Dark

PLTR20261218C180
PLTR Dec 18 2026 180.00 Call (PLTR261218C00180000)
option OPRA

EOD

Jul 23, 2026

5.09-12.991%(-0.76)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.8000	5.8000	4.9800	5.0900	-12.991%	130	4,187	0.000%
2026-07-22	7.4000	7.4000	5.5400	5.8500	-27.778%	112	4,186	-12.991%
2026-07-21	7.7500	8.2700	7.7500	8.1000	-7.429%	112	4,179	-37.160%
2026-07-20	8.6000	8.7500	8.2000	8.7500	+9.375%	144	4,179	-41.829%
2026-07-17	7.5000	8.6000	7.5000	8.0000	-5.882%	47	4,145	-36.375%
2026-07-16	7.6500	8.5000	7.2000	8.5000	+1.796%	31	4,163	-40.118%
2026-07-15	8.2200	8.8000	8.2000	8.3500	-1.765%	23	4,169	-39.042%
2026-07-14	6.0000	9.0100	6.0000	8.5000	+16.438%	141	4,177	-40.118%
2026-07-13	6.6500	7.3000	6.6500	7.3000	+14.600%	169	4,170	-30.274%
2026-07-10	7.7500	7.7500	6.2500	6.3700	-7.007%	324	4,145	-20.094%
2026-07-09	6.4000	6.8900	6.3000	6.8500	-9.272%	112	4,283	-25.693%
2026-07-08	6.9000	7.5500	6.7000	7.5500	-16.018%	229	4,268	-32.583%
2026-07-07	8.7000	9.8500	8.2500	8.9900	+13.797%	43	4,219	-43.382%
2026-07-06	7.1400	8.5500	7.1400	7.9000	+6.757%	297	4,227	-35.570%
2026-07-02	6.8500	8.1200	6.8500	7.4000	+13.497%	688	4,004	-31.216%
2026-07-01	5.6000	6.7800	5.6000	6.5200	+46.847%	772	4,004	-21.933%
2026-06-30	4.1700	4.6400	4.0000	4.4400	+4.965%	460	3,924	+14.640%
2026-06-29	4.4000	4.8200	4.1500	4.2300	+11.316%	87	3,940	+20.331%
2026-06-26	3.6400	4.1000	3.5800	3.8000	+13.433%	217	3,940	+33.947%
2026-06-25	3.4200	3.4800	3.1000	3.3500	-19.277%	300	4,001	+51.940%
2026-06-24	4.0500	4.6900	3.9800	4.1500	-7.778%	213	3,950	+22.651%
2026-06-23	5.3000	5.3400	4.4400	4.5000	-12.621%	162	3,894	+13.111%
2026-06-22	6.5500	7.2000	5.1500	5.1500	-28.472%	217	3,900	-1.165%
2026-06-18	7.9000	7.9000	6.8000	7.2000	-8.280%	99	3,875	-29.306%
2026-06-17	8.1500	9.2400	7.8500	7.8500	-8.615%	97	3,875	-35.159%
2026-06-16	8.5000	8.8000	7.8000	8.5900	-7.634%	149	3,875	-40.745%
2026-06-15	8.1000	9.3000	8.1000	9.3000	+22.368%	137	3,812	-45.269%
2026-06-12	7.6300	8.2000	7.4600	7.6000	-10.588%	99	3,812	-33.026%
2026-06-11	7.9900	8.5100	7.8500	8.5000	-0.817%	198	3,812	-40.118%
2026-06-10	8.9300	9.1000	8.5700	8.5700	-3.600%	214	3,810	-40.607%
2026-06-09	10.0200	10.5000	7.8800	8.8900	-14.928%	160	3,760	-42.745%
2026-06-08	10.7000	10.7500	10.3000	10.4500	+2.451%	134	3,775	-51.292%
2026-06-05	12.6100	12.6100	10.0500	10.2000	-20.313%	272	3,748	-50.098%
2026-06-04	13.8500	14.4000	12.2200	12.8000	-1.538%	36	3,960	-60.234%
2026-06-03	15.2000	15.2000	12.5000	13.0000	-25.714%	120	3,946	-60.846%
2026-06-02	21.2000	21.2000	16.9900	17.5000	-19.540%	95	3,948	-70.914%
2026-06-01	20.2000	23.6500	19.7500	21.7500	+15.630%	290	3,952	-76.598%
2026-05-29	14.4000	20.2000	14.4000	18.8100	+55.455%	567	3,924	-72.940%
2026-05-28	9.2500	12.3200	9.2500	12.1000	+40.534%	147	3,599	-57.934%
2026-05-27	8.5000	9.4000	8.5000	8.6100	-11.692%	25	3,536	-40.883%
2026-05-26	9.0200	10.5600	9.0200	9.7500	-2.500%	45	3,533	-47.795%
2026-05-22	10.1500	10.1500	9.6000	10.0000	-1.961%	18	3,545	-49.100%
2026-05-21	10.7000	10.7000	10.0000	10.2000	+0.493%	28	3,543	-50.098%
2026-05-20	9.3000	10.2500	9.1400	10.1500	+3.571%	158	3,543	-49.852%
2026-05-19	10.3500	10.5500	9.4000	9.8000	+0.513%	343	3,788	-48.061%
2026-05-18	9.5200	10.3500	9.2600	9.7500	-1.515%	105	3,788	-47.795%
2026-05-15	9.8200	10.2500	9.7600	9.9000	-0.101%	23	3,788	-48.586%
2026-05-14	9.3300	10.1200	9.2900	9.9100	+12.999%	152	3,779	-48.638%
2026-05-13	9.5500	9.5500	8.7700	8.7700	-13.596%	241	3,744	-41.961%
2026-05-12	10.5000	10.5500	9.9000	10.1500	-6.538%	55	3,744	-49.852%
2026-05-11	9.7000	10.8600	9.7000	10.8600	-3.209%	92	3,744	-53.131%
2026-05-08	10.1300	11.2200	9.9000	11.2200	-0.708%	481	3,731	-54.635%
2026-05-07	11.0400	12.3000	10.6000	11.3000	+17.098%	46	3,545	-54.956%
2026-05-06	10.0000	10.7600	9.6500	9.6500	-12.273%	900	3,538	-47.254%
2026-05-05	13.6000	13.6500	10.7500	11.0000	-29.124%	186	3,612	-53.727%
2026-05-04	15.9000	16.3700	15.3500	15.5200	+3.123%	209	3,561	-67.204%
2026-05-01	15.0000	15.4500	13.7900	15.0500	+18.972%	30	3,491	-66.179%
2026-04-30	11.9700	12.8500	11.9700	12.6500	+3.944%	51	3,491	-59.763%
2026-04-29	12.0000	12.3000	11.5000	12.1700	-11.168%	118	3,484	-58.176%
2026-04-28	14.4300	14.4300	13.6500	13.7000	-5.647%	43	3,492	-62.847%
2026-04-27	15.5600	15.5800	14.5000	14.5200	-0.548%	19	3,456	-64.945%
2026-04-24	14.2500	14.6000	13.5000	14.6000	+0.968%	66	3,448	-65.137%
2026-04-23	17.2000	17.2000	14.3500	14.4600	-22.798%	73	3,450	-64.799%
2026-04-22	16.9400	18.9300	16.4500	18.7300	+18.394%	98	3,420	-72.824%
2026-04-21	16.0200	17.7700	15.6000	15.8200	+0.317%	70	3,438	-67.826%
2026-04-20	16.0900	16.0900	15.2000	15.7700	-2.654%	199	3,438	-67.724%
2026-04-17	16.4500	16.9000	16.2000	16.2000	+12.111%	25	3,407	-68.580%
2026-04-16	14.9000	15.2300	14.0000	14.4500	-1.230%	285	3,542	-64.775%
2026-04-15	12.8500	14.6300	12.8500	14.6300	+21.210%	36	3,450	-65.208%
2026-04-14	12.5500	12.5500	12.0500	12.0700	+12.279%	66	3,474	-57.829%
2026-04-13	11.0000	11.5700	10.7500	10.7500	+5.289%	54	3,484	-52.651%
2026-04-10	10.0000	10.5900	8.9500	10.2100	-5.023%	134	3,493	-50.147%
2026-04-09	12.2100	12.4000	10.2800	10.7500	-22.662%	129	3,483	-52.651%
2026-04-08	18.0400	18.0400	13.9000	13.9000	-20.115%	51	3,455	-63.381%
2026-04-07	16.8200	17.4700	16.0000	17.4000	+0.230%	69	3,467	-70.747%
2026-04-06	17.5000	17.5000	17.3600	17.3600	-1.083%	3	3,496	-70.680%
2026-04-02	15.7000	17.6000	15.4300	17.5500	-0.567%	73	3,461	-70.997%
2026-04-01	17.1500	17.6500	17.1000	17.6500	+2.796%	10	3,461	-71.161%
2026-03-31	15.4700	17.5200	14.7300	17.1700	+21.001%	30	3,454	-70.355%
2026-03-30	16.3800	16.3800	14.1500	14.1900	-16.234%	54	3,452	-64.130%
2026-03-27	16.6200	17.8000	16.6200	16.9400	-12.455%	34	3,425	-69.953%
2026-03-26	20.6500	20.6500	19.3500	19.3500	-14.645%	51	3,418	-73.695%
2026-03-25	24.7500	24.7500	22.5000	22.6700	+0.310%	72	3,417	-77.547%
2026-03-24	24.8000	24.8000	21.2500	22.6000	-9.600%	84	3,419	-77.478%
2026-03-23	22.2500	25.0000	22.2500	25.0000	+23.762%	64	3,413	-79.640%
2026-03-20	21.3000	21.6500	19.9000	20.2000	-9.942%	34	3,407	-74.802%
2026-03-19	21.7100	22.4300	20.9500	22.4300	+1.862%	41	3,408	-77.307%
2026-03-18	22.5000	22.7100	22.0200	22.0200	-3.166%	8	3,368	-76.885%
2026-03-17	23.3800	23.3800	22.7400	22.7400	+5.035%	5	3,363	-77.617%
2026-03-16	22.2000	22.2000	21.3200	21.6500	+1.548%	43	3,363	-76.490%
2026-03-13	22.4000	22.4000	21.3200	21.3200	-10.981%	115	3,369	-76.126%
2026-03-12	22.4500	23.9500	22.4500	23.9500	+9.611%	17	3,330	-78.747%
2026-03-11	22.6900	22.6900	21.4000	21.8500	-2.237%	554	3,316	-76.705%
2026-03-10	23.2000	23.2000	21.9000	22.3500	-10.956%	18	3,003	-77.226%
2026-03-09	24.3700	25.1000	23.1500	25.1000	-9.222%	70	3,013	-79.721%
2026-03-06	23.0000	27.8500	23.0000	27.6500	+20.217%	105	3,006	-81.591%
2026-03-05	23.3500	24.7500	22.5700	23.0000	-2.501%	172	2,994	-77.870%
2026-03-04	21.9200	23.8400	21.9200	23.5900	+12.601%	169	2,854	-78.423%
2026-03-03	19.1600	20.9500	17.4000	20.9500	+6.076%	36	2,827	-75.704%
2026-03-02	18.0000	20.2000	18.0000	19.7500	+25.000%	70	2,831	-74.228%
2026-02-27	16.5200	16.5300	15.4200	15.8000	0.000%	18	2,818	-67.785%
2026-02-26	15.8000	15.8500	14.9900	15.8000	+1.935%	25	2,811	-67.785%
2026-02-25	13.3000	15.6500	13.2500	15.5000	+16.981%	92	2,798	-67.161%
2026-02-24	13.4500	13.6000	12.5100	13.2500	-3.285%	40	2,798	-61.585%
2026-02-23	13.0000	13.7000	12.8000	13.7000	-9.750%	58	2,795	-62.847%
2026-02-20	14.6600	15.6000	14.1000	15.1800	-1.748%	47	2,796	-66.469%
2026-02-19	14.2500	15.7500	14.2500	15.4500	-1.655%	61	2,795	-67.055%
2026-02-18	15.5000	17.8200	15.5000	15.7100	+7.603%	28	2,746	-67.600%
2026-02-17	13.4200	14.8000	13.4000	14.6000	+3.841%	86	2,745	-65.137%
2026-02-13	12.4500	14.7500	12.4500	14.0600	+3.687%	83	2,736	-63.798%
2026-02-12	15.5000	15.8000	12.9600	13.5600	-14.984%	104	2,736	-62.463%
2026-02-11	15.4000	15.9500	15.3600	15.9500	-7.803%	31	2,727	-68.088%
2026-02-10	19.8000	19.8000	16.9300	17.3000	-10.363%	11	2,721	-70.578%
2026-02-09	16.9400	20.1300	16.9400	19.3000	+22.930%	134	2,718	-73.627%
2026-02-06	15.9900	16.8000	15.3500	15.7000	+10.954%	235	2,687	-67.580%
2026-02-05	17.0000	17.0000	14.1000	14.1500	-20.056%	62	2,625	-64.028%
2026-02-04	21.2000	21.2000	17.3000	17.7000	-33.955%	379	2,634	-71.243%
2026-02-03	30.0000	30.1000	25.4100	26.8000	+17.802%	340	2,642	-81.007%
2026-02-02	23.9600	23.9600	22.3700	22.7500	+4.358%	196	2,637	-77.626%
2026-01-30	23.9500	23.9500	21.6000	21.8000	-11.202%	265	2,573	-76.651%
2026-01-29	25.0500	25.2300	22.8400	24.5500	-12.633%	535	2,559	-79.267%
2026-01-28	31.3500	31.3500	28.1000	28.1000	-10.652%	50	2,394	-81.886%
2026-01-27	33.0100	33.4000	31.3500	31.4500	-5.185%	41	2,387	-83.816%
2026-01-26	33.6700	34.4000	33.1700	33.1700	-3.012%	10	2,397	-84.655%
2026-01-23	35.0000	35.4300	34.2000	34.2000	+6.875%	24	2,392	-85.117%
2026-01-22	34.1500	34.1500	31.9500	32.0000	-0.929%	72	2,383	-84.094%
2026-01-21	33.6500	34.5700	30.5500	32.3000	-7.050%	90	2,430	-84.241%
2026-01-20	35.0500	36.4900	34.4600	34.7500	-4.454%	28	2,437	-85.353%
2026-01-16	38.0000	38.0800	36.2200	36.3700	-9.189%	27	2,430	-86.005%
2026-01-15	40.8000	41.8000	39.6900	40.0500	-1.306%	81	2,430	-87.291%
2026-01-14	40.0700	40.5800	38.7500	40.5800	-0.368%	48	2,431	-87.457%
2026-01-13	40.0500	41.3100	40.0500	40.7300	-0.900%	532	2,414	-87.503%
2026-01-12	40.2000	41.8500	40.2000	41.1000	+1.733%	11	2,042	-87.616%
2026-01-09	40.9400	40.9400	40.2900	40.4000	+1.917%	17	2,041	-87.401%
2026-01-08	45.5000	45.5000	39.6400	39.6400	-10.801%	23	2,045	-87.159%
2026-01-07	42.0000	47.5000	42.0000	44.4400	+5.835%	31	2,046	-88.546%
2026-01-06	41.0000	42.1000	39.6400	41.9900	+6.601%	192	2,048	-87.878%
2026-01-05	39.0000	39.8500	37.8800	39.3900	+9.874%	97	2,055	-87.078%
2026-01-02	45.5500	45.5500	35.6500	35.8500	-13.718%	128	2,051	-85.802%
2025-12-31	43.1400	43.5300	40.9500	41.5500	-8.014%	116	2,025	-87.750%
2025-12-30	46.4900	46.4900	45.1700	45.1700	-5.798%	6	2,025	-88.731%
2025-12-29	48.6000	48.9000	46.9300	47.9500	-4.004%	49	2,020	-89.385%
2025-12-26	55.3000	55.3000	49.9500	49.9500	-7.500%	25	2,036	-89.810%
2025-12-24	54.0500	54.0500	54.0000	54.0000	0.000%	2	2,041	-90.574%
2025-12-23	53.8000	54.0500	53.8000	54.0000	+0.521%	3	2,041	-90.574%
2025-12-22	56.0900	57.1900	53.4000	53.7200	+3.248%	53	2,042	-90.525%
2025-12-19	50.5000	53.5800	50.5000	52.0300	+3.152%	6	2,076	-90.217%
2025-12-18	47.5000	50.4400	47.5000	50.4400	+12.089%	8	2,078	-89.909%
2025-12-17	49.6500	49.6500	45.0000	45.0000	-7.216%	26	2,079	-88.689%
2025-12-15	49.3500	50.8000	48.5000	48.5000	+0.874%	32	2,063	-89.505%
2025-12-12	47.1500	49.9000	45.3800	48.0800	-5.670%	17	2,086	-89.413%
2025-12-11	48.0500	50.9700	46.2700	50.9700	-2.412%	78	2,086	-90.014%
2025-12-10	48.8000	52.3500	48.8000	52.2300	+10.657%	83	2,046	-90.255%
2025-12-09	47.4800	47.7500	46.7600	47.2000	+1.900%	35	2,049	-89.216%
2025-12-08	47.9300	47.9300	46.3200	46.3200	-1.968%	16	2,035	-89.011%
2025-12-05	45.3500	47.4000	45.3500	47.2500	+6.491%	61	2,030	-89.228%
2025-12-04	44.1500	45.0000	44.0500	44.3700	+3.186%	64	2,016	-88.528%
2025-12-03	40.9600	43.0000	40.7400	43.0000	+7.500%	4	2,077	-88.163%
2025-12-02	41.6500	42.8300	40.0000	40.0000	+4.987%	27	2,076	-87.275%
2025-12-01	36.7000	38.3500	36.7000	38.1000	-0.522%	7	2,080	-86.640%
2025-11-28	38.2000	38.3000	38.1300	38.3000	-0.623%	6	2,078	-86.710%
2025-11-26	37.1200	39.0000	37.0900	38.5400	+5.589%	21	2,085	-86.793%
2025-11-25	34.6000	36.5000	34.0200	36.5000	+1.389%	24	2,085	-86.055%
2025-11-24	35.0000	37.4100	33.8500	36.0000	+7.623%	33	2,067	-85.861%
2025-11-21	33.2500	34.6500	29.8500	33.4500	+0.511%	191	2,060	-84.783%
2025-11-20	43.1400	43.1400	33.2800	33.2800	-13.715%	168	2,048	-84.706%
2025-11-19	40.6900	41.2200	38.1300	38.5700	-5.697%	10	1,981	-86.803%
2025-11-18	41.8500	42.6000	40.8600	40.9000	-0.365%	18	1,979	-87.555%
2025-11-17	42.8600	43.7500	40.9500	41.0500	-10.954%	27	1,965	-87.600%
2025-11-14	41.0000	46.7000	41.0000	46.1000	+2.902%	23	1,983	-88.959%
2025-11-13	47.6800	48.3600	43.7400	44.8000	-12.756%	35	1,976	-88.638%
2025-11-12	52.8500	52.8500	49.6700	51.3500	-5.780%	32	1,974	-90.088%
2025-11-11	55.7000	56.7500	54.4200	54.5000	-5.300%	31	1,969	-90.661%
2025-11-10	52.6800	58.0500	52.6800	57.5500	+22.839%	43	1,969	-91.156%
2025-11-07	44.0000	47.0500	41.5500	46.8500	+3.880%	57	2,004	-89.136%
2025-11-06	53.6000	53.6400	45.0000	45.1000	-18.000%	82	1,997	-88.714%
2025-11-05	53.0000	55.0000	51.1300	55.0000	-0.489%	44	1,949	-90.745%
2025-11-04	57.2000	59.5800	53.4500	55.2700	-19.806%	64	1,941	-90.791%
2025-11-03	68.0000	68.9700	65.7000	68.9200	+5.803%	1,049	2,828	-92.615%
2025-10-31	65.0000	67.1000	63.2500	65.1400	+5.695%	35	2,828	-92.186%
2025-10-30	61.7200	62.1000	60.8300	61.6300	-0.194%	17	2,819	-91.741%
2025-10-29	55.8000	62.9700	55.8000	61.7500	+14.841%	33	2,818	-91.757%
2025-10-28	53.6400	53.9900	53.3900	53.7700	-1.862%	79	2,815	-90.534%
2025-10-27	54.1700	56.0100	54.1700	54.7900	+6.803%	41	2,838	-90.710%
2025-10-24	51.5500	52.6500	50.9000	51.3000	+5.015%	26	2,838	-90.078%
2025-10-23	46.6700	49.0000	46.6700	48.8500	+7.599%	32	2,834	-89.580%
2025-10-22	48.9700	49.0000	43.2500	45.4000	-7.911%	59	2,841	-88.789%
2025-10-21	48.5000	49.5300	48.2000	49.3000	-1.616%	19	2,823	-89.675%
2025-10-20	48.0000	50.7400	48.0000	50.1100	+2.748%	42	2,816	-89.842%
2025-10-17	47.0500	50.2500	47.0000	48.7700	+0.515%	26	2,817	-89.563%
2025-10-16	50.3700	51.8900	48.2500	48.5200	+0.455%	25	2,821	-89.509%
2025-10-15	50.5700	51.7500	48.1200	48.3000	-2.028%	111	2,828	-89.462%
2025-10-14	44.6200	50.9500	44.6200	49.3000	+3.073%	48	2,785	-89.675%
2025-10-13	47.0000	48.3500	46.3000	47.8300	-0.209%	42	2,776	-89.358%
2025-10-10	52.6000	53.0000	47.9300	47.9300	-10.075%	40	2,773	-89.380%
2025-10-09	51.4000	53.3000	49.1800	53.3000	+4.489%	85	2,780	-90.450%
2025-10-08	50.0000	51.2000	49.8700	51.0100	+1.230%	31	2,756	-90.022%
2025-10-07	50.5000	53.1000	48.7500	50.3900	+3.897%	999	1,790	-89.899%
2025-10-06	48.0000	50.9100	47.8700	48.5000	+8.235%	26	1,790	-89.505%
2025-10-03	50.0000	50.0000	43.2900	44.8100	-14.599%	194	1,787	-88.641%
2025-10-02	51.6500	52.7500	51.6500	52.4700	+1.450%	18	1,804	-90.299%
2025-10-01	49.6400	52.2500	49.6400	51.7200	+5.486%	19	1,810	-90.159%
2025-09-30	48.9000	49.1500	47.6500	49.0300	+4.053%	10	1,810	-89.619%
2025-09-29	49.0000	49.0000	46.9800	47.1200	+0.234%	18	1,807	-89.198%
2025-09-26	48.0000	48.0000	46.8600	47.0100	-4.061%	61	1,804	-89.173%
2025-09-25	47.3000	52.0000	45.6000	49.0000	+0.554%	90	1,802	-89.612%
2025-09-24	51.3100	51.3100	48.0000	48.7300	-3.980%	213	1,826	-89.555%
2025-09-23	49.9500	51.8100	47.0000	50.7500	+5.509%	80	1,768	-89.970%
2025-09-22	48.6000	48.7000	47.0100	48.1000	-3.588%	1,117	1,704	-89.418%
2025-09-19	46.4900	50.9000	46.4900	49.8900	+8.930%	175	1,036	-89.798%
2025-09-18	42.4500	46.4700	42.4500	45.8000	+20.147%	78	1,001	-88.886%
2025-09-17	39.2000	39.2000	38.1200	38.1200	-7.767%	2	982	-86.647%
2025-09-15	41.4500	42.1200	40.0000	41.3300	-2.178%	17	981	-87.684%
2025-09-12	39.4300	42.2500	39.4300	42.2500	+10.169%	13	982	-87.953%
2025-09-11	39.0000	39.0000	37.6500	38.3500	-3.885%	28	980	-86.728%
2025-09-10	39.8500	39.9000	39.2700	39.9000	+9.315%	3	998	-87.243%
2025-09-09	34.5300	36.5000	34.3000	36.5000	+7.511%	3	996	-86.055%
2025-09-08	33.9500	33.9500	33.9500	33.9500	+4.784%	5	997	-85.007%
2025-09-05	32.1500	32.4000	30.0000	32.4000	-3.715%	20	997	-84.290%
2025-09-04	34.1900	34.1900	32.8800	33.6500	+1.355%	13	1,007	-84.874%
2025-09-03	33.2000	33.2000	33.2000	33.2000	-5.143%	10	1,008	-84.669%
2025-09-02	30.8500	35.4400	30.8500	35.0000	-0.709%	10	1,008	-85.457%
2025-08-29	35.4000	35.4500	35.0000	35.2500	-1.811%	48	994	-85.560%
2025-08-28	34.9000	35.9000	34.8000	35.9000	+1.613%	23	994	-85.822%
2025-08-27	37.8000	37.8000	35.3300	35.3300	-7.416%	10	993	-85.593%
2025-08-26	35.4600	39.0500	35.4600	38.1600	+4.120%	17	996	-86.661%
2025-08-25	35.0000	36.6500	32.7000	36.6500	-0.758%	17	987	-86.112%
2025-08-22	38.0000	38.8800	36.9300	36.9300	+5.726%	37	981	-86.217%
2025-08-21	36.3300	36.3300	34.3700	34.9300	-2.972%	44	952	-85.428%
2025-08-20	32.8500	36.0000	29.2000	36.0000	-2.492%	38	946	-85.861%
2025-08-19	43.8300	43.8300	36.8100	36.9200	-17.331%	105	931	-86.213%
2025-08-18	47.7000	47.7000	44.6600	44.6600	-7.670%	17	880	-88.603%
2025-08-15	48.4200	48.7500	46.6400	48.3700	-6.586%	49	869	-89.477%
2025-08-14	53.7000	53.7000	50.6700	51.7800	-3.951%	19	866	-90.170%
2025-08-13	56.0000	56.0000	53.9000	53.9100	-2.160%	11	857	-90.558%
2025-08-12	54.0000	55.1000	52.2200	55.1000	+3.962%	6	857	-90.762%
2025-08-11	55.7000	55.7000	53.0000	53.0000	-5.694%	77	858	-90.396%
2025-08-08	55.9000	56.4300	55.5700	56.2000	+9.573%	95	847	-90.943%
2025-08-07	50.6000	53.1400	50.1300	51.2900	+5.535%	111	860	-90.076%
2025-08-06	43.7000	50.1300	43.7000	48.6000	+7.048%	175	857	-89.527%
2025-08-05	45.1600	47.0000	42.9500	45.4000	+19.129%	66	870	-88.789%
2025-08-04	37.3100	38.1100	37.3100	38.1100	+3.475%	14	850	-86.644%
2025-08-01	33.7000	36.8300	33.7000	36.8300	+0.300%	2	847	-86.180%
2025-07-31	38.4600	38.4600	36.1300	36.7200	+0.054%	3	848	-86.138%
2025-07-29	36.7000	36.7000	36.7000	36.7000	+1.102%	2	849	-86.131%
2025-07-28	38.6000	38.6000	36.3000	36.3000	-5.837%	4	847	-85.978%
2025-07-25	38.5100	39.3300	38.3000	38.5500	+6.462%	51	847	-86.796%
2025-07-24	36.2000	36.2100	36.2000	36.2100	+1.429%	4	838	-85.943%
2025-07-23	35.0000	35.8000	35.0000	35.7000	+7.433%	3	835	-85.742%
2025-07-22	33.0500	33.2300	33.0500	33.2300	-8.204%	2	834	-84.683%
2025-07-21	36.2000	36.3600	36.2000	36.2000	+0.055%	8	834	-85.939%
2025-07-18	36.6300	36.8500	36.1800	36.1800	-4.235%	7	828	-85.931%
2025-07-17	34.9500	37.7800	34.9500	37.7800	+7.635%	11	827	-86.527%
2025-07-16	34.9000	35.1000	34.9000	35.1000	+1.857%	2	824	-85.499%
2025-07-15	35.1500	35.2500	34.4600	34.4600	-1.879%	64	825	-85.229%
2025-07-14	33.1300	35.1200	33.0800	35.1200	+11.918%	52	829	-85.507%
2025-07-11	32.5000	32.7800	31.3800	31.3800	+1.063%	18	817	-83.779%
2025-07-10	31.0500	31.0500	31.0500	31.0500	-1.460%	1	817	-83.607%
2025-07-09	29.9800	31.5100	29.9800	31.5100	+4.511%	5	818	-83.846%
2025-07-07	28.0000	30.1500	28.0000	30.1500	+9.636%	27	816	-83.118%
2025-07-03	27.5000	27.5000	27.5000	27.5000	+3.774%	20	810	-81.491%
2025-07-01	26.4800	26.5000	26.4800	26.5000	-11.755%	2	810	-80.792%
2025-06-30	30.0300	30.0300	30.0300	30.0300	+11.140%	1	810	-83.050%
2025-06-27	27.0200	27.0200	27.0200	27.0200	-21.431%	1	810	-81.162%
2025-06-26	34.3900	34.3900	34.3900	34.3900	+3.429%	1	810	-85.199%
2025-06-24	32.9000	33.2500	32.9000	33.2500	+3.421%	34	810	-84.692%
2025-06-20	32.7700	32.7700	32.1500	32.1500	-1.682%	10	782	-84.168%
2025-06-18	33.2500	33.2500	32.6000	32.7000	-8.455%	8	788	-84.434%
2025-06-16	36.0000	36.7000	35.6300	35.7200	+13.758%	10	788	-85.750%
2025-06-12	31.7400	31.7400	31.4000	31.4000	-1.413%	16	792	-83.790%
2025-06-11	33.0000	33.0000	31.8500	31.8500	+17.963%	33	806	-84.019%
2025-06-06	25.5000	27.0000	25.2000	27.0000	+1.124%	50	806	-81.148%
2025-06-04	26.7000	26.7000	26.7000	26.7000	-9.492%	22	825	-80.936%
2025-06-03	29.5900	29.9000	28.9000	29.5000	-1.667%	55	825	-82.746%
2025-06-02	30.8000	30.8000	30.0000	30.0000	+4.530%	5	779	-83.033%
2025-05-30	24.3700	28.7000	24.3700	28.7000	+19.087%	76	776	-82.265%
2025-05-29	24.7400	24.7400	24.1000	24.1000	-6.043%	2	774	-78.880%
2025-05-28	25.6500	25.6500	25.6500	25.6500	+4.694%	1	773	-80.156%
2025-05-27	24.5000	24.5000	24.5000	24.5000	-5.222%	1	774	-79.224%
2025-05-23	25.8500	25.8500	25.8500	25.8500	+3.815%	20	776	-80.309%
2025-05-22	24.8500	25.5500	24.8500	24.9000	-10.560%	3	776	-79.558%
2025-05-20	27.8400	27.8400	27.8400	27.8400	-2.487%	1	777	-81.717%
2025-05-16	28.2600	28.5500	28.2600	28.5500	-2.891%	6	778	-82.172%
2025-05-13	28.2500	29.5400	28.2500	29.4000	+31.250%	16	779	-82.687%
2025-05-12	22.4000	22.4000	22.4000	22.4000	-3.240%	14	789	-77.277%
2025-05-09	23.1500	23.1500	23.1500	23.1500	-5.510%	2	803	-78.013%
2025-05-08	22.9000	24.5800	22.8400	24.5000	+27.207%	12	802	-79.224%
2025-05-07	20.5500	20.5500	19.2600	19.2600	-1.483%	11	806	-73.572%
2025-05-06	20.8000	20.8000	18.5800	19.5500	-31.404%	50	806	-73.964%
2025-05-05	27.4200	28.5000	27.4200	28.5000	+0.885%	7	813	-82.140%
2025-05-02	26.8500	28.2500	26.8500	28.2500	+9.965%	76	812	-81.982%
2025-05-01	25.6900	25.6900	25.6900	25.6900	+1.341%	1	787	-80.187%
2025-04-30	22.4800	25.3500	22.4800	25.3500	+7.143%	2	786	-79.921%
2025-04-29	23.6600	23.6600	23.6600	23.6600	+3.319%	1	784	-78.487%
2025-04-28	22.9800	23.2000	22.9000	22.9000	+4.950%	12	783	-77.773%
2025-04-25	20.7900	21.8200	20.7400	21.8200	+11.897%	12	781	-76.673%
2025-04-24	18.8500	19.5000	18.2000	19.5000	+12.069%	5	779	-73.897%
2025-04-23	17.4600	17.5300	17.2800	17.4000	+22.535%	24	777	-70.747%
2025-04-22	14.2000	14.2000	14.2000	14.2000	-3.924%	1	774	-64.155%
2025-04-16	14.7800	14.7800	14.7800	14.7800	+4.231%	4	774	-65.562%
2025-04-14	14.7200	14.7200	13.4000	14.1800	+18.860%	521	774	-64.104%
2025-04-11	11.6500	11.9300	11.6500	11.9300	-8.231%	4	999	-57.334%
2025-04-09	9.0000	13.0000	9.0000	13.0000	+19.816%	8	997	-60.846%
2025-04-08	10.8000	10.8500	10.7500	10.8500	+22.599%	4	998	-53.088%
2025-04-07	9.0500	9.1000	8.5800	8.8500	+5.357%	8	996	-42.486%
2025-04-04	10.0000	10.0000	8.4000	8.4000	-26.829%	82	995	-39.405%
2025-04-03	11.5000	11.5000	11.4800	11.4800	-4.333%	5	996	-55.662%
2025-04-02	12.0000	12.0000	12.0000	12.0000	+13.208%	1	992	-57.583%
2025-03-31	10.6000	10.6000	10.6000	10.6000	-17.188%	1	992	-51.981%
2025-03-21	12.8000	12.8000	12.8000	12.8000	+4.490%	4	993	-60.234%
2025-03-20	12.2500	12.2500	12.2500	12.2500	+5.603%	15	993	-58.449%
2025-03-19	11.6000	11.6000	11.6000	11.6000	+5.455%	1	1,008	-56.121%
2025-03-18	11.0000	11.0000	11.0000	11.0000	-14.397%	1	1,009	-53.727%
2025-03-17	12.8500	12.8500	12.8500	12.8500	+2.800%	1	1,008	-60.389%
2025-03-14	12.5000	12.5000	12.5000	12.5000	+20.773%	8	1,008	-59.280%
2025-03-13	11.5000	11.5000	10.3500	10.3500	-13.389%	6	1,009	-50.821%
2025-03-12	11.9500	11.9500	11.9500	11.9500	+11.370%	4	1,009	-57.406%
2025-03-11	10.7300	10.7300	10.7300	10.7300	+12.947%	1	1,009	-52.563%
2025-03-10	10.9000	11.0000	9.4100	9.5000	-25.197%	25	1,010	-46.421%
2025-03-05	12.7000	12.7000	12.7000	12.7000	+19.137%	406	1,000	-59.921%
2025-03-04	10.6600	10.6600	10.6600	10.6600	-7.865%	1	684	-52.251%
2025-03-03	11.5700	11.5700	11.5700	11.5700	+4.234%	1	683	-56.007%
2025-02-28	11.6500	11.6500	11.1000	11.1000	-19.565%	60	683	-54.144%
2025-02-27	13.8000	13.8000	13.8000	13.8000	-2.405%	1	654	-63.116%
2025-02-26	14.1400	14.1400	14.1400	14.1400	+4.741%	1	654	-64.003%
2025-02-25	13.5000	13.5000	13.5000	13.5000	-9.517%	9	654	-62.296%
2025-02-24	15.8500	15.8500	14.6500	14.9200	-31.779%	506	654	-65.885%
2025-02-21	22.0000	22.0000	21.8700	21.8700	+9.350%	4	167	-76.726%
2025-02-20	18.8000	20.0000	18.8000	20.0000	-34.641%	4	165	-74.550%
2025-02-19	29.7000	31.5000	29.7000	30.6000	+0.824%	12	165	-83.366%
2025-02-18	30.0000	30.8100	29.3900	30.3500	0.000%	230	164	-83.229%

.dark-mode .mcyHsV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mcyHsV{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C180PLTR Dec 18 2026 180.00 Call (PLTR261218C00180000)option OPRA

PLTR20261218C180
PLTR Dec 18 2026 180.00 Call (PLTR261218C00180000)
option OPRA