Dark

PLTR20261218C18
PLTR Dec 18 2026 18.00 Call (PLTR261218C00018000)
option OPRA

EOD

Sep 28, 2026

169.25+2.371%(+3.92)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	169.2500	169.2500	169.2500	169.2500	+2.371%	3	899	0.000%
2026-09-21	165.3000	165.3300	165.3000	165.3300	+4.441%	2	900	+2.371%
2026-09-18	155.0000	158.3000	155.0000	158.3000	-4.188%	94	900	+6.917%
2026-09-03	165.2200	165.2200	165.2200	165.2200	-2.496%	1	903	+2.439%
2026-08-27	169.4500	169.4500	169.4500	169.4500	+22.144%	2	904	-0.118%
2026-08-06	138.7300	138.7300	138.7300	138.7300	+29.195%	1	906	+22.000%
2026-08-03	107.3800	107.3800	107.3800	107.3800	-7.431%	1	906	+57.618%
2026-07-14	117.8700	117.8700	115.9500	116.0000	-1.737%	30	907	+45.905%
2026-07-07	121.3000	121.3000	118.0500	118.0500	+1.418%	18	937	+43.371%
2026-07-06	116.4000	116.4000	116.4000	116.4000	+1.571%	3	955	+45.404%
2026-07-02	114.6000	114.6000	114.6000	114.6000	+12.906%	3	949	+47.688%
2026-07-01	101.5000	101.5000	101.5000	101.5000	+12.778%	1	949	+66.749%
2026-06-25	90.0000	90.0000	90.0000	90.0000	-20.220%	5	948	+88.056%
2026-06-16	112.8100	112.8100	112.8100	112.8100	+1.048%	1	953	+50.031%
2026-06-12	111.6400	111.6400	111.6400	111.6400	-1.465%	6	960	+51.603%
2026-06-11	113.3000	113.3000	113.3000	113.3000	-21.970%	1	960	+49.382%
2026-06-01	142.2000	145.2000	142.2000	145.2000	+5.715%	4	961	+16.563%
2026-05-29	137.3500	137.3500	137.3500	137.3500	+9.704%	2	958	+23.225%
2026-05-28	120.7700	125.2000	120.7700	125.2000	+7.284%	2	960	+35.184%
2026-05-27	115.8200	116.7000	115.8200	116.7000	-0.892%	6	962	+45.030%
2026-05-26	116.6000	117.7500	116.6000	117.7500	-0.934%	2	958	+43.737%
2026-05-22	120.3600	120.3600	118.8600	118.8600	+1.581%	2	956	+42.394%
2026-05-15	117.0100	117.0100	117.0100	117.0100	-0.273%	1	958	+44.646%
2026-05-11	117.3300	117.3300	117.3300	117.3300	-0.543%	1	959	+44.251%
2026-05-05	117.9700	117.9700	117.9700	117.9700	-9.456%	2	960	+43.469%
2026-05-04	130.2900	130.2900	130.2900	130.2900	+9.653%	2	960	+29.903%
2026-04-29	118.8200	118.8200	118.8200	118.8200	-3.836%	8	960	+42.442%
2026-04-23	128.0000	128.0000	123.5600	123.5600	-8.508%	4	968	+36.978%
2026-04-22	135.0500	135.0500	135.0500	135.0500	+5.491%	1	972	+25.324%
2026-04-20	127.0000	128.0200	127.0000	128.0200	+6.683%	3	973	+32.206%
2026-04-15	120.0000	120.0000	120.0000	120.0000	+4.312%	2	976	+41.042%
2026-04-09	116.8300	116.8300	115.0400	115.0400	-6.563%	11	978	+47.123%
2026-04-08	134.0000	134.0000	123.1200	123.1200	-1.283%	12	969	+37.468%
2026-03-31	124.9300	124.9300	124.7200	124.7200	-7.615%	60	962	+35.704%
2026-03-26	135.0000	135.0000	135.0000	135.0000	-1.460%	2	1,022	+25.370%
2026-03-24	137.0000	137.0000	137.0000	137.0000	-4.129%	1	1,024	+23.540%
2026-03-23	141.5000	142.9000	141.5000	142.9000	+6.642%	4	1,025	+18.439%
2026-03-20	134.0000	134.0000	134.0000	134.0000	-0.741%	1	1,021	+26.306%
2026-03-19	135.0000	135.0000	135.0000	135.0000	-1.460%	1	1,022	+25.370%
2026-03-18	137.0000	137.0000	137.0000	137.0000	-0.725%	1	1,023	+23.540%
2026-03-17	137.7300	138.0000	137.7300	138.0000	+2.230%	2	1,024	+22.645%
2026-03-16	134.9900	134.9900	134.9900	134.9900	-0.007%	1	1,026	+25.380%
2026-03-10	135.0000	135.0000	135.0000	135.0000	-2.280%	5	1,027	+25.370%
2026-03-09	138.1500	138.1500	138.1500	138.1500	-1.603%	5	1,031	+22.512%
2026-03-06	140.4000	140.4000	140.4000	140.4000	+17.627%	2	1,027	+20.548%
2026-02-26	119.3600	119.3600	119.3600	119.3600	+5.163%	1	1,025	+41.798%
2026-02-25	113.5000	113.5000	113.5000	113.5000	+0.889%	1	1,026	+49.119%
2026-02-23	112.5000	112.5000	112.5000	112.5000	-3.017%	1	1,026	+50.444%
2026-02-20	116.0000	116.0000	116.0000	116.0000	-1.386%	1	1,027	+45.905%
2026-02-19	117.5000	119.7500	117.5000	117.6300	-7.741%	4	1,028	+43.883%
2026-02-10	127.5000	127.5000	127.5000	127.5000	+4.082%	1	1,030	+32.745%
2026-02-09	122.5000	122.5000	122.5000	122.5000	-0.285%	1	1,031	+38.163%
2026-02-04	134.0000	134.0000	122.8500	122.8500	-12.112%	2	1,032	+37.770%
2026-02-03	140.1900	140.1900	139.7800	139.7800	+5.098%	10	1,033	+21.083%
2026-02-02	133.0000	133.0000	133.0000	133.0000	0.000%	1	1,023	+27.256%
2026-01-30	133.0000	133.0000	133.0000	133.0000	+0.256%	1	1,024	+27.256%
2026-01-29	132.6600	132.6600	132.6600	132.6600	-12.146%	1	1,025	+27.582%
2026-01-27	151.0000	151.0000	151.0000	151.0000	-1.629%	1	1,024	+12.086%
2026-01-26	153.5000	153.5000	153.5000	153.5000	+0.392%	1	1,025	+10.261%
2026-01-23	152.7600	152.9000	152.7600	152.9000	+2.998%	6	1,026	+10.693%
2026-01-22	148.4500	148.4500	148.4500	148.4500	-6.074%	1	1,032	+14.011%
2026-01-16	160.0000	160.0000	156.1500	158.0500	-1.594%	8	1,026	+7.086%
2026-01-15	162.5000	162.5000	160.6100	160.6100	+1.095%	2	1,026	+5.379%
2026-01-14	158.0000	158.8700	158.0000	158.8700	-0.830%	5	1,027	+6.534%
2026-01-13	160.2000	160.2000	160.2000	160.2000	-0.909%	1	1,024	+5.649%
2026-01-12	162.4000	162.4000	161.6700	161.6700	+0.416%	8	1,025	+4.689%
2026-01-09	161.0000	161.0000	161.0000	161.0000	-3.967%	1	1,017	+5.124%
2026-01-07	167.6500	167.6500	167.6500	167.6500	+3.011%	1	1,018	+0.954%
2026-01-06	161.2100	162.7500	161.2100	162.7500	-3.988%	2	1,018	+3.994%
2025-12-29	170.0000	170.0000	169.5100	169.5100	-4.134%	2	1,020	-0.153%
2025-12-22	176.5400	176.8200	176.5400	176.8200	+4.559%	10	1,020	-4.281%
2025-12-18	169.1100	169.1100	169.1100	169.1100	-1.105%	65	1,010	+0.083%
2025-12-16	171.0000	171.0000	171.0000	171.0000	-0.292%	12	945	-1.023%
2025-12-10	168.9000	171.5000	168.9000	171.5000	+3.313%	5	945	-1.312%
2025-12-09	166.0000	166.0000	166.0000	166.0000	+9.948%	1	943	+1.958%
2025-12-01	152.2000	152.2000	150.9800	150.9800	+0.419%	2	943	+12.101%
2025-11-26	150.3500	150.3500	150.3500	150.3500	+2.488%	1	944	+12.571%
2025-11-25	142.5000	146.7000	142.5000	146.7000	-0.878%	2	944	+15.372%
2025-11-24	145.5000	148.0000	145.5000	148.0000	+5.563%	2	945	+14.358%
2025-11-21	139.0000	140.2000	139.0000	140.2000	+0.107%	2	946	+20.720%
2025-11-20	140.0500	140.0500	140.0500	140.0500	-5.179%	5	946	+20.850%
2025-11-19	147.7000	147.7000	147.7000	147.7000	-4.091%	1	946	+14.590%
2025-11-18	154.0000	154.0000	154.0000	154.0000	+1.382%	1	947	+9.903%
2025-11-17	151.9000	151.9000	151.9000	151.9000	-3.861%	1	948	+11.422%
2025-11-14	158.0000	158.0000	158.0000	158.0000	-9.972%	1	947	+7.120%
2025-11-10	177.2000	177.2000	175.5000	175.5000	+8.871%	3	946	-3.561%
2025-11-06	161.4400	161.4400	161.2000	161.2000	-6.279%	2	945	+4.994%
2025-11-05	169.9900	172.0000	169.9900	172.0000	-3.587%	4	943	-1.599%
2025-11-04	175.8000	178.4000	175.8000	178.4000	-4.138%	4	939	-5.129%
2025-11-03	186.1000	186.1000	186.1000	186.1000	+0.867%	1	934	-9.054%
2025-10-31	185.0000	185.0000	184.5000	184.5000	+13.889%	2	934	-8.266%
2025-10-23	162.0000	162.0000	162.0000	162.0000	+1.567%	1	933	+4.475%
2025-10-22	158.7000	159.5000	158.7000	159.5000	-2.147%	4	932	+6.113%
2025-10-21	163.0000	163.0000	163.0000	163.0000	-1.511%	1	931	+3.834%
2025-10-20	165.5000	165.5000	165.5000	165.5000	+1.846%	1	930	+2.266%
2025-10-17	162.5000	162.5000	162.5000	162.5000	-0.915%	5	929	+4.154%
2025-10-16	164.0000	164.0000	164.0000	164.0000	-1.205%	1	928	+3.201%
2025-10-15	166.0000	166.0000	166.0000	166.0000	+0.802%	1	927	+1.958%
2025-10-14	165.0000	165.0000	164.6800	164.6800	+1.279%	3	926	+2.775%
2025-10-13	162.6000	162.6000	162.6000	162.6000	-0.854%	2	923	+4.090%
2025-10-09	164.0000	164.0000	164.0000	164.0000	-0.906%	1	923	+3.201%
2025-10-08	165.5000	165.5000	165.5000	165.5000	+0.669%	1	923	+2.266%
2025-10-07	164.4000	164.4000	164.4000	164.4000	-0.122%	1	922	+2.950%
2025-10-06	164.6000	164.6000	164.6000	164.6000	-2.315%	1	922	+2.825%
2025-10-01	168.5000	168.5000	168.5000	168.5000	+2.995%	1	922	+0.445%
2025-09-30	163.6000	163.6000	163.6000	163.6000	+0.061%	1	921	+3.454%
2025-09-29	163.5000	163.5000	163.5000	163.5000	+1.553%	1	921	+3.517%
2025-09-26	161.0000	161.0000	161.0000	161.0000	+1.899%	1	921	+5.124%
2025-09-25	158.0000	158.0000	158.0000	158.0000	-2.046%	1	920	+7.120%
2025-09-24	161.3000	161.3000	161.3000	161.3000	-0.247%	1	919	+4.929%
2025-09-19	161.7000	161.7000	161.7000	161.7000	+2.019%	2	919	+4.669%
2025-09-18	158.5000	158.5000	158.5000	158.5000	+12.507%	1	917	+6.782%
2025-08-26	140.8800	140.8800	140.8800	140.8800	+6.325%	1	917	+20.138%
2025-08-20	132.1500	132.5000	132.1500	132.5000	-6.440%	2	917	+27.736%
2025-08-19	147.3300	147.3300	141.6200	141.6200	-8.949%	28	915	+19.510%
2025-08-18	156.6400	156.6400	155.5400	155.5400	+8.534%	4	921	+8.814%
2025-08-04	143.5100	143.5100	143.3100	143.3100	+6.590%	2	921	+18.101%
2025-08-01	134.4500	134.4500	134.4500	134.4500	+7.698%	1	920	+25.883%
2025-07-10	124.8400	124.8400	124.8400	124.8400	+8.462%	5	920	+35.574%
2025-07-02	115.1000	115.1000	115.1000	115.1000	+1.365%	3	915	+47.046%
2025-07-01	113.5500	113.5500	113.5500	113.5500	-9.716%	6	912	+49.053%
2025-06-24	125.7700	125.7700	125.7700	125.7700	+4.443%	1	912	+34.571%
2025-06-20	120.4200	120.4200	120.4200	120.4200	+0.770%	6	912	+40.550%
2025-06-12	119.5000	119.5000	119.5000	119.5000	+5.752%	1	909	+41.632%
2025-06-09	113.0000	113.0000	113.0000	113.0000	+0.668%	10	910	+49.779%
2025-05-30	112.2500	112.2500	112.2500	112.2500	+2.982%	6	911	+50.780%
2025-05-27	109.0000	109.0000	109.0000	109.0000	+1.348%	1	908	+55.275%
2025-05-23	107.5500	107.5500	107.5500	107.5500	-4.730%	4	908	+57.369%
2025-05-16	112.8900	112.8900	112.8900	112.8900	+0.436%	2	908	+49.925%
2025-05-14	112.4000	112.4000	112.4000	112.4000	+11.952%	2	909	+50.578%
2025-05-09	101.3500	101.3500	100.4000	100.4000	+1.006%	4	907	+68.576%
2025-05-08	99.4000	99.4000	99.4000	99.4000	+10.444%	3	906	+70.272%
2025-05-06	90.0000	90.0000	90.0000	90.0000	-16.905%	1	906	+88.056%
2025-05-05	108.3100	108.3100	108.3100	108.3100	+2.761%	1	907	+56.264%
2025-05-02	105.4000	105.4000	105.4000	105.4000	+6.111%	4	908	+60.579%
2025-04-30	99.3300	99.3300	99.3300	99.3300	+3.415%	1	909	+70.392%
2025-04-25	96.0500	96.0500	96.0500	96.0500	+5.376%	2	910	+76.210%
2025-04-24	91.1500	91.1500	91.1500	91.1500	+18.192%	5	911	+85.683%
2025-04-22	77.1200	77.1200	77.1200	77.1200	-4.258%	1	916	+119.463%
2025-04-15	80.5500	80.5500	80.5500	80.5500	+3.163%	1	917	+110.118%
2025-04-14	78.0800	78.0800	78.0800	78.0800	+21.810%	1	916	+116.765%
2025-04-09	64.1000	64.1000	64.1000	64.1000	-7.423%	2	916	+164.041%
2025-03-28	69.2400	69.2400	69.2400	69.2400	-12.884%	2	918	+144.440%
2025-03-24	79.4800	79.4800	79.4800	79.4800	+8.357%	1	919	+112.947%
2025-03-21	71.1500	73.3500	71.1500	73.3500	+6.104%	1,000	920	+130.743%
2025-03-17	69.9200	70.2200	69.1300	69.1300	+0.920%	5	424	+144.829%
2025-03-12	68.0000	68.5000	66.0000	68.5000	+9.881%	58	419	+147.080%
2025-03-11	62.3400	62.3400	62.3400	62.3400	+5.322%	1	432	+171.495%
2025-03-10	64.0700	64.0700	59.1900	59.1900	-12.635%	36	432	+185.944%
2025-03-07	67.4600	67.7500	66.2500	67.7500	-3.805%	82	468	+149.815%
2025-03-04	70.4300	70.4300	70.4300	70.4300	+3.803%	4	507	+140.310%
2025-02-28	64.0500	67.8500	64.0500	67.8500	-8.792%	28	511	+149.447%
2025-02-27	74.3900	74.3900	74.3900	74.3900	+1.211%	1	519	+127.517%
2025-02-26	73.5000	73.5000	73.5000	73.5000	+3.086%	34	519	+130.272%
2025-02-25	71.3000	71.3000	71.3000	71.3000	-8.590%	1	484	+137.377%
2025-02-24	75.8300	78.0000	75.8300	78.0000	-7.867%	2	484	+116.987%
2025-02-21	84.6600	84.6600	84.6600	84.6600	-6.680%	2	483	+99.917%
2025-02-20	88.9000	90.7200	88.9000	90.7200	-13.419%	6	484	+86.563%
2025-02-18	104.7800	104.7800	104.7800	104.7800	+1.129%	2	488	+61.529%
2025-02-14	103.6100	103.6100	103.6100	103.6100	+4.868%	2	488	+63.353%
2025-02-12	98.8000	98.8000	98.8000	98.8000	+0.519%	1	488	+71.306%
2025-02-11	97.2500	98.2900	97.2500	98.2900	-0.436%	10	488	+72.195%
2025-02-10	98.7200	98.7200	98.7200	98.7200	+16.470%	1	488	+71.444%
2025-02-05	84.7600	84.7600	84.7600	84.7600	+25.292%	2	487	+99.681%
2025-02-03	67.6500	67.6500	67.6500	67.6500	-1.600%	1	489	+150.185%
2025-01-31	68.7500	68.7500	68.7500	68.7500	+3.602%	2	488	+146.182%
2025-01-30	64.5000	66.3600	64.5000	66.3600	-0.955%	40	488	+155.048%
2025-01-24	67.0000	67.0000	67.0000	67.0000	+18.710%	2	493	+152.612%
2025-01-17	55.3700	56.4400	55.3700	56.4400	+4.557%	224	494	+199.876%
2025-01-16	54.0300	54.0300	53.9800	53.9800	+1.562%	3	494	+213.542%
2025-01-15	52.7400	53.1500	51.7000	53.1500	+1.625%	142	492	+218.438%
2025-01-14	52.3000	52.3000	52.3000	52.3000	+2.148%	6	480	+223.614%
2025-01-10	51.0000	51.2000	50.5500	51.2000	-2.402%	22	486	+230.566%
2025-01-08	52.0000	53.3500	52.0000	52.4600	-5.986%	301	784	+222.627%
2025-01-07	57.2400	57.2400	55.8000	55.8000	-7.263%	2	784	+203.315%
2025-01-06	60.1700	60.1700	60.1700	60.1700	+2.174%	1	783	+181.286%
2025-01-02	58.8900	58.8900	58.8900	58.8900	-5.108%	1	782	+187.400%
2024-12-30	60.0000	62.0600	60.0000	62.0600	-7.717%	4	782	+172.720%
2024-12-26	67.2500	67.2500	67.2500	67.2500	+2.297%	4	783	+151.673%
2024-12-23	65.0400	65.7400	65.0200	65.7400	+6.513%	3	783	+157.454%
2024-12-18	62.0000	62.0000	61.7200	61.7200	+12.896%	8	784	+174.222%
2024-12-11	56.0700	56.0700	54.0000	54.6700	-3.427%	4	792	+209.585%
2024-12-10	56.4000	56.6100	56.4000	56.6100	-0.106%	2	791	+198.975%
2024-12-09	56.0500	56.6700	56.0500	56.6700	-6.331%	6	791	+198.659%
2024-12-06	60.5000	60.5000	60.5000	60.5000	+17.934%	2	785	+179.752%
2024-12-02	51.4000	51.4000	51.3000	51.3000	+1.685%	2	786	+229.922%
2024-11-27	50.4500	50.4500	50.4500	50.4500	+9.674%	6	785	+235.481%
2024-11-21	46.0000	46.0000	46.0000	46.0000	-1.604%	2	785	+267.935%
2024-11-20	45.3500	46.7500	45.3500	46.7500	+3.751%	9	785	+262.032%
2024-11-19	45.0600	45.0600	45.0600	45.0600	-7.947%	1	792	+275.610%
2024-11-15	49.2300	49.2300	48.9500	48.9500	+4.193%	6	792	+245.761%
2024-11-13	46.9800	46.9800	46.9800	46.9800	+8.124%	1	794	+260.260%
2024-11-12	43.4500	43.4500	43.4500	43.4500	-7.178%	5	793	+289.528%
2024-11-11	46.8100	46.8100	46.8100	46.8100	+9.754%	2	798	+261.568%
2024-11-08	42.5300	42.6500	42.5300	42.6500	+7.702%	12	800	+296.835%
2024-11-07	39.0000	39.6000	38.5000	39.6000	-0.627%	13	797	+327.399%
2024-11-06	38.2500	39.8500	37.8000	39.8500	+11.781%	14	802	+324.718%
2024-11-05	34.5000	35.6500	34.5000	35.6500	+30.922%	33	803	+374.755%
2024-11-04	27.2300	27.2300	27.2300	27.2300	+0.591%	1	835	+521.557%
2024-11-01	27.0700	27.0700	27.0700	27.0700	+4.517%	4	836	+525.231%
2024-10-31	27.5000	27.5000	25.9000	25.9000	-11.725%	70	834	+553.475%
2024-10-30	29.3400	29.3400	29.3400	29.3400	+7.080%	2	826	+476.858%
2024-10-23	27.4000	27.4000	27.4000	27.4000	-1.083%	1	826	+517.701%
2024-10-21	27.7000	27.7000	27.7000	27.7000	+2.517%	2	826	+511.011%
2024-10-17	27.0200	27.0200	27.0200	27.0200	+7.010%	10	826	+526.388%
2024-10-16	26.1500	26.4000	25.2500	25.2500	-9.433%	26	816	+570.297%
2024-10-15	27.8800	27.8800	27.8800	27.8800	+1.456%	2	839	+507.066%
2024-10-11	29.2200	29.2200	27.4800	27.4800	-2.588%	604	841	+515.902%
2024-10-10	28.5000	28.9500	28.0500	28.2100	-0.599%	49	539	+499.965%
2024-10-09	28.4000	28.4000	28.3800	28.3800	+7.094%	5	529	+496.371%
2024-10-08	25.6500	26.5000	25.6500	26.5000	+9.278%	6	532	+538.679%
2024-10-07	24.2500	24.2500	24.2500	24.2500	-3.655%	2	536	+597.938%
2024-10-04	24.3000	25.7500	24.3000	25.1700	+5.801%	26	536	+572.427%
2024-10-03	23.5000	24.3800	23.5000	23.7900	+4.342%	34	540	+611.433%
2024-10-02	22.8000	22.8000	22.8000	22.8000	+4.731%	1	570	+642.325%
2024-10-01	22.2500	22.2500	21.5500	21.7700	-3.244%	26	571	+677.446%
2024-09-26	22.5000	22.5000	22.5000	22.5000	+1.534%	4	591	+652.222%
2024-09-25	22.1600	22.1600	22.1600	22.1600	+0.727%	1	591	+663.764%
2024-09-24	22.2500	22.2500	22.0000	22.0000	-8.333%	4	590	+669.318%
2024-09-23	24.0000	24.0000	24.0000	24.0000	+10.345%	1	589	+605.208%
2024-09-20	21.7500	21.7500	21.7500	21.7500	-3.846%	2	589	+678.161%
2024-09-19	22.6200	22.6200	22.6200	22.6200	+2.214%	1	588	+648.232%
2024-09-17	22.1300	22.1300	22.1300	22.1300	+1.235%	32	588	+664.799%
2024-09-16	21.8600	21.8600	21.8600	21.8600	+4.095%	1	556	+674.245%
2024-09-13	21.1100	21.1100	20.8000	21.0000	+5.528%	24	555	+705.952%
2024-09-11	19.9000	19.9000	19.9000	19.9000	-0.995%	15	554	+750.503%
2024-09-10	20.2200	20.2200	19.6000	20.1000	+0.100%	41	554	+742.040%
2024-09-09	19.5000	20.1200	19.4500	20.0800	+23.569%	13	551	+742.878%
2024-09-06	16.1500	16.2500	15.9300	16.2500	-0.368%	10	539	+941.538%
2024-09-05	16.6900	16.6900	16.3100	16.3100	-1.391%	3	535	+937.707%
2024-09-04	16.5400	16.5400	16.5400	16.5400	+1.286%	1	535	+923.277%
2024-09-03	16.3300	16.3300	16.3300	16.3300	-4.391%	1	535	+936.436%
2024-08-30	17.2200	17.2200	17.0800	17.0800	-0.986%	26	521	+890.925%
2024-08-29	17.6200	17.6200	17.2500	17.2500	+4.545%	2	521	+881.159%
2024-08-28	16.5000	16.5000	16.0800	16.5000	-3.509%	4	522	+925.758%
2024-08-27	17.1000	17.1000	17.1000	17.1000	-1.441%	2	519	+889.766%
2024-08-26	17.3500	17.3500	17.3500	17.3500	-2.254%	1	517	+875.504%
2024-08-23	18.4000	18.4000	17.7500	17.7500	-2.526%	4	517	+853.521%
2024-08-22	18.9500	18.9500	18.2100	18.2100	-0.763%	28	517	+829.434%
2024-08-21	18.4500	18.4500	18.3500	18.3500	+3.966%	10	498	+822.343%
2024-08-20	18.0000	18.0000	17.6500	17.6500	-4.284%	4	498	+858.924%
2024-08-19	18.2900	18.4400	18.2900	18.4400	-0.593%	6	496	+817.842%
2024-08-16	17.9900	18.8000	17.9900	18.5500	+9.118%	344	500	+812.399%
2024-08-15	17.4500	17.4500	17.0000	17.0000	-1.449%	10	654	+895.588%
2024-08-14	16.9800	17.3700	16.9800	17.2500	+0.291%	25	649	+881.159%
2024-08-13	17.2000	17.2000	17.2000	17.2000	+5.846%	1	634	+884.012%
2024-08-12	16.2500	16.2500	16.2500	16.2500	-5.797%	1	633	+941.538%
2024-08-09	16.3000	17.2500	16.3000	17.2500	+11.868%	86	632	+881.159%
2024-08-08	15.0000	15.6000	15.0000	15.4200	+6.125%	22	634	+997.601%
2024-08-07	14.8000	14.8000	14.5300	14.5300	+3.786%	12	612	+1,064.831%
2024-08-06	14.1000	14.2400	14.0000	14.0000	+23.348%	93	609	+1,108.929%
2024-08-05	10.5000	11.9500	10.5000	11.3500	-6.967%	52	607	+1,391.189%
2024-08-02	11.5000	12.2000	11.5000	12.2000	-13.781%	198	583	+1,287.295%
2024-07-31	14.1500	14.1500	14.1500	14.1500	+5.204%	2	466	+1,096.113%
2024-07-30	13.9800	13.9800	13.2000	13.4500	-10.333%	17	466	+1,158.364%
2024-07-29	13.7900	15.0000	13.4800	15.0000	+8.696%	4	451	+1,028.333%
2024-07-25	13.4500	13.8000	11.9000	13.8000	-1.429%	34	448	+1,126.449%
2024-07-24	14.2200	14.4500	14.0000	14.0000	-12.226%	71	433	+1,108.929%
2024-07-23	13.6700	15.9500	13.6700	15.9500	+3.571%	10	384	+961.129%
2024-07-22	16.4700	16.4700	14.6200	15.4000	-2.222%	9	375	+999.026%
2024-07-19	15.1600	15.8800	15.1600	15.7500	+3.211%	169	372	+974.603%
2024-07-18	15.2600	15.2600	15.2600	15.2600	+0.263%	1	206	+1,009.109%
2024-07-17	14.9000	15.2200	14.9000	15.2200	-2.311%	6	206	+1,012.024%
2024-07-16	14.9700	15.5800	14.7800	15.5800	-1.703%	4	206	+986.329%
2024-07-15	15.1000	16.0000	15.1000	15.8500	+4.620%	27	203	+967.823%
2024-07-12	15.1500	15.1500	15.1500	15.1500	+4.917%	4	210	+1,017.162%
2024-07-11	14.4400	14.4400	14.4400	14.4400	-6.234%	1	210	+1,072.091%
2024-07-10	14.8100	15.4000	14.8100	15.4000	+5.479%	8	209	+999.026%
2024-07-09	15.3700	15.6000	14.6000	14.6000	-2.079%	14	204	+1,059.247%
2024-07-08	14.6900	15.5500	14.6300	14.9100	+3.326%	19	193	+1,035.144%
2024-07-05	13.5100	14.4300	13.4200	14.4300	+5.328%	74	179	+1,072.904%
2024-07-03	13.7000	13.7000	13.7000	13.7000	+2.086%	1	145	+1,135.401%
2024-07-02	14.0000	14.0000	13.4200	13.4200	-0.074%	32	145	+1,161.177%
2024-07-01	13.0500	13.4300	13.0500	13.4300	+7.012%	36	124	+1,160.238%
2024-06-28	12.7800	12.9500	12.5500	12.5500	-1.103%	89	94	+1,248.606%
2024-06-27	12.8000	12.8000	12.6800	12.6900	+5.486%	4	52	+1,233.727%
2024-06-26	11.5100	12.0300	11.5100	12.0300	+1.092%	2	49	+1,306.899%
2024-06-25	11.8300	12.1000	11.8300	11.9000	0.000%	48	48	+1,322.269%

.dark-mode .R6kj94{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R6kj94{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C18PLTR Dec 18 2026 18.00 Call (PLTR261218C00018000)option OPRA

PLTR20261218C18
PLTR Dec 18 2026 18.00 Call (PLTR261218C00018000)
option OPRA