Dark

PLTR20261218C195
PLTR Dec 18 2026 195.00 Call (PLTR261218C00195000)
option OPRA

EOD

Sep 29, 2026

15.55-7.660%(-1.29)394

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	16.2500	16.4200	15.4500	15.5500	-7.660%	394	2,609	0.000%
2026-09-28	16.5000	18.1400	16.3500	16.8400	-8.627%	93	2,249	-7.660%
2026-09-25	20.7000	21.0000	18.3000	18.4300	-9.878%	60	2,207	-15.627%
2026-09-24	19.5800	21.8100	18.8000	20.4500	+2.764%	96	2,224	-23.961%
2026-09-23	16.2500	21.3000	16.2500	19.9000	+22.086%	195	2,208	-21.859%
2026-09-22	15.4000	16.3000	14.9000	16.3000	+9.396%	174	2,129	-4.601%
2026-09-21	13.4600	15.4500	13.4000	14.9000	+14.002%	94	2,044	+4.362%
2026-09-18	13.3400	13.3400	12.0000	13.0700	+2.510%	79	1,988	+18.975%
2026-09-17	12.5000	13.7000	12.2700	12.7500	+12.335%	96	1,939	+21.961%
2026-09-16	11.2600	12.2500	11.1300	11.3500	-5.417%	133	1,954	+37.004%
2026-09-15	11.8800	12.8000	11.1500	12.0000	-2.041%	18	1,927	+29.583%
2026-09-14	9.8000	12.5300	9.8000	12.2500	+23.737%	47	1,923	+26.939%
2026-09-11	10.2500	10.5400	9.6500	9.9000	+0.508%	245	1,921	+57.071%
2026-09-10	9.8800	10.8500	9.8500	9.8500	-15.378%	42	1,849	+57.868%
2026-09-09	11.0000	11.7700	11.0000	11.6400	-1.356%	34	1,830	+33.591%
2026-09-08	12.8400	12.9000	11.8000	11.8000	-8.810%	14	1,828	+31.780%
2026-09-04	16.0000	16.0000	12.9000	12.9400	-24.372%	47	1,834	+20.170%
2026-09-03	12.8000	18.8900	12.8000	17.1100	+55.545%	83	1,834	-9.117%
2026-09-02	13.3500	14.1200	9.9000	11.0000	-29.487%	156	1,819	+41.364%
2026-09-01	17.5100	18.4500	15.6000	15.6000	-20.205%	28	1,799	-0.321%
2026-08-31	18.6500	19.6500	18.1400	19.5500	+0.514%	97	1,797	-20.460%
2026-08-28	20.0900	20.4000	19.0500	19.4500	-2.750%	55	1,748	-20.051%
2026-08-27	18.5000	20.1700	18.2100	20.0000	+27.632%	157	1,731	-22.250%
2026-08-26	12.3200	15.6700	12.3200	15.6700	+15.646%	4	1,688	-0.766%
2026-08-25	16.9000	16.9000	13.5500	13.5500	-14.132%	28	1,689	+14.760%
2026-08-24	14.5500	15.8000	13.8700	15.7800	-8.309%	36	1,688	-1.458%
2026-08-21	14.2800	18.5000	13.7000	17.2100	+19.514%	79	1,680	-9.646%
2026-08-20	14.5500	15.0000	14.2000	14.4000	-3.356%	48	1,647	+7.986%
2026-08-19	14.5800	14.9500	13.8700	14.9000	+11.194%	25	1,628	+4.362%
2026-08-18	13.9000	14.1000	13.4000	13.4000	-2.332%	54	1,621	+16.045%
2026-08-17	13.8800	15.5000	13.7200	13.7200	-7.919%	16	1,618	+13.338%
2026-08-14	17.5000	17.6000	14.9000	14.9000	-16.760%	67	1,617	+4.362%
2026-08-13	15.6000	18.1500	15.3000	17.9000	+24.739%	205	1,603	-13.128%
2026-08-12	14.8600	14.8600	13.1500	14.3500	-12.017%	25	1,699	+8.362%
2026-08-11	16.8500	17.8700	15.7000	16.3100	-3.605%	72	1,691	-4.660%
2026-08-10	17.2700	19.1200	16.9200	16.9200	+8.323%	200	1,687	-8.097%
2026-08-07	12.2500	15.8500	12.2500	15.6200	+66.170%	155	1,617	-0.448%
2026-08-06	8.8800	9.6400	8.4500	9.4000	-10.048%	21	1,590	+65.426%
2026-08-05	12.3000	13.3500	10.4500	10.4500	-15.041%	49	1,591	+48.804%
2026-08-04	6.8500	12.9500	6.8000	12.3000	+232.432%	583	1,583	+26.423%
2026-08-03	3.6900	3.7000	3.4300	3.7000	+15.265%	295	1,318	+320.270%
2026-07-31	2.8800	3.2100	2.8200	3.2100	+5.246%	95	1,329	+384.424%
2026-07-30	3.3000	3.4700	2.9200	3.0500	-20.573%	169	1,334	+409.836%
2026-07-29	3.7200	3.8800	3.6600	3.8400	+8.169%	150	1,337	+304.948%
2026-07-28	3.9500	3.9500	3.0000	3.5500	-25.887%	321	1,337	+338.028%
2026-07-27	4.2600	5.2000	4.2600	4.7900	+33.799%	63	1,342	+224.635%
2026-07-24	3.6400	3.6700	3.5300	3.5800	0.000%	84	1,345	+334.358%
2026-07-23	3.9300	3.9300	3.5500	3.5800	-12.255%	95	1,337	+334.358%
2026-07-22	4.9500	4.9500	4.0000	4.0800	-28.920%	89	1,321	+281.127%
2026-07-21	5.9000	6.0000	5.7100	5.7400	-9.606%	83	1,326	+170.906%
2026-07-20	5.7900	6.3500	5.7900	6.3500	+7.810%	142	1,328	+144.882%
2026-07-17	5.5700	5.8900	5.5700	5.8900	+1.552%	181	1,355	+164.007%
2026-07-16	5.6100	5.9000	5.6100	5.8000	-8.661%	5	1,359	+168.103%
2026-07-15	6.1000	6.3500	6.1000	6.3500	+1.438%	39	1,358	+144.882%
2026-07-14	4.4000	6.3000	4.4000	6.2600	+18.113%	16	1,319	+148.403%
2026-07-13	4.9900	5.3000	4.7000	5.3000	+15.217%	25	1,316	+193.396%
2026-07-10	4.7000	4.7500	4.6000	4.6000	-3.158%	14	1,323	+238.043%
2026-07-09	4.6500	4.8000	4.6500	4.7500	-9.524%	6	1,325	+227.368%
2026-07-08	5.1500	5.2600	5.0000	5.2500	-23.913%	45	1,328	+196.190%
2026-07-07	6.3000	7.4000	6.3000	6.9000	+16.162%	149	1,350	+125.362%
2026-07-06	5.5500	6.3600	5.5500	5.9400	+0.338%	99	1,391	+161.785%
2026-07-02	5.9800	6.0000	5.3400	5.9200	+23.333%	15	1,397	+162.669%
2026-07-01	4.5000	5.0500	4.5000	4.8000	+42.012%	22	1,397	+223.958%
2026-06-30	3.1000	3.3800	3.1000	3.3800	+5.625%	4	1,389	+360.059%
2026-06-29	3.5000	3.5000	3.2000	3.2000	+4.918%	7	1,391	+385.938%
2026-06-26	2.7700	3.0500	2.7500	3.0500	+28.692%	32	1,396	+409.836%
2026-06-25	2.7000	2.7000	2.3400	2.3700	-23.052%	110	1,378	+556.118%
2026-06-24	3.3500	3.4000	2.9300	3.0800	-5.810%	39	1,378	+404.870%
2026-06-23	3.9200	3.9200	3.2700	3.2700	-15.065%	25	1,362	+375.535%
2026-06-22	4.8500	5.0000	3.8500	3.8500	-28.571%	373	1,358	+303.896%
2026-06-18	5.3000	5.5000	5.1000	5.3900	-18.333%	32	1,341	+188.497%
2026-06-17	6.8700	6.8900	6.6000	6.6000	+11.486%	96	1,341	+135.606%
2026-06-16	5.9700	5.9700	5.9000	5.9200	-14.203%	15	1,341	+162.669%
2026-06-15	6.4000	7.0500	6.4000	6.9000	+20.000%	118	1,305	+125.362%
2026-06-12	6.0000	6.0000	5.7200	5.7500	-11.538%	18	1,305	+170.435%
2026-06-11	6.3900	6.5000	6.1000	6.5000	-3.704%	63	1,305	+139.231%
2026-06-10	6.7000	6.8000	6.6500	6.7500	+8.000%	26	1,312	+130.370%
2026-06-09	7.5500	7.5500	5.9500	6.2500	-19.355%	33	1,328	+148.800%
2026-06-08	8.0500	8.1500	7.7500	7.7500	-1.274%	16	1,338	+100.645%
2026-06-05	8.9000	8.9500	7.6400	7.8500	-18.653%	28	1,328	+98.089%
2026-06-04	11.3000	11.3000	9.5000	9.6500	-1.931%	54	1,316	+61.140%
2026-06-03	12.4000	12.4200	9.8400	9.8400	-31.189%	98	1,297	+58.028%
2026-06-02	15.1000	15.1000	13.2500	14.3000	-18.980%	112	1,285	+8.741%
2026-06-01	16.0500	19.3000	16.0500	17.6500	+14.909%	75	1,270	-11.898%
2026-05-29	11.9400	16.2300	11.9400	15.3600	+65.161%	295	1,294	+1.237%
2026-05-28	6.9000	9.3000	6.9000	9.3000	+45.313%	208	1,063	+67.204%
2026-05-27	6.6000	7.1000	6.4000	6.4000	-13.279%	244	1,159	+142.969%
2026-05-26	6.7500	7.9100	6.7500	7.3800	+0.408%	121	1,139	+110.705%
2026-05-22	7.8500	7.8500	7.3500	7.3500	-3.289%	51	1,116	+111.565%
2026-05-21	8.0000	8.0000	7.6000	7.6000	-1.935%	130	1,112	+104.605%
2026-05-20	7.6000	7.7500	7.5200	7.7500	+3.333%	54	1,112	+100.645%
2026-05-19	7.6000	7.6000	7.2200	7.5000	+4.603%	62	1,116	+107.333%
2026-05-18	7.0800	7.8000	7.0800	7.1700	-5.658%	42	1,116	+116.876%
2026-05-15	7.6500	7.7000	7.5500	7.6000	+1.333%	55	1,116	+104.605%
2026-05-14	6.9000	7.7200	6.9000	7.5000	+8.225%	155	1,117	+107.333%
2026-05-13	7.7500	7.7500	6.8500	6.9300	-10.000%	233	1,095	+124.387%
2026-05-12	7.8000	7.9000	7.7000	7.7000	-7.229%	30	1,095	+101.948%
2026-05-11	7.7100	8.3000	7.7100	8.3000	-4.046%	45	1,095	+87.349%
2026-05-08	7.7600	8.6500	7.7300	8.6500	+3.469%	29	1,085	+79.769%
2026-05-07	8.3500	9.4500	8.3500	8.3600	+15.310%	106	1,090	+86.005%
2026-05-06	7.6000	7.9000	7.2500	7.2500	-14.201%	82	1,081	+114.483%
2026-05-05	9.7500	9.7500	8.3000	8.4500	-30.165%	144	1,072	+84.024%
2026-05-04	12.8000	12.8000	12.1000	12.1000	+5.309%	20	1,061	+28.512%
2026-05-01	11.0000	11.4900	10.9300	11.4900	+14.900%	40	1,030	+35.335%
2026-04-30	9.2500	10.0000	9.2500	10.0000	+9.890%	19	1,030	+55.500%
2026-04-29	9.3400	9.3500	8.9600	9.1000	-15.428%	8	1,044	+70.879%
2026-04-28	10.6900	10.8800	10.6500	10.7600	-8.814%	261	1,045	+44.517%
2026-04-27	11.6000	11.9000	11.6000	11.8000	+3.873%	9	1,060	+31.780%
2026-04-24	10.8000	11.5500	10.8000	11.3600	+0.531%	10	1,060	+36.884%
2026-04-23	12.3800	12.6100	11.3000	11.3000	-22.069%	4	1,059	+37.611%
2026-04-22	13.3000	14.6000	13.3000	14.5000	+16.000%	17	1,058	+7.241%
2026-04-21	13.4000	14.0000	12.5000	12.5000	+3.648%	40	1,027	+24.400%
2026-04-20	12.6000	12.6000	12.0600	12.0600	-4.513%	2	1,027	+28.939%
2026-04-17	12.6100	13.1500	12.4200	12.6300	+10.595%	37	1,028	+23.120%
2026-04-16	11.5000	11.5000	11.4200	11.4200	+1.511%	2	1,018	+36.165%
2026-04-15	10.0200	11.2500	10.0200	11.2500	+23.626%	4	1,018	+38.222%
2026-04-14	9.6600	9.6600	8.9800	9.1000	+10.571%	10	1,015	+70.879%
2026-04-13	8.4700	8.7400	8.2300	8.2300	+5.513%	12	1,014	+88.943%
2026-04-10	7.2900	8.1600	6.8700	7.8000	-4.059%	468	1,013	+99.359%
2026-04-09	10.0000	10.0000	7.7800	8.1300	-23.302%	74	1,172	+91.267%
2026-04-08	11.8600	11.8600	10.6000	10.6000	-23.741%	19	1,178	+46.698%
2026-04-07	12.6600	13.9000	12.6500	13.9000	+3.500%	4	1,190	+11.871%
2026-04-06	13.7200	13.7200	13.4300	13.4300	-0.149%	3	1,189	+15.786%
2026-04-02	11.6000	13.5400	11.6000	13.4500	-2.888%	8	1,181	+15.613%
2026-04-01	13.3700	13.8500	13.3700	13.8500	+2.214%	6	1,181	+12.274%
2026-03-31	11.5600	13.5500	11.5600	13.5500	+21.853%	5	1,180	+14.760%
2026-03-30	12.7000	12.7000	10.8800	11.1200	-16.391%	406	1,178	+39.838%
2026-03-27	14.2000	14.2000	13.1200	13.3000	-13.355%	13	875	+16.917%
2026-03-26	15.4800	16.3500	15.3500	15.3500	-12.185%	18	875	+1.303%
2026-03-24	17.6000	17.7000	16.7500	17.4800	-6.823%	91	862	-11.041%
2026-03-23	19.5500	19.5500	18.7600	18.7600	+13.491%	15	907	-17.111%
2026-03-20	16.5300	16.5300	16.5300	16.5300	-5.758%	1	916	-5.929%
2026-03-19	16.4600	17.6500	16.4600	17.5400	-0.341%	15	916	-11.345%
2026-03-18	17.5600	17.6000	17.5600	17.6000	-4.244%	11	919	-11.648%
2026-03-17	18.7500	18.7500	18.2100	18.3800	+4.969%	58	918	-15.397%
2026-03-16	17.7500	17.7500	17.1800	17.5100	+0.057%	166	871	-11.194%
2026-03-13	17.5000	17.5000	17.5000	17.5000	-8.377%	1	781	-11.143%
2026-03-12	19.2500	19.2500	18.6200	19.1000	+9.143%	37	780	-18.586%
2026-03-11	18.1500	18.1500	17.5000	17.5000	-0.398%	11	755	-11.143%
2026-03-10	17.5700	17.5700	17.5700	17.5700	-9.897%	1	750	-11.497%
2026-03-09	19.5000	19.5000	19.5000	19.5000	-13.140%	28	749	-20.256%
2026-03-06	19.0000	22.4500	19.0000	22.4500	+24.722%	41	752	-30.735%
2026-03-05	20.0000	20.3000	18.0000	18.0000	-5.907%	6	776	-13.611%
2026-03-04	18.7200	19.7500	18.3900	19.1300	+16.010%	29	777	-18.714%
2026-03-03	15.9000	16.5500	14.3500	16.4900	+0.672%	24	785	-5.700%
2026-03-02	14.9500	16.5400	14.9500	16.3800	+33.171%	28	765	-5.067%
2026-02-27	12.3000	12.3000	12.3000	12.3000	+2.929%	1	756	+26.423%
2026-02-26	12.2500	12.2500	11.9500	11.9500	+10.853%	7	756	+30.126%
2026-02-25	10.7800	10.7800	10.7800	10.7800	+2.667%	1	749	+44.249%
2026-02-24	10.4800	10.5900	10.4700	10.5000	-3.226%	30	749	+48.095%
2026-02-23	10.2200	10.9800	10.2200	10.8500	-8.439%	40	755	+43.318%
2026-02-19	11.8500	11.8500	11.8500	11.8500	-13.123%	2	736	+31.224%
2026-02-18	12.4700	14.3000	12.3000	13.6400	+14.622%	8	734	+14.003%
2026-02-17	10.9000	11.9000	10.9000	11.9000	+5.684%	11	735	+30.672%
2026-02-13	11.5000	11.6000	10.9000	11.2600	+3.398%	13	724	+38.099%
2026-02-12	10.8000	10.8900	10.5700	10.8900	-14.252%	24	724	+42.792%
2026-02-11	12.8000	12.8000	12.4300	12.7000	-10.877%	64	746	+22.441%
2026-02-10	15.7000	15.7200	13.7000	14.2500	-11.270%	21	702	+9.123%
2026-02-09	14.8900	16.3000	14.8800	16.0600	+21.667%	53	696	-3.176%
2026-02-06	12.6400	13.4500	12.6400	13.2000	+15.789%	15	695	+17.803%
2026-02-05	13.5000	13.8500	11.4000	11.4000	-24.000%	42	686	+36.404%
2026-02-04	16.4200	16.6500	14.3000	15.0000	-33.036%	103	677	+3.667%
2026-02-03	21.4000	22.4000	21.0400	22.4000	+18.519%	149	675	-30.580%
2026-02-02	18.4000	18.9000	18.4000	18.9000	+5.234%	2	736	-17.725%
2026-01-30	18.8700	18.8700	17.9600	17.9600	-12.518%	108	735	-13.419%
2026-01-29	21.5000	21.5000	19.7000	20.5300	-12.638%	43	834	-24.257%
2026-01-28	25.7500	25.7500	23.5000	23.5000	-11.388%	9	828	-33.830%
2026-01-27	26.9500	26.9500	26.5100	26.5200	-6.091%	36	827	-41.365%
2026-01-26	28.6500	28.6500	28.2400	28.2400	-3.022%	2	827	-44.936%
2026-01-23	28.1000	29.8500	28.1000	29.1200	+7.852%	17	827	-46.600%
2026-01-22	26.9300	27.5500	26.9000	27.0000	+1.964%	54	832	-42.407%
2026-01-21	29.2500	29.4500	25.6500	26.4800	-10.691%	39	838	-41.276%
2026-01-20	30.1500	30.3800	29.0500	29.6500	-5.272%	15	841	-47.555%
2026-01-16	31.3000	31.3000	30.8100	31.3000	-10.571%	14	849	-50.319%
2026-01-15	35.7000	35.9000	35.0000	35.0000	+5.740%	16	849	-55.571%
2026-01-14	33.1000	33.1000	33.1000	33.1000	-5.966%	11	846	-53.021%
2026-01-13	34.4200	35.6500	34.4200	35.2000	-5.300%	8	836	-55.824%
2026-01-12	34.5600	37.1700	34.5600	37.1700	+5.447%	22	831	-58.165%
2026-01-09	34.1500	35.2500	34.0000	35.2500	+2.800%	13	841	-55.887%
2026-01-08	39.8000	39.8000	34.2900	34.2900	-9.763%	5	829	-54.652%
2026-01-07	36.4000	40.3000	36.4000	38.0000	+4.741%	16	829	-59.079%
2026-01-06	35.2100	36.2800	35.2100	36.2800	+9.607%	4	834	-57.139%
2026-01-05	33.5800	34.0000	33.1000	33.1000	+7.782%	22	838	-53.021%
2026-01-02	35.2600	35.2600	30.7100	30.7100	-14.931%	47	838	-49.365%
2025-12-31	37.0000	37.0000	36.1000	36.1000	-9.342%	18	835	-56.925%
2025-12-30	38.9500	40.2100	38.9500	39.8200	-1.679%	11	835	-60.949%
2025-12-29	41.6500	41.9700	40.5000	40.5000	-7.344%	34	828	-61.605%
2025-12-26	47.6000	47.6000	43.7100	43.7100	-7.921%	19	840	-64.425%
2025-12-23	47.8100	47.8100	46.3500	47.4700	+1.000%	34	827	-67.242%
2025-12-22	49.2700	50.6900	47.0000	47.0000	-1.674%	21	814	-66.915%
2025-12-19	45.8300	48.0000	45.8300	47.8000	+10.905%	317	816	-67.469%
2025-12-18	41.7000	43.7500	41.7000	43.1000	+10.854%	35	856	-63.921%
2025-12-17	41.3000	41.3000	38.8800	38.8800	-8.946%	7	827	-60.005%
2025-12-15	42.1000	43.6100	42.1000	42.7000	+0.235%	8	826	-63.583%
2025-12-12	41.5200	42.6000	40.0000	42.6000	-4.484%	14	826	-63.498%
2025-12-11	41.1000	44.6000	41.1000	44.6000	-3.568%	2	816	-65.135%
2025-12-10	43.5200	46.2500	43.5200	46.2500	+12.394%	7	815	-66.378%
2025-12-09	40.7900	41.1500	40.7900	41.1500	-0.891%	206	819	-62.211%
2025-12-08	41.8000	41.8000	41.5200	41.5200	+0.655%	2	687	-62.548%
2025-12-05	39.3000	41.2900	39.3000	41.2500	+9.127%	22	688	-62.303%
2025-12-04	37.6900	37.8000	37.6900	37.8000	+4.132%	2	680	-58.862%
2025-12-03	36.3000	36.3000	36.3000	36.3000	+4.161%	2	682	-57.163%
2025-12-02	36.6300	36.6300	34.8500	34.8500	+4.061%	2	682	-55.380%
2025-12-01	33.0000	33.6400	33.0000	33.4900	+1.087%	47	681	-53.568%
2025-11-28	33.1300	33.1300	33.1300	33.1300	-0.808%	1	680	-53.064%
2025-11-26	32.8000	33.4000	32.8000	33.4000	+9.508%	24	664	-53.443%
2025-11-25	29.0000	30.5000	29.0000	30.5000	-4.984%	2	664	-49.016%
2025-11-24	30.2000	32.5000	30.2000	32.1000	+9.482%	4	663	-51.558%
2025-11-21	28.9300	29.3200	27.0500	29.3200	-4.089%	13	662	-46.965%
2025-11-20	30.5700	30.5700	30.5700	30.5700	-10.614%	5	663	-49.133%
2025-11-19	35.9700	35.9700	33.0200	34.2000	-7.817%	6	668	-54.532%
2025-11-18	36.0200	37.3700	35.5900	37.1000	+2.827%	22	672	-58.086%
2025-11-17	37.8500	37.8500	36.0800	36.0800	-5.053%	313	670	-56.901%
2025-11-14	34.6000	38.1000	34.6000	38.0000	-2.163%	4	381	-59.079%
2025-11-13	42.8000	42.8000	38.6000	38.8400	-12.127%	12	380	-59.964%
2025-11-12	46.4900	46.5500	44.2000	44.2000	-11.084%	45	379	-64.819%
2025-11-11	49.6500	49.8400	49.5500	49.7100	-3.849%	6	371	-68.719%
2025-11-10	45.5000	51.7000	45.5000	51.7000	+35.553%	7	370	-69.923%
2025-11-07	37.4500	38.1400	37.4500	38.1400	-4.674%	2	369	-59.229%
2025-11-06	47.0000	47.8500	40.0100	40.0100	-15.680%	62	368	-61.135%
2025-11-05	46.6100	48.9000	45.0000	47.4500	-5.891%	13	401	-67.229%
2025-11-04	51.5500	52.7600	47.8000	50.4200	-18.704%	33	397	-69.159%
2025-11-03	60.7300	62.0600	59.3000	62.0200	+6.271%	24	389	-74.927%
2025-10-31	58.2800	60.0000	57.0000	58.3600	+10.113%	17	389	-73.355%
2025-10-30	55.5000	56.1200	53.0000	53.0000	-3.636%	24	384	-70.660%
2025-10-29	50.0200	55.0000	50.0200	55.0000	+12.291%	20	383	-71.727%
2025-10-28	48.9800	48.9800	48.9800	48.9800	-0.326%	1	391	-68.252%
2025-10-27	49.5000	49.6500	48.2000	49.1400	+8.741%	18	384	-68.356%
2025-10-24	44.3400	45.5500	44.3400	45.1900	+7.467%	24	384	-65.590%
2025-10-23	42.0500	42.0500	42.0500	42.0500	+4.680%	2	405	-63.020%
2025-10-22	37.9800	40.1700	37.7500	40.1700	-9.547%	5	405	-61.290%
2025-10-20	44.7500	44.9100	44.2700	44.4100	+2.944%	8	405	-64.985%
2025-10-17	43.9000	43.9000	41.2900	43.1400	+0.794%	19	405	-63.955%
2025-10-16	46.3100	46.3100	42.4600	42.8000	-5.310%	9	407	-63.668%
2025-10-15	45.1500	45.2000	45.1500	45.2000	+0.311%	2	404	-65.597%
2025-10-14	43.9500	45.0600	43.9500	45.0600	+5.453%	8	402	-65.490%
2025-10-13	39.2500	42.7300	39.2500	42.7300	+0.305%	12	401	-63.609%
2025-10-10	46.9100	46.9500	42.6000	42.6000	-8.209%	64	402	-63.498%
2025-10-09	44.5200	46.5000	44.5200	46.4100	+5.310%	4	354	-66.494%
2025-10-08	45.0000	45.0000	44.0700	44.0700	-2.175%	6	354	-64.715%
2025-10-07	45.0500	45.0500	44.8000	45.0500	+6.075%	14	351	-65.483%
2025-10-06	44.2000	44.2000	42.4700	42.4700	+6.228%	37	351	-63.386%
2025-10-03	45.3500	45.3500	38.9100	39.9800	-13.351%	4	325	-61.106%
2025-10-02	46.7100	46.7100	46.1400	46.1400	-0.238%	15	326	-66.298%
2025-10-01	46.2500	46.2500	46.2500	46.2500	+10.858%	1	324	-66.378%
2025-09-26	41.7200	41.7200	41.7200	41.7200	-5.074%	9	324	-62.728%
2025-09-25	45.7000	45.7000	43.9500	43.9500	-2.593%	7	324	-64.619%
2025-09-24	45.9500	45.9500	45.1200	45.1200	+0.267%	2	320	-65.536%
2025-09-23	44.8900	45.0000	42.8000	45.0000	+6.257%	26	320	-65.444%
2025-09-22	42.3500	42.3500	42.3500	42.3500	-5.363%	5	295	-63.282%
2025-09-19	44.7500	44.7500	44.7500	44.7500	+10.467%	9	295	-65.251%
2025-09-18	40.5100	40.5100	40.5100	40.5100	+24.646%	1	286	-61.614%
2025-09-17	33.0900	33.4400	32.5000	32.5000	-11.032%	5	286	-52.154%
2025-09-16	36.2500	36.5300	36.0600	36.5300	-0.761%	6	286	-57.432%
2025-09-15	35.3400	36.8100	35.3400	36.8100	-0.379%	5	284	-57.756%
2025-09-12	34.1500	37.2500	34.1500	36.9500	+7.632%	15	287	-57.916%
2025-09-10	34.3300	34.3300	34.3300	34.3300	+7.956%	1	282	-54.704%
2025-09-09	31.4100	31.8000	31.4000	31.8000	+10.073%	4	281	-51.101%
2025-09-08	28.8900	28.8900	28.8900	28.8900	+3.846%	5	279	-46.175%
2025-09-05	27.7200	27.8200	27.7200	27.8200	-3.235%	7	274	-44.105%
2025-09-04	28.7500	28.7500	28.7500	28.7500	-1.541%	19	276	-45.913%
2025-09-03	29.2000	29.2000	29.2000	29.2000	-4.011%	25	276	-46.747%
2025-09-02	28.9000	30.4200	28.9000	30.4200	+0.728%	2	276	-48.882%
2025-08-29	29.7500	30.2000	29.7500	30.2000	-3.822%	12	275	-48.510%
2025-08-28	30.9500	31.4000	30.9500	31.4000	-7.647%	20	275	-50.478%
2025-08-26	34.0000	34.0000	34.0000	34.0000	+6.650%	4	286	-54.265%
2025-08-25	28.7000	31.9700	28.7000	31.8800	-1.483%	14	286	-51.223%
2025-08-22	32.2000	34.2100	32.2000	32.3600	+3.453%	6	291	-51.947%
2025-08-21	31.2800	31.2800	31.2800	31.2800	+4.615%	1	293	-50.288%
2025-08-20	28.1500	29.9000	26.6400	29.9000	-8.282%	13	292	-47.993%
2025-08-19	34.0000	34.8200	32.6000	32.6000	-19.247%	22	290	-52.301%
2025-08-18	41.6300	41.6300	40.3700	40.3700	-6.982%	15	304	-61.481%
2025-08-15	42.3800	43.4000	40.5000	43.4000	-3.876%	16	309	-64.171%
2025-08-14	45.1500	45.1500	45.1500	45.1500	-5.839%	3	309	-65.559%
2025-08-13	49.7500	49.7500	47.5500	47.9500	-1.317%	13	306	-67.570%
2025-08-12	46.9500	48.5900	46.9500	48.5900	-1.139%	7	299	-67.998%
2025-08-11	48.7000	49.1500	48.7000	49.1500	-1.107%	18	294	-68.362%
2025-08-08	50.1200	50.1200	49.2300	49.7000	+9.111%	28	284	-68.712%
2025-08-07	45.8500	46.7700	45.2000	45.5500	+5.930%	15	265	-65.862%
2025-08-06	44.2300	44.6000	42.5400	43.0000	+9.554%	25	261	-63.837%
2025-08-05	41.2100	41.2100	39.2500	39.2500	+17.339%	72	268	-60.382%
2025-08-04	32.8700	33.4500	32.8700	33.4500	+7.695%	2	241	-53.513%
2025-08-01	31.4000	31.4000	31.0600	31.0600	-0.512%	4	239	-49.936%
2025-07-31	31.2200	31.2200	31.2200	31.2200	-5.222%	1	243	-50.192%
2025-07-29	33.9600	33.9600	32.9400	32.9400	+4.571%	11	243	-52.793%
2025-07-28	31.5000	31.5000	31.5000	31.5000	-7.353%	1	234	-50.635%
2025-07-25	33.6000	34.4000	33.6000	34.0000	+16.798%	79	234	-54.265%
2025-07-22	29.1100	29.1100	29.1100	29.1100	-6.399%	1	196	-46.582%
2025-07-21	31.1000	31.1000	31.1000	31.1000	-2.201%	5	196	-50.000%
2025-07-17	31.6100	31.8000	31.6100	31.8000	+4.950%	2	201	-51.101%
2025-07-16	30.3000	30.3000	30.3000	30.3000	-0.132%	15	202	-48.680%
2025-07-15	30.3000	30.3400	30.3000	30.3400	+0.797%	40	202	-48.748%
2025-07-14	30.1000	30.1000	30.1000	30.1000	+9.455%	1	182	-48.339%
2025-07-11	28.5000	28.6600	27.5000	27.5000	-1.856%	4	182	-43.455%
2025-07-10	28.0200	28.0200	28.0200	28.0200	+4.358%	138	184	-44.504%
2025-07-07	25.5500	26.8500	25.5500	26.8500	+7.015%	11	46	-42.086%
2025-07-03	25.0900	25.0900	25.0900	25.0900	-13.033%	1	36	-38.023%
2025-06-17	28.8500	28.8500	28.8500	28.8500	-2.600%	1	36	-46.101%
2025-06-13	29.3300	29.8500	29.3300	29.6200	+5.297%	10	35	-47.502%
2025-06-12	28.1300	28.1300	28.1300	28.1300	-3.499%	1	34	-44.721%
2025-06-11	29.1500	29.1500	29.1500	29.1500	+10.417%	4	33	-46.655%
2025-06-10	26.3000	26.4000	25.8700	26.4000	+2.524%	3	29	-41.098%
2025-06-09	25.7500	25.7500	25.7500	25.7500	+6.186%	2	28	-39.612%
2025-06-05	24.2500	24.2500	24.2500	24.2500	-4.150%	1	26	-35.876%
2025-05-30	24.1100	25.3000	24.0000	25.3000	+15.209%	10	25	-38.538%
2025-05-27	21.8200	21.9600	21.8200	21.9600	-0.182%	2	26	-29.189%
2025-05-23	22.0000	22.0000	22.0000	22.0000	-7.173%	20	15	-29.318%
2025-05-19	23.5800	23.7000	23.5800	23.7000	-4.435%	6	15	-34.388%
2025-05-15	24.8800	24.8800	24.8000	24.8000	-6.767%	2	17	-37.298%
2025-05-14	26.4400	26.6000	25.8000	26.6000	0.000%	46	0	-41.541%

.dark-mode .szWnkJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .szWnkJ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C195PLTR Dec 18 2026 195.00 Call (PLTR261218C00195000)option OPRA

PLTR20261218C195
PLTR Dec 18 2026 195.00 Call (PLTR261218C00195000)
option OPRA