Dark

PLTR20261218C190
PLTR Dec 18 2026 190.00 Call (PLTR261218C00190000)
option OPRA

EOD

Sep 28, 2026

18.97-7.913%(-1.63)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	18.8500	20.3000	18.6100	18.9700	-7.913%	38	4,192	0.000%
2026-09-25	22.8000	23.5200	20.4900	20.6000	-9.847%	115	4,191	-7.913%
2026-09-24	21.6000	24.1600	20.0600	22.8500	+1.782%	364	4,192	-16.980%
2026-09-23	18.3600	23.8500	18.0000	22.4500	+23.014%	972	4,146	-15.501%
2026-09-22	18.5000	18.5000	16.8500	18.2500	+5.187%	151	4,092	+3.945%
2026-09-21	15.6500	17.5000	14.5000	17.3500	+16.835%	160	4,116	+9.337%
2026-09-18	13.3500	15.0000	13.2700	14.8500	-0.336%	84	4,069	+27.744%
2026-09-17	14.7000	15.9500	13.8800	14.9000	+5.300%	227	4,051	+27.315%
2026-09-16	12.3000	14.1500	12.0700	14.1500	+5.597%	53	4,038	+34.064%
2026-09-15	12.4300	15.3900	12.2000	13.4000	-4.490%	153	4,029	+41.567%
2026-09-14	12.3000	14.2800	11.1800	14.0300	+23.070%	196	4,003	+35.210%
2026-09-11	11.0500	12.0300	10.7000	11.4000	+1.877%	76	3,988	+66.404%
2026-09-10	11.7500	12.2000	11.1000	11.1900	-11.890%	89	3,971	+69.526%
2026-09-09	12.7000	13.3500	12.4000	12.7000	-3.861%	86	3,949	+49.370%
2026-09-08	14.0700	14.2500	13.1200	13.2100	-8.897%	84	3,919	+43.603%
2026-09-04	18.6000	18.6000	14.5000	14.5000	-24.242%	47	3,894	+30.828%
2026-09-03	14.4800	21.0000	14.4800	19.1400	+52.389%	306	3,894	-0.888%
2026-09-02	15.2900	15.7000	11.4200	12.5600	-28.351%	230	3,887	+51.035%
2026-09-01	19.3000	21.0000	17.5300	17.5300	-16.959%	593	3,848	+8.214%
2026-08-31	21.3000	21.8000	20.3900	21.1100	-1.814%	101	4,063	-10.137%
2026-08-28	22.3800	22.7500	20.8400	21.5000	-3.153%	134	4,034	-11.767%
2026-08-27	20.6500	22.4000	20.3000	22.2000	+26.136%	215	4,034	-14.550%
2026-08-26	14.1700	17.7900	13.9000	17.6000	+14.658%	52	3,927	+7.784%
2026-08-25	16.4000	16.5000	15.2000	15.3500	-7.251%	84	3,901	+23.583%
2026-08-24	16.5000	17.8200	15.8200	16.5500	-14.249%	82	3,893	+14.622%
2026-08-21	16.9400	20.5700	16.9400	19.3000	+17.755%	1,184	3,904	-1.710%
2026-08-20	15.7800	16.3900	15.7800	16.3900	+1.173%	21	3,146	+15.741%
2026-08-19	16.4000	17.1300	14.1500	16.2000	+4.180%	70	3,155	+17.099%
2026-08-18	14.9500	15.5500	14.7000	15.5500	+2.303%	14	3,149	+21.994%
2026-08-17	16.5000	17.0500	15.2000	15.2000	-8.654%	466	3,139	+24.803%
2026-08-14	19.6000	19.6000	16.4500	16.6400	-16.171%	110	2,732	+14.002%
2026-08-13	16.7300	20.0700	16.4000	19.8500	+27.244%	94	2,707	-4.433%
2026-08-12	16.0000	16.0000	14.8000	15.6000	-13.812%	66	2,677	+21.603%
2026-08-11	18.5000	19.4000	17.2500	18.1000	-2.949%	40	2,680	+4.807%
2026-08-10	17.5000	21.2400	17.5000	18.6500	+5.666%	369	2,691	+1.716%
2026-08-07	13.1000	17.6500	13.1000	17.6500	+68.095%	559	2,672	+7.479%
2026-08-06	10.6500	11.0000	9.3500	10.5000	-7.895%	340	2,351	+80.667%
2026-08-05	15.0000	15.0000	11.3500	11.4000	-16.484%	188	2,438	+66.404%
2026-08-04	8.7600	14.3200	8.6000	13.6500	+232.927%	627	2,413	+38.974%
2026-08-03	3.9200	4.1800	3.8500	4.1000	+15.169%	267	2,176	+362.683%
2026-07-31	3.2400	3.6500	3.1600	3.5600	+1.714%	90	2,162	+432.865%
2026-07-30	3.6500	3.6500	3.2900	3.5000	-18.605%	77	2,153	+442.000%
2026-07-29	4.2500	4.3000	4.2000	4.3000	+8.586%	72	2,162	+341.163%
2026-07-28	3.8000	4.1700	3.4700	3.9600	-26.394%	335	2,153	+379.040%
2026-07-27	4.5500	5.8600	4.5500	5.3800	+36.203%	150	2,156	+252.602%
2026-07-24	4.0700	4.2100	3.9500	3.9500	-7.059%	82	2,207	+380.253%
2026-07-23	5.0000	5.0000	3.9900	4.2500	-3.409%	19	2,204	+346.353%
2026-07-22	5.7500	5.7500	4.4000	4.4000	-30.709%	125	2,208	+331.136%
2026-07-21	6.7000	6.7000	6.2500	6.3500	-10.563%	195	2,232	+198.740%
2026-07-20	7.1500	7.2500	6.4500	7.1000	+9.399%	78	2,278	+167.183%
2026-07-17	6.0000	7.0000	5.7500	6.4900	-7.286%	222	2,233	+192.296%
2026-07-16	5.9500	7.0000	5.9500	7.0000	+3.704%	110	2,234	+171.000%
2026-07-15	7.5000	7.6000	6.7000	6.7500	-1.747%	94	2,302	+181.037%
2026-07-14	6.5000	7.3800	6.3000	6.8700	+19.271%	70	2,328	+176.128%
2026-07-13	5.2000	5.9500	5.2000	5.7600	+12.941%	85	2,308	+229.340%
2026-07-10	6.3000	6.3000	5.0400	5.1000	-9.735%	216	2,270	+271.961%
2026-07-09	5.4700	5.6500	5.1000	5.6500	-4.237%	64	2,273	+235.752%
2026-07-08	5.7500	5.9000	5.5500	5.9000	-27.429%	98	2,285	+221.525%
2026-07-07	6.9700	8.1500	6.9000	8.1300	+23.182%	53	2,354	+133.333%
2026-07-06	6.3000	6.6000	6.2000	6.6000	+8.197%	9	2,364	+187.424%
2026-07-02	6.2100	6.6300	5.8500	6.1000	+15.094%	110	2,300	+210.984%
2026-07-01	4.7600	5.5000	4.7600	5.3000	+55.425%	37	2,300	+257.925%
2026-06-30	3.4100	3.4100	3.4100	3.4100	-1.159%	1	2,296	+456.305%
2026-06-29	3.7800	3.9000	3.4000	3.4500	+6.154%	16	2,297	+449.855%
2026-06-26	3.0300	3.3500	3.0300	3.2500	+24.046%	61	2,294	+483.692%
2026-06-25	2.8600	2.8600	2.5400	2.6200	-22.941%	84	2,286	+624.046%
2026-06-24	3.7000	3.7900	3.4000	3.4000	-6.849%	127	2,315	+457.941%
2026-06-23	4.2500	4.2500	3.6500	3.6500	-13.712%	35	2,362	+419.726%
2026-06-22	5.0500	5.6200	4.2000	4.2300	-28.908%	291	2,350	+348.463%
2026-06-18	5.9500	5.9500	5.5000	5.9500	-19.595%	80	2,463	+218.824%
2026-06-17	6.6500	7.6600	6.6500	7.4000	+14.729%	6	2,463	+156.351%
2026-06-16	7.1500	7.1500	6.4500	6.4500	-15.132%	42	2,463	+194.109%
2026-06-15	6.8700	7.6000	6.8700	7.6000	+20.827%	53	2,401	+149.605%
2026-06-12	6.3300	6.6700	6.1500	6.2900	-9.756%	28	2,401	+201.590%
2026-06-11	6.5700	7.0500	6.5000	6.9700	-3.194%	80	2,401	+172.166%
2026-06-10	7.3500	7.5500	7.2000	7.2000	-2.965%	30	2,401	+163.472%
2026-06-09	8.3900	8.4000	6.5500	7.4200	-14.220%	76	2,392	+155.660%
2026-06-08	8.7400	9.2000	8.5000	8.6500	-0.231%	68	2,378	+119.306%
2026-06-05	9.7000	9.7000	8.4000	8.6700	-20.092%	160	2,407	+118.800%
2026-06-04	12.0000	12.0000	10.2800	10.8500	-1.094%	135	2,399	+74.839%
2026-06-03	12.3900	12.6100	10.6700	10.9700	-26.524%	117	2,414	+72.926%
2026-06-02	15.7000	15.7700	14.5500	14.9300	-20.922%	49	2,462	+27.060%
2026-06-01	18.0000	20.5200	17.0500	18.8800	+15.122%	170	2,477	+0.477%
2026-05-29	11.9900	17.3700	11.9900	16.4000	+60.942%	378	2,376	+15.671%
2026-05-28	7.8500	10.2300	7.8500	10.1900	+45.571%	121	2,101	+86.163%
2026-05-27	7.0000	7.8000	7.0000	7.0000	-14.945%	86	2,088	+171.000%
2026-05-26	7.6800	8.4500	7.6800	8.2300	+0.734%	55	2,112	+130.498%
2026-05-22	8.4000	8.4000	7.7000	8.1700	-5.000%	17	2,113	+132.191%
2026-05-21	8.4500	8.7000	8.3500	8.6000	+2.503%	24	2,113	+120.581%
2026-05-20	8.5100	8.5100	8.3100	8.3900	+3.580%	224	2,113	+126.103%
2026-05-19	8.0500	8.2000	7.7600	8.1000	+4.516%	133	1,999	+134.198%
2026-05-18	7.5900	8.5500	7.5900	7.7500	-8.608%	50	1,999	+144.774%
2026-05-15	8.3000	8.4800	8.2000	8.4800	+0.593%	20	1,999	+123.703%
2026-05-14	8.1500	8.4400	7.9500	8.4300	+11.656%	136	1,981	+125.030%
2026-05-13	8.5000	8.5000	7.2000	7.5500	-9.689%	95	1,982	+151.258%
2026-05-12	8.5500	8.6500	8.3000	8.3600	-7.111%	16	1,982	+126.914%
2026-05-11	8.6000	9.0200	8.4700	9.0000	-3.743%	92	1,982	+110.778%
2026-05-08	8.4000	9.3500	8.4000	9.3500	+0.972%	80	1,991	+102.888%
2026-05-07	9.1500	10.2000	9.1500	9.2600	+13.620%	25	1,991	+104.860%
2026-05-06	8.5500	8.7500	8.0000	8.1500	-13.020%	102	1,981	+132.761%
2026-05-05	10.6000	11.0000	8.9000	9.3700	-30.593%	102	1,999	+102.455%
2026-05-04	13.7500	14.3000	13.3000	13.5000	+8.000%	53	1,979	+40.519%
2026-05-01	12.4900	12.5900	12.0000	12.5000	+14.679%	17	1,972	+51.760%
2026-04-30	10.2000	10.9000	9.9500	10.9000	+5.825%	240	1,972	+74.037%
2026-04-29	10.2000	10.3000	9.6500	10.3000	-11.588%	29	2,019	+84.175%
2026-04-28	12.1000	12.1000	11.6500	11.6500	-9.339%	2	2,020	+62.833%
2026-04-27	12.8000	13.1900	12.8000	12.8500	+4.133%	12	2,020	+47.626%
2026-04-24	12.0700	12.3400	11.4000	12.3400	+0.735%	26	2,010	+53.728%
2026-04-23	14.4100	14.4100	12.1000	12.2500	-23.913%	17	2,019	+54.857%
2026-04-22	14.3200	16.1000	14.3200	16.1000	+19.259%	32	2,017	+17.826%
2026-04-21	13.7500	14.8500	13.5000	13.5000	0.000%	12	2,002	+40.519%
2026-04-20	13.7000	13.7000	12.9700	13.5000	-2.878%	41	2,002	+40.519%
2026-04-17	13.0200	14.3000	13.0200	13.9000	+12.642%	221	1,976	+36.475%
2026-04-16	12.9000	13.1000	11.5000	12.3400	+0.735%	12	1,955	+53.728%
2026-04-15	10.0000	12.2500	10.0000	12.2500	+21.528%	53	1,949	+54.857%
2026-04-14	10.3000	10.5000	9.9000	10.0800	+9.091%	25	1,939	+88.194%
2026-04-13	9.0000	9.7000	8.9500	9.2400	+8.070%	19	1,949	+105.303%
2026-04-10	7.7500	8.8500	7.5000	8.5500	-3.281%	167	1,950	+121.871%
2026-04-09	10.0500	10.0500	8.5000	8.8400	-24.120%	83	1,939	+114.593%
2026-04-08	16.7500	16.7500	11.6500	11.6500	-23.355%	22	1,932	+62.833%
2026-04-07	14.1000	15.2000	13.6600	15.2000	+2.564%	36	1,929	+24.803%
2026-04-06	14.8200	14.8200	14.8200	14.8200	-0.604%	1	1,905	+28.003%
2026-04-02	13.4600	14.9100	13.4600	14.9100	+0.269%	10	1,895	+27.230%
2026-04-01	14.1000	14.8700	14.1000	14.8700	+2.199%	2	1,895	+27.572%
2026-03-31	13.3800	15.1000	13.3800	14.5500	+20.248%	7	1,895	+30.378%
2026-03-30	14.2000	14.2000	12.1000	12.1000	-15.266%	45	1,898	+56.777%
2026-03-27	14.2200	14.9000	14.2200	14.2800	-12.500%	24	1,909	+32.843%
2026-03-26	17.3600	17.3600	16.3200	16.3200	-22.286%	8	1,909	+16.238%
2026-03-25	20.9500	21.0000	20.9500	21.0000	+9.261%	2	1,905	-9.667%
2026-03-24	20.4000	20.4000	18.4500	19.2200	-10.771%	45	1,903	-1.301%
2026-03-23	20.8000	21.6500	20.1000	21.5400	+24.150%	53	1,904	-11.931%
2026-03-20	18.0200	18.0200	17.1500	17.3500	-8.684%	21	1,897	+9.337%
2026-03-19	18.5500	19.0000	18.0000	19.0000	+3.037%	41	1,895	-0.158%
2026-03-18	18.4500	18.4500	18.4400	18.4400	-7.800%	4	1,894	+2.874%
2026-03-17	20.0000	20.0000	20.0000	20.0000	+5.263%	1	1,896	-5.150%
2026-03-16	19.0100	19.0100	18.6000	19.0000	+5.791%	19	1,896	-0.158%
2026-03-13	19.6000	20.3200	17.9600	17.9600	-12.176%	141	1,901	+5.624%
2026-03-12	19.8500	20.4500	19.8000	20.4500	+9.475%	41	1,843	-7.237%
2026-03-11	19.7400	19.7400	18.6800	18.6800	-3.212%	513	1,850	+1.552%
2026-03-10	19.1500	19.3000	18.8000	19.3000	-7.434%	29	1,341	-1.710%
2026-03-09	22.4000	22.4000	20.8500	20.8500	-9.740%	25	1,323	-9.017%
2026-03-06	20.7000	23.8400	20.2500	23.1000	+20.627%	73	1,325	-17.879%
2026-03-05	20.9900	20.9900	19.1500	19.1500	-6.813%	63	1,339	-0.940%
2026-03-04	19.8900	20.8500	19.6700	20.5500	+13.787%	21	1,281	-7.689%
2026-03-03	17.0000	18.1000	15.3900	18.0600	+5.000%	48	1,283	+5.039%
2026-03-02	17.0000	17.6000	16.5000	17.2000	+31.801%	23	1,274	+10.291%
2026-02-27	13.1500	13.1500	12.9900	13.0500	-4.044%	12	1,278	+45.364%
2026-02-26	12.8500	13.6000	12.8500	13.6000	+4.215%	11	1,289	+39.485%
2026-02-25	11.7500	13.5700	11.7500	13.0500	+15.487%	16	1,285	+45.364%
2026-02-24	11.3500	11.5600	10.7000	11.3000	-3.419%	32	1,285	+67.876%
2026-02-23	11.2900	11.8100	10.9100	11.7000	-10.000%	34	1,289	+62.137%
2026-02-20	12.2500	13.3500	12.2500	13.0000	+2.362%	29	1,282	+45.923%
2026-02-19	12.6000	13.5000	12.6000	12.7000	-6.273%	21	1,285	+49.370%
2026-02-18	14.7500	15.3500	13.5500	13.5500	+7.540%	39	1,298	+40.000%
2026-02-17	12.0300	13.0500	11.5700	12.6000	+4.046%	26	1,301	+50.556%
2026-02-13	10.8300	12.9500	10.8300	12.1100	+3.948%	26	1,295	+56.647%
2026-02-12	13.1800	13.5200	11.1100	11.6500	-13.254%	116	1,295	+62.833%
2026-02-11	14.0000	14.3800	13.2600	13.4300	-9.501%	119	1,259	+41.251%
2026-02-10	17.1500	17.2000	14.8400	14.8400	-11.403%	14	1,166	+27.830%
2026-02-09	14.2800	17.1500	14.2500	16.7500	+20.072%	560	1,162	+13.254%
2026-02-06	13.3900	14.3000	13.3200	13.9500	+11.155%	51	965	+35.986%
2026-02-05	14.2000	14.2000	12.5500	12.5500	-19.137%	43	963	+51.155%
2026-02-04	20.0000	20.3000	15.0300	15.5200	-34.872%	65	946	+22.229%
2026-02-03	27.0500	27.0500	21.9000	23.8300	+18.734%	93	936	-20.394%
2026-02-02	19.9600	20.7000	19.9600	20.0700	+4.640%	56	900	-5.481%
2026-01-30	20.0800	20.5000	19.1800	19.1800	-12.018%	37	886	-1.095%
2026-01-29	22.1000	22.1000	20.5600	21.8000	-14.173%	96	898	-12.982%
2026-01-28	27.2700	27.5300	25.3500	25.4000	-9.609%	46	954	-25.315%
2026-01-27	29.8000	29.8000	28.1000	28.1000	-6.240%	14	967	-32.491%
2026-01-26	30.7000	30.7000	29.9700	29.9700	-4.402%	12	967	-36.703%
2026-01-23	30.2500	31.5500	30.2500	31.3500	+9.615%	15	975	-39.490%
2026-01-22	28.9000	29.3800	28.6000	28.6000	-0.867%	62	979	-33.671%
2026-01-21	30.1900	30.1900	27.2500	28.8500	-8.558%	80	964	-34.246%
2026-01-20	30.8300	32.9000	30.8300	31.5500	-8.418%	18	894	-39.873%
2026-01-16	36.2000	36.2000	33.5800	34.4500	-4.861%	5	884	-44.935%
2026-01-15	36.9500	37.4800	36.1500	36.2100	-4.711%	57	884	-47.611%
2026-01-14	38.0000	38.0000	38.0000	38.0000	+2.564%	15	866	-50.079%
2026-01-13	36.0800	37.0500	36.0800	37.0500	0.000%	3	866	-48.799%
2026-01-12	38.0000	38.0000	36.8000	37.0500	+2.405%	12	866	-48.799%
2026-01-09	36.1200	36.7700	36.1200	36.1800	-2.872%	27	858	-47.568%
2026-01-08	39.8500	39.8500	37.2500	37.2500	-12.146%	3	862	-49.074%
2026-01-07	38.0000	42.4000	38.0000	42.4000	+11.462%	44	862	-55.259%
2026-01-06	37.0800	38.0400	36.9200	38.0400	+7.155%	86	861	-50.131%
2026-01-05	35.3100	35.5500	35.2700	35.5000	+10.938%	12	925	-46.563%
2026-01-02	37.0000	37.0700	31.4500	32.0000	-15.119%	82	928	-40.719%
2025-12-31	40.1900	40.1900	37.6600	37.7000	-8.250%	74	896	-49.682%
2025-12-30	40.9500	41.4000	40.8800	41.0900	-3.906%	18	896	-53.833%
2025-12-29	44.1000	44.1000	42.7600	42.7600	-6.022%	228	896	-55.636%
2025-12-26	50.2100	50.2100	45.5000	45.5000	-6.571%	48	881	-58.308%
2025-12-23	48.7500	48.7500	48.7000	48.7000	-1.217%	16	856	-61.047%
2025-12-22	51.6500	52.7000	49.0600	49.3000	-1.499%	24	863	-61.521%
2025-12-19	47.7700	50.6100	47.6200	50.0500	+9.160%	45	861	-62.098%
2025-12-18	45.6000	46.1500	45.6000	45.8500	+12.654%	21	862	-58.626%
2025-12-17	45.7300	45.7500	40.7000	40.7000	-12.398%	42	856	-53.391%
2025-12-16	43.0900	46.4600	43.0900	46.4600	+1.886%	7	860	-59.169%
2025-12-15	45.2000	46.1000	45.2000	45.6000	+3.144%	8	860	-58.399%
2025-12-12	42.1500	44.4000	41.8000	44.2100	-5.433%	52	861	-57.091%
2025-12-11	43.2800	46.7500	42.8500	46.7500	-3.489%	55	881	-59.422%
2025-12-10	44.5500	48.4400	44.5500	48.4400	+13.046%	29	849	-60.838%
2025-12-09	43.3800	43.3800	42.8500	42.8500	-1.900%	7	834	-55.729%
2025-12-08	43.5200	43.6800	43.3400	43.6800	+3.483%	7	833	-56.571%
2025-12-05	42.2800	42.2800	42.2100	42.2100	+3.583%	3	833	-55.058%
2025-12-04	40.0000	40.8500	40.0000	40.7500	+6.815%	8	830	-53.448%
2025-12-03	38.1500	38.1500	38.1500	38.1500	+4.894%	3	830	-50.275%
2025-12-02	35.4000	38.5000	35.4000	36.3700	+6.035%	30	830	-47.842%
2025-12-01	32.5000	35.5000	32.5000	34.3000	-0.609%	6	833	-44.694%
2025-11-28	35.1000	35.1000	34.5000	34.5100	-1.287%	17	831	-45.030%
2025-11-26	34.9600	34.9600	34.9600	34.9600	+5.619%	11	830	-45.738%
2025-11-25	31.5900	33.2000	31.5900	33.1000	-2.819%	59	830	-42.689%
2025-11-24	31.4200	34.0600	31.4200	34.0600	+11.672%	85	846	-44.304%
2025-11-21	31.2200	31.5700	27.0500	30.5000	+0.826%	259	787	-37.803%
2025-11-20	31.0000	32.2600	30.2500	30.2500	-15.028%	100	787	-37.289%
2025-11-19	38.0300	38.0300	35.6000	35.6000	-5.117%	9	794	-46.713%
2025-11-18	37.4700	39.0500	37.2400	37.5200	-2.266%	17	791	-49.440%
2025-11-17	40.6100	40.6100	37.7700	38.3900	-5.907%	20	785	-50.586%
2025-11-14	37.3500	41.9000	37.3500	40.8000	+0.074%	9	791	-53.505%
2025-11-13	44.8500	44.8500	39.7700	40.7700	-13.987%	37	784	-53.471%
2025-11-12	49.3000	49.3000	45.8500	47.4000	-8.776%	25	789	-59.979%
2025-11-11	51.8500	52.5500	50.0000	51.9600	-2.788%	56	773	-63.491%
2025-11-10	49.9000	54.0000	49.8000	53.4500	+24.737%	97	786	-64.509%
2025-11-07	39.0000	43.0000	39.0000	42.8500	+2.561%	25	806	-55.729%
2025-11-06	49.5400	52.0000	41.7800	41.7800	-15.596%	57	792	-54.596%
2025-11-05	51.4500	51.4500	48.9700	49.5000	-2.712%	16	785	-61.677%
2025-11-04	52.2300	55.0500	49.8500	50.8800	-21.299%	103	780	-62.716%
2025-11-03	62.6000	64.6500	61.4500	64.6500	+6.754%	52	752	-70.657%
2025-10-31	59.3500	61.7700	59.3500	60.5600	+8.143%	55	752	-68.676%
2025-10-30	56.9400	57.3300	56.0000	56.0000	-2.710%	6	738	-66.125%
2025-10-29	52.3500	57.5600	52.3500	57.5600	+10.692%	78	738	-67.043%
2025-10-28	50.8900	52.0000	49.1000	52.0000	+2.564%	17	688	-63.519%
2025-10-27	49.9300	51.9900	49.9300	50.7000	+7.552%	60	705	-62.584%
2025-10-24	47.1700	47.1700	47.1400	47.1400	+19.040%	2	705	-59.758%
2025-10-22	44.0000	44.0000	39.6000	39.6000	-13.158%	28	707	-52.096%
2025-10-21	45.3500	45.6000	45.3500	45.6000	-0.977%	4	696	-58.399%
2025-10-20	46.4200	46.4200	46.0500	46.0500	+4.993%	3	695	-58.806%
2025-10-17	42.9800	43.8600	42.9800	43.8600	-1.769%	4	696	-56.749%
2025-10-16	47.1500	47.1500	44.2900	44.6500	-5.101%	14	697	-57.514%
2025-10-15	46.5800	47.0500	46.5800	47.0500	+0.448%	3	689	-59.681%
2025-10-14	43.2000	46.8400	43.2000	46.8400	+6.069%	36	687	-59.500%
2025-10-13	42.3300	44.4400	42.3300	44.1600	+0.386%	34	690	-57.043%
2025-10-10	45.6000	47.1000	43.7500	43.9900	-10.498%	14	671	-56.877%
2025-10-09	45.2000	49.8400	45.2000	49.1500	+5.472%	9	667	-61.404%
2025-10-08	46.6000	46.6000	46.6000	46.6000	-0.767%	1	665	-59.292%
2025-10-07	45.5800	48.5000	45.5800	46.9600	+6.485%	25	651	-59.604%
2025-10-06	44.8000	44.8000	43.8500	44.1000	+7.561%	46	651	-56.984%
2025-10-03	48.2800	48.2800	40.4000	41.0000	-15.464%	16	610	-53.732%
2025-10-02	48.1800	48.5000	48.1800	48.5000	+2.041%	4	609	-60.887%
2025-10-01	46.2000	47.7000	46.2000	47.5300	+4.004%	33	610	-60.088%
2025-09-30	45.0500	45.7000	44.0500	45.7000	+5.372%	47	584	-58.490%
2025-09-29	43.5000	43.8500	43.2300	43.3700	-0.413%	75	566	-56.260%
2025-09-26	44.3500	44.3500	43.2000	43.5500	-3.778%	12	596	-56.441%
2025-09-25	44.4500	45.2600	44.4500	45.2600	+0.757%	4	597	-58.087%
2025-09-24	46.0000	46.0000	44.7000	44.9200	-4.426%	9	599	-57.769%
2025-09-23	46.3000	47.0000	46.3000	47.0000	+6.455%	4	598	-59.638%
2025-09-22	44.5400	44.5400	44.1500	44.1500	-4.437%	5	598	-57.033%
2025-09-19	44.6000	46.8900	44.3400	46.2000	+10.000%	169	599	-58.939%
2025-09-18	39.7800	42.0000	39.7800	42.0000	+20.172%	7	556	-54.833%
2025-09-17	37.0000	37.0000	34.2800	34.9500	-7.735%	17	556	-45.722%
2025-09-16	37.5500	37.8800	37.5500	37.8800	+2.572%	7	544	-49.921%
2025-09-15	36.9300	36.9300	36.9300	36.9300	-4.450%	1	540	-48.633%
2025-09-12	35.8500	38.6500	35.6500	38.6500	+6.445%	5	539	-50.918%
2025-09-10	35.1000	36.5000	35.1000	36.3100	+10.030%	8	537	-47.755%
2025-09-09	31.6000	33.0000	31.2000	33.0000	+10.000%	4	535	-42.515%
2025-09-08	31.0100	31.0100	30.0000	30.0000	+3.022%	10	533	-36.767%
2025-09-05	31.0300	31.0300	28.7000	29.1200	-2.609%	6	530	-34.856%
2025-09-04	29.9000	29.9000	29.2500	29.9000	-0.300%	11	528	-36.555%
2025-09-03	29.9900	29.9900	29.9900	29.9900	-7.008%	1	534	-36.746%
2025-09-02	31.0000	32.2600	31.0000	32.2500	+1.097%	14	534	-41.178%
2025-08-29	31.9000	31.9000	31.9000	31.9000	-1.695%	41	580	-40.533%
2025-08-28	32.0600	32.4500	30.9000	32.4500	-2.990%	9	580	-41.541%
2025-08-27	35.6500	35.6500	33.4500	33.4500	-6.171%	6	583	-43.288%
2025-08-26	35.6500	35.6500	35.6500	35.6500	+7.639%	1	585	-46.788%
2025-08-25	32.1500	33.1200	32.0000	33.1200	-1.282%	3	585	-42.723%
2025-08-22	31.2700	33.5500	31.2700	33.5500	+0.811%	5	585	-43.458%
2025-08-21	31.9400	33.2800	31.5300	33.2800	+2.243%	18	585	-42.999%
2025-08-20	30.0700	32.5500	26.9200	32.5500	-3.982%	267	589	-41.720%
2025-08-19	37.2000	37.2000	33.6000	33.9000	-19.420%	12	580	-44.041%
2025-08-18	44.2300	44.8000	41.9500	42.0700	-5.609%	8	575	-54.908%
2025-08-15	44.7500	44.7500	43.1400	44.5700	-4.968%	24	576	-57.438%
2025-08-14	49.1600	49.1600	46.8500	46.9000	-5.729%	37	558	-59.552%
2025-08-13	51.2000	51.2000	49.7500	49.7500	-2.451%	12	539	-61.869%
2025-08-12	49.9700	51.2200	48.8500	51.0000	+1.190%	23	538	-62.804%
2025-08-11	51.6000	51.6000	50.1400	50.4000	-2.041%	57	529	-62.361%
2025-08-08	51.6500	52.1500	50.9800	51.4500	+8.889%	84	479	-63.129%
2025-08-07	46.8500	48.9500	45.3900	47.2500	+6.804%	22	417	-59.852%
2025-08-06	41.9300	46.6000	41.9300	44.2400	+7.824%	25	409	-57.120%
2025-08-05	41.7000	43.0700	40.1000	41.0300	+18.344%	328	398	-53.766%
2025-08-04	34.4700	35.1900	34.2400	34.6700	+2.121%	178	371	-45.284%
2025-07-29	33.9500	33.9500	33.9500	33.9500	-2.020%	1	195	-44.124%
2025-07-28	34.6500	34.6500	34.6500	34.6500	-3.777%	1	195	-45.253%
2025-07-25	36.0100	36.0100	36.0100	36.0100	+19.476%	1	194	-47.320%
2025-07-22	29.3200	30.5000	29.3200	30.1400	-9.895%	3	195	-37.060%
2025-07-18	33.4500	33.4500	33.4500	33.4500	-3.519%	1	195	-43.288%
2025-07-17	32.7400	34.8400	32.7400	34.6700	+9.715%	104	196	-45.284%
2025-07-15	31.9500	31.9500	31.6000	31.6000	-1.924%	6	249	-39.968%
2025-07-14	30.3500	32.2200	30.3500	32.2200	+8.157%	47	249	-41.124%
2025-07-11	29.5800	29.7900	29.5800	29.7900	+1.881%	2	208	-36.321%
2025-07-10	30.0500	30.0500	28.4000	29.2400	+20.826%	140	208	-35.123%
2025-07-01	24.2000	24.2000	24.2000	24.2000	-2.104%	5	68	-21.612%
2025-06-27	24.7200	24.7200	24.7200	24.7200	-20.693%	1	63	-23.261%
2025-06-26	31.1700	31.1700	31.1700	31.1700	+3.041%	1	63	-39.140%
2025-06-24	30.2000	30.2500	30.2000	30.2500	+0.833%	99	63	-37.289%
2025-06-20	30.0000	30.0000	30.0000	30.0000	-5.927%	2	14	-36.767%
2025-06-17	31.8900	31.8900	31.8900	31.8900	-3.975%	2	14	-40.514%
2025-06-16	33.2100	33.2100	33.2100	33.2100	+7.025%	4	14	-42.879%
2025-06-13	29.3000	31.0300	29.3000	31.0300	+6.049%	14	14	-38.866%
2025-06-12	29.2600	29.2600	29.2600	29.2600	-1.812%	1	7	-35.167%
2025-06-11	29.8000	29.8000	29.8000	29.8000	+10.126%	1	6	-36.342%
2025-06-10	27.0600	27.0600	27.0600	27.0600	+1.921%	1	5	-29.897%
2025-06-09	26.5500	26.5500	26.5500	26.5500	-0.562%	1	4	-28.550%
2025-06-03	26.7000	26.7000	26.7000	26.7000	-3.610%	2	3	-28.951%
2025-06-02	27.7500	27.7500	27.7000	27.7000	+1.988%	2	1	-31.516%
2025-05-14	27.1600	27.1600	27.1600	27.1600	0.000%	2	1	-30.155%

.dark-mode .bFzVht{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bFzVht{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C190PLTR Dec 18 2026 190.00 Call (PLTR261218C00190000)option OPRA

PLTR20261218C190
PLTR Dec 18 2026 190.00 Call (PLTR261218C00190000)
option OPRA