	+987.000%
2024-08-09	15.0100	15.7500	14.7000	15.5000	+4.730%	100	1,191	+951.935%
2024-08-08	13.8000	15.2300	13.8000	14.8000	+20.816%	112	1,187	+1,001.689%
2024-08-07	13.7000	14.0000	11.8500	12.2500	-5.405%	64	1,089	+1,231.020%
2024-08-06	13.0000	13.3000	12.7700	12.9500	+19.907%	25	1,061	+1,159.073%
2024-08-05	8.8900	11.0000	8.5000	10.8000	-1.907%	274	968	+1,409.722%
2024-08-02	11.0700	11.5000	10.6300	11.0100	-10.122%	154	731	+1,380.926%
2024-08-01	12.2000	12.2500	12.2000	12.2500	-7.127%	14	686	+1,231.020%
2024-07-31	13.1500	13.5500	13.1500	13.1900	+3.451%	5	667	+1,136.164%
2024-07-30	13.1000	13.1000	12.7500	12.7500	-3.774%	6	665	+1,178.824%
2024-07-29	13.9800	14.0000	13.2500	13.2500	+0.531%	78	669	+1,130.566%
2024-07-26	13.3500	13.3500	12.9500	13.1800	+2.171%	30	597	+1,137.102%
2024-07-25	12.0000	13.2900	12.0000	12.9000	-1.901%	30	585	+1,163.953%
2024-07-24	14.4500	14.4500	13.1000	13.1500	-10.544%	15	579	+1,139.924%
2024-07-23	14.9000	14.9000	14.7000	14.7000	+1.730%	4	569	+1,009.184%
2024-07-22	14.6900	14.6900	14.0300	14.4500	-3.667%	47	566	+1,028.374%
2024-07-19	14.9500	15.0000	14.4500	15.0000	+4.094%	57	556	+987.000%
2024-07-18	14.3000	14.6000	14.3000	14.4100	+3.297%	7	523	+1,031.506%
2024-07-17	14.4000	14.4000	13.9500	13.9500	-4.124%	20	516	+1,068.817%
2024-07-16	14.2000	14.6500	13.9000	14.5500	-1.020%	59	514	+1,020.619%
2024-07-15	14.3500	15.0500	14.1000	14.7000	+5.000%	33	460	+1,009.184%
2024-07-12	14.1000	14.1000	14.0000	14.0000	+1.156%	14	457	+1,064.643%
2024-07-11	14.6000	14.6000	13.2600	13.8400	-4.089%	41	462	+1,078.107%
2024-07-10	14.4500	14.6000	13.7500	14.4300	+4.945%	17	433	+1,029.938%
2024-07-09	14.3000	14.3000	13.4600	13.7500	-2.482%	39	423	+1,085.818%
2024-07-08	14.0300	14.6000	13.3000	14.1000	+5.224%	136	420	+1,056.383%
2024-07-05	12.5600	13.5000	12.4800	13.4000	+7.890%	191	313	+1,116.791%
2024-07-03	12.5000	12.6000	12.4200	12.4200	-2.588%	10	236	+1,212.802%
2024-07-02	12.7500	12.7500	12.7500	12.7500	+2.410%	1	236	+1,178.824%
2024-07-01	12.2700	12.4500	12.2700	12.4500	+5.508%	2	234	+1,209.639%
2024-06-28	12.0000	12.1300	11.8000	11.8000	+0.683%	58	234	+1,281.780%
2024-06-27	12.0000	12.1500	11.4500	11.7200	+2.807%	28	207	+1,291.212%
2024-06-26	11.4000	11.4000	11.4000	11.4000	+3.261%	1	196	+1,330.263%
2024-06-25	11.2200	11.3000	10.9300	11.0400	0.000%	218	195	+1,376.902%

.dark-mode .DgkJBb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DgkJBb{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C20PLTR Dec 18 2026 20.00 Call (PLTR261218C00020000)option OPRA

PLTR20261218C20
PLTR Dec 18 2026 20.00 Call (PLTR261218C00020000)
option OPRA