Dark

PLTR20261218C175
PLTR Dec 18 2026 175.00 Call (PLTR261218C00175000)
option OPRA

EOD

Sep 28, 2026

27.85-2.962%(-0.85)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	25.6500	27.9000	25.6500	27.8500	-2.962%	30	52,384	0.000%
2026-09-25	31.1500	31.2500	28.7000	28.7000	-7.479%	92	52,391	-2.962%
2026-09-24	28.9000	32.7500	28.2000	31.0200	+1.538%	73	52,444	-10.219%
2026-09-23	25.1700	31.9500	25.1700	30.5500	+19.150%	211	52,479	-8.838%
2026-09-22	25.3700	25.6400	23.7500	25.6400	+8.552%	153	52,624	+8.619%
2026-09-21	22.7500	24.6000	21.0000	23.6200	+9.606%	155	52,629	+17.909%
2026-09-18	20.9400	21.5500	18.3200	21.5500	+2.619%	193	52,650	+29.234%
2026-09-17	20.9500	22.2000	19.9000	21.0000	+2.992%	111	52,605	+32.619%
2026-09-16	18.2000	20.3900	17.3000	20.3900	+5.266%	82	52,579	+36.587%
2026-09-15	18.0600	21.7000	18.0600	19.3700	-2.172%	252	52,575	+43.779%
2026-09-14	17.5000	20.1400	16.3800	19.8000	+20.000%	72	52,549	+40.657%
2026-09-11	16.2400	17.2500	15.7200	16.5000	+2.484%	153	52,574	+68.788%
2026-09-10	16.6200	17.4000	15.5000	16.1000	-11.538%	186	52,593	+72.981%
2026-09-09	18.7500	19.3500	17.6000	18.2000	-1.622%	190	52,508	+53.022%
2026-09-08	20.1400	21.6500	18.5000	18.5000	-11.271%	310	52,588	+50.541%
2026-09-04	23.1700	23.1700	20.5000	20.8500	-20.420%	208	52,459	+33.573%
2026-09-03	21.5500	28.5000	21.5500	26.2000	+47.606%	115	52,459	+6.298%
2026-09-02	21.1500	22.5500	16.2000	17.7500	-26.653%	459	52,482	+56.901%
2026-09-01	26.4500	28.2000	24.2000	24.2000	-16.060%	135	52,377	+15.083%
2026-08-31	27.7200	29.4000	27.7200	28.8300	-0.894%	32	52,356	-3.399%
2026-08-28	30.0000	30.2600	28.2400	29.0900	-1.356%	36	52,376	-4.263%
2026-08-27	23.9000	29.8400	23.9000	29.4900	+23.389%	292	52,387	-5.561%
2026-08-26	19.8000	24.3500	19.3000	23.9000	+15.181%	76	52,483	+16.527%
2026-08-25	23.2000	25.2200	20.6500	20.7500	-11.890%	239	52,481	+34.217%
2026-08-24	24.0500	24.7000	20.9600	23.5500	-8.721%	360	52,506	+18.259%
2026-08-21	21.3000	27.5000	21.3000	25.8000	+17.273%	134	52,606	+7.946%
2026-08-20	21.9000	22.8500	20.8500	22.0000	-2.352%	99	52,597	+26.591%
2026-08-19	22.5700	23.1500	19.7800	22.5300	+10.985%	216	52,574	+23.613%
2026-08-18	20.9000	22.4300	20.1300	20.3000	-3.333%	67	52,461	+37.192%
2026-08-17	21.6500	23.4500	21.0000	21.0000	-7.692%	171	52,441	+32.619%
2026-08-14	26.4200	26.4200	22.7500	22.7500	-14.474%	64	52,458	+22.418%
2026-08-13	23.0000	26.7400	22.1500	26.6000	+25.590%	178	52,454	+4.699%
2026-08-12	21.8500	22.9500	20.0000	21.1800	-12.116%	215	52,435	+31.492%
2026-08-11	24.3500	25.8400	22.9600	24.1000	-2.231%	95	52,343	+15.560%
2026-08-10	23.0000	27.6500	22.9000	24.6500	+5.976%	718	52,335	+12.982%
2026-08-07	17.8500	23.4500	17.8500	23.2600	+64.382%	50,992	52,141	+19.733%
2026-08-06	14.7500	15.0000	13.1200	14.1500	-10.159%	96	2,405	+96.820%
2026-08-05	17.6400	20.0500	15.7500	15.7500	-14.309%	343	2,360	+76.825%
2026-08-04	11.6000	19.3500	11.6000	18.3800	+215.266%	845	2,610	+51.523%
2026-08-03	5.8000	6.0000	5.4700	5.8300	+13.204%	190	2,063	+377.702%
2026-07-31	4.7100	5.1500	4.6000	5.1500	+0.980%	177	2,012	+440.777%
2026-07-30	4.9500	5.1200	4.8400	5.1000	-9.414%	68	2,010	+446.078%
2026-07-29	5.5000	6.2000	5.5000	5.6300	+1.441%	168	2,012	+394.671%
2026-07-28	5.9000	5.9300	4.7000	5.5500	-25.503%	215	2,023	+401.802%
2026-07-27	6.7000	8.1000	6.4800	7.4500	+31.393%	154	2,030	+273.826%
2026-07-24	5.6600	5.8800	5.6600	5.6700	-3.898%	172	2,002	+391.182%
2026-07-23	6.1500	6.3300	5.5500	5.9000	-8.527%	94	2,026	+372.034%
2026-07-22	7.6500	7.6500	6.2500	6.4500	-25.862%	134	2,040	+331.783%
2026-07-21	9.2500	9.2500	8.6500	8.7000	-10.402%	110	1,995	+220.115%
2026-07-20	9.4800	9.7500	9.3500	9.7100	+8.979%	95	1,991	+186.818%
2026-07-17	8.2000	9.4500	7.8500	8.9100	-3.676%	148	1,971	+212.570%
2026-07-16	8.1000	9.2500	8.1000	9.2500	-1.070%	18	2,068	+201.081%
2026-07-15	9.3000	9.5900	9.2000	9.3500	-3.109%	11	2,072	+197.861%
2026-07-14	6.7500	9.6500	6.7500	9.6500	+23.718%	13	2,073	+188.601%
2026-07-13	7.1500	7.9400	7.1500	7.8000	+11.429%	15	2,072	+257.051%
2026-07-10	8.1500	8.1500	6.9500	7.0000	-8.735%	51	2,064	+297.857%
2026-07-09	7.3000	7.6700	6.9000	7.6700	-5.309%	43	2,056	+263.103%
2026-07-08	8.1200	8.1200	7.6000	8.1000	-15.713%	106	2,069	+243.827%
2026-07-07	8.8300	11.0000	8.6000	9.6100	+7.978%	328	2,060	+189.802%
2026-07-06	7.5500	9.4400	7.5500	8.9000	+1.714%	28	1,865	+212.921%
2026-07-02	8.9000	8.9000	7.9200	8.7500	+24.113%	28	1,848	+218.286%
2026-07-01	5.8500	7.5500	5.8500	7.0500	+45.361%	65	1,848	+295.035%
2026-06-30	4.6100	5.1500	4.5000	4.8500	+1.042%	149	1,839	+474.227%
2026-06-29	5.2100	5.3000	4.7500	4.8000	+11.369%	25	1,926	+480.208%
2026-06-26	3.9700	4.5000	3.9700	4.3100	+18.082%	65	1,923	+546.172%
2026-06-25	3.8000	3.8600	3.4300	3.6500	-22.340%	120	1,949	+663.014%
2026-06-24	5.2200	5.2200	4.4000	4.7000	-7.480%	67	1,956	+492.553%
2026-06-23	5.7500	5.7500	4.9000	5.0800	-11.344%	104	1,956	+448.228%
2026-06-22	7.0000	7.7000	5.6900	5.7300	-27.925%	72	1,931	+386.038%
2026-06-18	8.0000	8.0000	7.7000	7.9500	-9.659%	89	1,931	+250.314%
2026-06-17	8.7800	10.2000	8.7800	8.8000	-7.368%	41	1,931	+216.477%
2026-06-16	9.5500	9.5500	8.7500	9.5000	-6.404%	7	1,931	+193.158%
2026-06-15	9.3000	10.2500	9.3000	10.1500	+20.833%	32	1,918	+174.384%
2026-06-12	8.4600	8.8800	8.4000	8.4000	-7.895%	25	1,918	+231.548%
2026-06-11	8.7400	9.2500	8.7400	9.1200	-4.503%	16	1,918	+205.373%
2026-06-10	9.5800	10.0000	9.5500	9.5500	-3.046%	46	1,915	+191.623%
2026-06-09	10.8000	10.8000	8.6000	9.8500	-14.199%	29	1,881	+182.741%
2026-06-08	11.7000	11.7500	11.1800	11.4800	+4.745%	22	1,885	+142.596%
2026-06-05	12.6400	12.6400	10.9500	10.9600	-20.695%	53	1,879	+154.106%
2026-06-04	14.6000	15.4500	13.4500	13.8200	-1.003%	62	1,862	+101.520%
2026-06-03	16.0200	16.0200	13.8000	13.9600	-25.348%	116	1,860	+99.499%
2026-06-02	21.0500	21.0500	17.8800	18.7000	-20.594%	154	1,939	+48.930%
2026-06-01	21.9800	25.4000	21.3000	23.5500	+14.990%	158	1,858	+18.259%
2026-05-29	16.6000	21.7500	16.6000	20.4800	+48.945%	174	1,858	+35.986%
2026-05-28	10.5000	13.7500	10.5000	13.7500	+43.678%	89	1,881	+102.545%
2026-05-27	9.3600	10.4500	9.3600	9.5700	-13.000%	70	1,843	+191.014%
2026-05-26	10.3000	11.3600	10.2000	11.0000	+0.365%	52	1,849	+153.182%
2026-05-22	10.7500	11.0700	10.7500	10.9600	-4.446%	14	1,850	+154.106%
2026-05-21	11.1000	11.7500	11.1000	11.4700	+1.684%	24	1,853	+142.807%
2026-05-20	11.4500	11.4500	10.9600	11.2800	+3.202%	88	1,853	+146.897%
2026-05-19	11.0000	11.0000	10.3500	10.9300	+2.629%	61	1,808	+154.803%
2026-05-18	10.3500	11.1000	10.2700	10.6500	-4.054%	27	1,808	+161.502%
2026-05-15	10.8000	11.2500	10.7000	11.1000	+3.256%	64	1,808	+150.901%
2026-05-14	10.2700	11.3000	10.2700	10.7500	+7.072%	29	1,794	+159.070%
2026-05-13	10.5000	10.5000	9.5000	10.0400	-10.116%	82	1,816	+177.390%
2026-05-12	11.5500	11.5500	10.7000	11.1700	-5.659%	49	1,816	+149.329%
2026-05-11	11.8800	11.8800	11.0000	11.8400	-2.471%	139	1,816	+135.220%
2026-05-08	11.1000	12.1800	11.1000	12.1400	+0.580%	22	1,789	+129.407%
2026-05-07	12.4200	12.5500	12.0700	12.0700	+11.244%	11	1,790	+130.737%
2026-05-06	10.8500	11.5000	10.6700	10.8500	-11.429%	111	1,782	+156.682%
2026-05-05	13.9500	13.9500	11.7500	12.2500	-27.941%	138	1,797	+127.347%
2026-05-04	17.8500	17.8500	16.9400	17.0000	+4.615%	55	1,765	+63.824%
2026-05-01	15.6200	16.4000	15.2500	16.2500	+17.244%	30	1,713	+71.385%
2026-04-30	13.3300	14.1000	13.3000	13.8600	+4.446%	39	1,713	+100.938%
2026-04-29	13.3000	13.3100	12.7700	13.2700	-13.831%	15	1,692	+109.872%
2026-04-28	15.4000	15.4000	15.4000	15.4000	-4.110%	1	1,683	+80.844%
2026-04-27	15.4000	16.2500	15.4000	16.0600	+2.423%	10	1,682	+73.412%
2026-04-24	15.5100	15.6800	14.9000	15.6800	-0.318%	43	1,690	+77.615%
2026-04-23	16.8900	17.1500	15.7300	15.7300	-21.192%	53	1,691	+77.050%
2026-04-22	19.5000	19.9600	19.5000	19.9600	+14.188%	4	1,694	+39.529%
2026-04-21	19.0500	19.0500	17.1000	17.4800	+1.984%	17	1,693	+59.325%
2026-04-20	17.1000	17.1400	17.1000	17.1400	-4.085%	3	1,693	+62.485%
2026-04-17	17.5300	18.1500	17.5000	17.8700	+19.933%	101	1,694	+55.848%
2026-04-16	15.7200	15.7200	14.6800	14.9000	-6.991%	4	1,667	+86.913%
2026-04-15	14.0500	16.0200	14.0300	16.0200	+22.290%	11	1,668	+73.845%
2026-04-14	13.1000	13.9500	12.8500	13.1000	+10.084%	88	1,663	+112.595%
2026-04-13	12.0500	12.5800	11.9000	11.9000	+5.778%	28	1,686	+134.034%
2026-04-10	11.0700	11.5900	9.8500	11.2500	-5.143%	79	1,673	+147.556%
2026-04-09	13.0000	13.0000	11.3100	11.8600	-22.178%	66	1,656	+134.823%
2026-04-08	17.0500	17.2500	14.9500	15.2400	-19.578%	69	1,640	+82.743%
2026-04-07	18.2500	18.9500	17.5500	18.9500	+1.337%	24	1,619	+46.966%
2026-04-06	19.1500	20.0000	18.3500	18.7000	-2.094%	52	1,615	+48.930%
2026-04-02	17.3500	19.1000	17.3500	19.1000	+1.326%	7	1,589	+45.812%
2026-04-01	18.6200	19.3500	18.3500	18.8500	+0.266%	14	1,589	+47.745%
2026-03-31	16.4000	19.3500	16.4000	18.8000	+20.513%	27	1,582	+48.138%
2026-03-30	18.2500	18.2500	15.3400	15.6000	-14.986%	166	1,576	+78.526%
2026-03-27	18.0000	19.1200	18.0000	18.3500	-11.779%	17	1,492	+51.771%
2026-03-26	20.9500	20.9500	20.8000	20.8000	-14.894%	3	1,487	+33.894%
2026-03-25	25.6400	25.6400	24.0500	24.4400	+1.833%	15	1,489	+13.953%
2026-03-24	24.2500	24.2500	22.7500	24.0000	-10.280%	429	1,491	+16.042%
2026-03-23	25.9100	26.7500	25.9100	26.7500	+21.315%	20	1,268	+4.112%
2026-03-20	22.7000	23.2500	21.6000	22.0500	-6.010%	29	1,262	+26.304%
2026-03-19	22.6500	23.4600	22.6500	23.4600	-1.841%	11	1,251	+18.713%
2026-03-17	25.0000	25.0000	23.9000	23.9000	+1.702%	7	1,250	+16.527%
2026-03-16	23.5000	23.5000	23.5000	23.5000	+0.858%	2	1,247	+18.511%
2026-03-13	24.1800	24.1800	23.3000	23.3000	-6.800%	4	1,247	+19.528%
2026-03-12	25.4000	25.4000	25.0000	25.0000	+8.225%	71	1,248	+11.400%
2026-03-11	24.2700	24.2700	22.6500	23.1000	-1.702%	31	1,317	+20.563%
2026-03-10	25.3500	25.3500	23.5000	23.5000	-7.735%	13	1,306	+18.511%
2026-03-09	26.2500	26.2500	25.4700	25.4700	-9.359%	9	1,306	+9.344%
2026-03-06	24.4900	29.5300	24.4900	28.1000	+17.573%	33	1,331	-0.890%
2026-03-05	24.7800	24.7800	23.7000	23.9000	-5.347%	9	1,316	+16.527%
2026-03-04	24.0000	25.6500	24.0000	25.2500	+14.253%	127	1,310	+10.297%
2026-03-03	21.8500	22.5000	19.4500	22.1000	+5.843%	31	1,298	+26.018%
2026-03-02	20.6000	22.0500	20.3000	20.8800	+27.317%	56	1,314	+33.381%
2026-02-27	17.6000	17.6000	16.4000	16.4000	-3.529%	5	1,343	+69.817%
2026-02-26	17.0000	17.0000	16.1000	17.0000	+2.843%	7	1,342	+63.824%
2026-02-25	14.4500	17.0000	14.4500	16.5300	+17.234%	15	1,339	+68.482%
2026-02-24	13.4500	14.5300	13.4500	14.1000	-3.425%	42	1,339	+97.518%
2026-02-23	14.1500	14.6000	14.1500	14.6000	-9.709%	4	1,338	+90.753%
2026-02-20	15.5000	16.6000	15.2500	16.1700	-0.492%	62	1,339	+72.233%
2026-02-19	16.0500	16.8500	15.8000	16.2500	-10.714%	64	1,331	+71.385%
2026-02-18	18.2000	18.2000	18.2000	18.2000	+15.776%	13	1,322	+53.022%
2026-02-17	14.5000	16.2500	14.2500	15.7200	+3.831%	7	1,309	+77.163%
2026-02-13	14.5400	15.6000	14.5000	15.1400	+4.414%	18	1,294	+83.950%
2026-02-12	16.4900	16.7600	13.9800	14.5000	-15.796%	115	1,294	+92.069%
2026-02-11	16.9700	17.2200	16.4000	17.2200	-6.413%	34	1,265	+61.731%
2026-02-10	21.2500	21.2500	18.4000	18.4000	-13.208%	13	1,260	+51.359%
2026-02-09	19.8700	21.2000	19.8700	21.2000	+24.340%	16	1,252	+31.368%
2026-02-06	17.4800	18.0000	16.7900	17.0500	+11.657%	78	1,242	+63.343%
2026-02-05	18.3700	18.3700	15.1500	15.2700	-19.885%	114	1,223	+82.384%
2026-02-04	23.8000	23.8000	18.4500	19.0600	-32.171%	91	1,205	+46.118%
2026-02-03	31.5000	32.4500	26.8000	28.1000	+15.876%	81	1,190	-0.890%
2026-02-02	24.8500	25.0000	23.7500	24.2500	+6.781%	54	1,193	+14.845%
2026-01-30	24.4300	24.6300	22.7100	22.7100	-11.977%	61	1,209	+22.633%
2026-01-29	29.0000	29.0000	24.3000	25.8000	-13.277%	91	1,206	+7.946%
2026-01-28	32.0000	32.0000	29.7500	29.7500	-10.661%	20	1,184	-6.387%
2026-01-27	34.7600	35.4100	33.3000	33.3000	-5.398%	6	1,194	-16.366%
2026-01-26	36.3500	36.4700	35.2000	35.2000	-3.746%	14	1,194	-20.881%
2026-01-23	34.7500	37.4700	34.7500	36.5700	+8.131%	33	1,200	-23.845%
2026-01-22	36.0700	36.0700	33.8200	33.8200	-1.255%	79	1,204	-17.652%
2026-01-21	35.6000	36.6000	32.7000	34.2500	-7.955%	77	1,206	-18.686%
2026-01-20	36.5800	38.8000	36.3900	37.2100	-3.651%	55	1,195	-25.155%
2026-01-16	41.6000	41.7500	38.0000	38.6200	-8.505%	55	1,167	-27.887%
2026-01-15	43.4500	43.5700	42.2100	42.2100	+1.883%	36	1,167	-34.020%
2026-01-14	41.8000	41.8000	40.9000	41.4300	-1.474%	5	1,165	-32.778%
2026-01-13	41.9000	42.0500	41.9000	42.0500	-1.545%	2	1,165	-33.769%
2026-01-12	42.7100	42.7100	42.7100	42.7100	+0.447%	2	1,166	-34.793%
2026-01-09	43.3600	43.3600	42.4700	42.5200	-1.597%	8	1,164	-34.501%
2026-01-08	45.4500	45.4500	43.2100	43.2100	-7.175%	6	1,162	-35.547%
2026-01-07	43.7000	49.4500	43.7000	46.5500	+5.627%	9	1,161	-40.172%
2026-01-06	42.8000	44.7900	42.2700	44.0700	+5.938%	13	1,169	-36.805%
2026-01-05	40.3500	41.9400	39.6600	41.6000	+10.933%	54	1,174	-33.053%
2026-01-02	46.0000	46.0000	37.4000	37.5000	-14.344%	57	1,163	-25.733%
2025-12-31	47.5500	47.5500	43.7800	43.7800	-7.637%	3	1,142	-36.386%
2025-12-30	47.4000	47.4000	47.4000	47.4000	-3.324%	65	1,142	-41.245%
2025-12-29	50.0300	50.3000	49.0300	49.0300	-6.091%	26	1,142	-43.198%
2025-12-26	54.5000	54.5000	52.2100	52.2100	-7.560%	7	1,141	-46.658%
2025-12-24	56.6000	56.6000	56.4200	56.4800	+0.142%	6	1,143	-50.691%
2025-12-23	55.3000	56.4000	55.3000	56.4000	+1.184%	27	1,143	-50.621%
2025-12-22	59.3000	59.3000	55.7400	55.7400	-2.125%	4	1,154	-50.036%
2025-12-19	54.7400	56.9500	54.7400	56.9500	+10.155%	8	1,155	-51.097%
2025-12-18	50.9000	51.7000	49.3900	51.7000	+10.211%	3	1,154	-46.132%
2025-12-17	52.5000	52.5000	46.8700	46.9100	-11.491%	11	1,156	-40.631%
2025-12-16	52.0700	53.0000	50.0000	53.0000	+2.415%	5	1,160	-47.453%
2025-12-15	51.5800	52.3000	51.2500	51.7500	+3.500%	30	1,174	-46.184%
2025-12-12	48.7000	51.7000	47.0200	50.0000	-5.696%	6	1,173	-44.300%
2025-12-11	50.0000	53.0200	50.0000	53.0200	-1.633%	3	1,174	-47.473%
2025-12-10	50.9800	55.0000	50.5900	53.9000	+10.905%	41	1,173	-48.330%
2025-12-09	49.7100	49.8400	48.6000	48.6000	+0.103%	7	1,173	-42.695%
2025-12-08	49.5400	50.0000	48.5500	48.5500	-1.820%	8	1,174	-42.636%
2025-12-05	48.6500	49.5500	48.6500	49.4500	+5.572%	8	1,172	-43.680%
2025-12-04	46.0300	46.8400	45.6000	46.8400	+5.258%	35	1,171	-40.542%
2025-12-03	43.5400	44.5000	43.5400	44.5000	+5.701%	7	1,180	-37.416%
2025-12-02	43.5800	45.1000	42.0800	42.1000	+3.695%	54	1,179	-33.848%
2025-12-01	40.6700	40.7000	40.6000	40.6000	+1.500%	11	1,167	-31.404%
2025-11-28	40.4300	40.4300	39.9900	40.0000	+1.523%	21	1,169	-30.375%
2025-11-26	39.7000	40.7500	39.1500	39.4000	+1.155%	22	1,141	-29.315%
2025-11-25	35.2000	38.9500	35.0000	38.9500	-0.891%	8	1,141	-28.498%
2025-11-24	37.9500	39.3000	37.6500	39.3000	+15.588%	20	1,143	-29.135%
2025-11-21	34.3800	34.6000	31.2600	34.0000	-4.009%	30	1,142	-18.088%
2025-11-20	45.1000	45.1000	35.2300	35.4200	-13.610%	23	1,151	-21.372%
2025-11-19	43.2000	43.2000	40.2800	41.0000	-4.917%	25	1,150	-32.073%
2025-11-18	43.3500	45.1000	42.0000	43.1200	+0.818%	36	1,141	-35.413%
2025-11-17	45.6300	45.6300	42.6500	42.7700	-9.251%	25	1,162	-34.884%
2025-11-14	44.3500	48.2500	44.0000	47.1300	+2.971%	69	1,153	-40.908%
2025-11-13	50.6500	50.6500	45.3300	45.7700	-12.133%	56	1,169	-39.152%
2025-11-12	54.4800	54.4800	52.0900	52.0900	-11.562%	5	1,157	-46.535%
2025-11-11	58.5400	58.9000	56.5700	58.9000	-0.992%	15	1,157	-52.716%
2025-11-10	53.8000	59.4900	53.8000	59.4900	+22.660%	14	1,153	-53.185%
2025-11-07	46.3200	49.2400	44.7500	48.5000	+3.213%	22	1,160	-42.577%
2025-11-06	57.4000	57.4000	46.9800	46.9900	-16.119%	57	1,154	-40.732%
2025-11-05	58.0000	58.0000	54.2100	56.0200	-4.566%	62	1,133	-50.286%
2025-11-04	58.6800	61.7500	57.3000	58.7000	-18.200%	131	1,123	-52.555%
2025-11-03	70.0000	72.0000	68.5300	71.7600	+5.919%	33	1,143	-61.190%
2025-10-31	67.5000	68.3000	65.5400	67.7500	+6.025%	17	1,143	-58.893%
2025-10-30	63.9000	63.9000	63.9000	63.9000	+0.141%	1	1,142	-56.416%
2025-10-29	59.0700	64.5500	59.0700	63.8100	+11.751%	9	1,143	-56.355%
2025-10-28	55.7500	57.1000	55.5900	57.1000	-1.177%	12	1,146	-51.226%
2025-10-27	58.0000	58.3600	56.9000	57.7800	+8.000%	12	1,147	-51.800%
2025-10-24	53.7000	53.7000	53.5000	53.5000	+6.109%	7	1,147	-47.944%
2025-10-23	49.0000	50.4200	48.8900	50.4200	+4.346%	17	1,151	-44.764%
2025-10-22	49.0000	49.0000	45.1300	48.3200	-6.320%	91	1,151	-42.363%
2025-10-21	51.5800	51.5800	51.5800	51.5800	-1.263%	1	1,124	-46.006%
2025-10-20	50.2000	52.7200	50.1500	52.2400	+3.262%	20	1,125	-46.688%
2025-10-17	52.3000	52.4000	49.2200	50.5900	+0.278%	8	1,129	-44.950%
2025-10-16	53.6000	54.0800	49.5000	50.4500	+0.538%	17	1,129	-44.797%
2025-10-15	53.2000	53.2300	50.1800	50.1800	-3.962%	20	1,129	-44.500%
2025-10-14	46.0200	52.6500	46.0200	52.2500	+5.110%	28	1,136	-46.699%
2025-10-13	49.3500	50.1500	47.5000	49.7100	+0.832%	27	1,137	-43.975%
2025-10-10	51.5000	51.5000	49.0200	49.3000	-12.356%	20	1,138	-43.509%
2025-10-09	51.5500	56.2500	51.2000	56.2500	+6.072%	23	1,138	-50.489%
2025-10-08	52.1500	53.0300	52.1500	53.0300	+0.151%	7	1,131	-47.483%
2025-10-07	53.4500	54.6600	51.9500	52.9500	+4.541%	19	1,133	-47.403%
2025-10-06	51.4500	52.6000	50.5600	50.6500	+8.134%	7	1,133	-45.015%
2025-10-03	49.3900	51.3000	46.4000	46.8400	-14.681%	36	1,135	-40.542%
2025-10-02	53.0600	54.9000	53.0600	54.9000	+1.704%	37	1,121	-49.271%
2025-10-01	54.0500	54.0500	53.5700	53.9800	+7.402%	56	1,091	-48.407%
2025-09-30	50.8000	51.3000	50.0000	50.2600	+1.229%	30	1,091	-44.588%
2025-09-29	50.6200	50.6200	48.6500	49.6500	+0.060%	15	1,063	-43.907%
2025-09-26	48.9500	49.7000	48.7000	49.6200	-4.190%	66	1,063	-43.873%
2025-09-25	50.3900	51.9200	50.3900	51.7900	+2.069%	15	1,008	-46.225%
2025-09-24	53.5000	53.5000	50.2500	50.7400	-3.260%	7	1,008	-45.112%
2025-09-23	51.6500	53.0000	50.0000	52.4500	+4.482%	20	1,011	-46.902%
2025-09-22	50.1600	50.7500	49.1400	50.2000	-4.978%	23	1,011	-44.522%
2025-09-19	49.0200	52.8300	49.0200	52.8300	+9.334%	38	1,018	-47.284%
2025-09-18	45.7800	48.3200	44.5000	48.3200	+15.048%	81	1,047	-42.363%
2025-09-17	39.8500	42.0000	39.7100	42.0000	-3.226%	3	1,032	-33.690%
2025-09-16	42.7800	43.6800	42.7800	43.4000	-1.251%	57	1,031	-35.829%
2025-09-15	43.5700	44.1500	42.4500	43.9500	-0.723%	21	1,078	-36.633%
2025-09-12	40.5000	44.3100	40.5000	44.2700	+10.564%	25	1,081	-37.091%
2025-09-11	39.6300	40.7000	39.6300	40.0400	-4.439%	21	1,073	-30.445%
2025-09-10	40.3000	41.9500	40.3000	41.9000	+9.801%	13	1,068	-33.532%
2025-09-09	35.6500	38.2000	35.6500	38.1600	+8.163%	19	1,062	-27.018%
2025-09-08	35.0700	35.6400	35.0700	35.2800	+5.629%	4	1,052	-21.060%
2025-09-05	31.5100	33.4000	31.5100	33.4000	-2.053%	14	1,052	-16.617%
2025-09-04	34.8500	34.8500	34.1000	34.1000	-0.786%	5	1,052	-18.328%
2025-09-03	37.3200	37.3200	34.3700	34.3700	-5.964%	4	1,049	-18.970%
2025-09-02	36.5500	36.5500	36.5500	36.5500	-1.589%	1	1,047	-23.803%
2025-08-28	36.2000	37.2000	36.2000	37.1400	+0.487%	20	1,048	-25.013%
2025-08-27	38.8500	39.6900	36.9600	36.9600	-7.415%	9	1,036	-24.648%
2025-08-26	37.0800	39.9200	37.0800	39.9200	+6.227%	3	1,035	-30.235%
2025-08-25	33.8000	37.5800	33.8000	37.5800	-3.418%	4	1,034	-25.891%
2025-08-22	38.0600	40.5500	37.6500	38.9100	+3.622%	16	1,033	-28.425%
2025-08-21	37.4000	37.5500	37.2900	37.5500	+1.762%	8	1,030	-25.832%
2025-08-20	36.0000	36.9000	31.6500	36.9000	-5.819%	66	1,030	-24.526%
2025-08-19	44.1500	44.1700	39.1000	39.1800	-17.741%	43	1,021	-28.918%
2025-08-18	49.1500	49.5000	46.6100	47.6300	-5.758%	28	1,024	-41.528%
2025-08-15	50.3800	50.9600	48.4000	50.5400	-3.031%	24	1,021	-44.895%
2025-08-14	52.1200	52.1200	52.1200	52.1200	-7.671%	1	1,016	-46.566%
2025-08-12	56.4500	56.4500	56.4500	56.4500	+2.580%	1	1,015	-50.664%
2025-08-11	57.4500	57.8900	55.0100	55.0300	-5.803%	20	1,016	-49.391%
2025-08-08	56.8300	58.6500	56.8300	58.4200	+12.693%	43	1,017	-52.328%
2025-08-07	52.3000	55.6500	51.8400	51.8400	+2.451%	33	1,040	-46.277%
2025-08-06	48.1700	52.4700	48.1700	50.6000	+9.075%	207	1,026	-44.960%
2025-08-05	47.9200	49.1000	45.6500	46.3900	+16.412%	284	1,017	-39.966%
2025-08-04	39.0200	39.9700	39.0200	39.8500	+7.907%	68	998	-30.113%
2025-08-01	36.5000	38.6500	36.5000	36.9300	-5.743%	13	940	-24.587%
2025-07-30	39.1800	39.1800	39.1800	39.1800	-0.178%	2	941	-28.918%
2025-07-29	39.2300	39.2500	38.7500	39.2500	+2.400%	24	943	-29.045%
2025-07-28	38.6000	38.6000	38.3300	38.3300	-5.124%	5	924	-27.342%
2025-07-25	39.9500	40.7000	39.9500	40.4000	+5.926%	12	924	-31.064%
2025-07-24	38.0000	38.1400	38.0000	38.1400	+11.131%	4	922	-26.980%
2025-07-22	35.0000	35.0000	34.3100	34.3200	-6.281%	17	922	-18.852%
2025-07-21	37.9500	37.9500	36.6200	36.6200	-2.529%	4	938	-23.949%
2025-07-18	38.2200	38.2200	37.5700	37.5700	-2.542%	2	940	-25.872%
2025-07-17	37.2700	38.5500	37.2700	38.5500	+6.198%	5	939	-27.756%
2025-07-16	36.3000	36.3000	36.3000	36.3000	+0.471%	2	939	-23.278%
2025-07-15	36.5500	36.5500	35.3100	36.1300	-1.660%	7	941	-22.917%
2025-07-14	34.3400	36.7400	34.3400	36.7400	+10.663%	9	939	-24.197%
2025-07-11	33.6800	34.3300	33.1500	33.2000	+3.266%	6	936	-16.114%
2025-07-10	33.6500	33.6500	32.1500	32.1500	-4.825%	6	934	-13.375%
2025-07-09	31.1100	33.7800	31.1100	33.7800	+5.893%	7	934	-17.555%
2025-07-08	31.9000	31.9000	31.9000	31.9000	+16.423%	35	934	-12.696%
2025-07-01	28.7000	28.7000	27.4000	27.4000	-13.701%	7	969	+1.642%
2025-06-30	31.7500	31.7500	31.7500	31.7500	-1.183%	1	967	-12.283%
2025-06-27	32.1300	32.1300	32.1300	32.1300	-10.501%	2	967	-13.321%
2025-06-26	36.6200	36.6200	35.7100	35.9000	+3.757%	7	967	-22.423%
2025-06-25	36.4900	36.4900	34.6000	34.6000	0.000%	4	964	-19.509%
2025-06-24	34.5500	34.6000	34.5500	34.6000	+2.519%	3	960	-19.509%
2025-06-23	33.7500	33.7500	33.7500	33.7500	+1.504%	1	958	-17.481%
2025-06-17	33.2500	33.2500	33.2500	33.2500	-11.804%	1	958	-16.241%
2025-06-16	37.6500	37.7000	37.6500	37.7000	+15.432%	4	959	-26.127%
2025-06-12	32.6600	32.6600	32.6600	32.6600	-5.113%	3	960	-14.727%
2025-06-11	31.2000	34.4200	31.2000	34.4200	+13.410%	12	960	-19.088%
2025-06-09	30.3500	30.3500	30.3500	30.3500	+14.528%	4	962	-8.237%
2025-06-06	26.5000	26.5000	26.5000	26.5000	+3.113%	10	962	+5.094%
2025-06-05	25.7000	25.7000	25.7000	25.7000	-20.923%	1	967	+8.366%
2025-06-03	30.0500	32.5000	30.0500	32.5000	+5.519%	8	968	-14.308%
2025-06-02	30.2000	30.8000	30.1000	30.8000	+7.056%	27	968	-9.578%
2025-05-30	28.7700	28.7700	28.7700	28.7700	+13.134%	10	992	-3.198%
2025-05-29	25.8500	25.8500	25.2700	25.4300	-5.815%	4	992	+9.516%
2025-05-28	27.0000	27.0000	27.0000	27.0000	+2.662%	1	992	+3.148%
2025-05-27	27.4500	27.4500	26.3000	26.3000	-2.412%	33	993	+5.894%
2025-05-23	26.9500	26.9500	26.9500	26.9500	+8.016%	20	963	+3.340%
2025-05-21	26.2500	26.2500	24.9500	24.9500	-11.178%	15	963	+11.623%
2025-05-20	27.7700	28.3600	27.7600	28.0900	-5.325%	12	966	-0.854%
2025-05-16	29.6700	29.6700	29.6700	29.6700	+0.576%	2	966	-6.134%
2025-05-15	29.5000	29.5000	29.5000	29.5000	-3.971%	1	966	-5.593%
2025-05-14	30.7600	31.0000	30.7200	30.7200	+3.087%	33	967	-9.342%
2025-05-13	26.7500	30.8300	26.7500	29.8000	+28.062%	259	969	-6.544%
2025-05-12	24.2000	24.5000	22.7500	23.2700	-3.843%	127	818	+19.682%
2025-05-09	24.8500	24.8500	23.8000	24.2000	-4.158%	12	788	+15.083%
2025-05-08	22.4500	26.1500	22.4500	25.2500	+26.124%	35	786	+10.297%
2025-05-07	20.7000	21.5700	20.0200	20.0200	-2.910%	6	796	+39.111%
2025-05-06	22.0500	22.0500	19.4500	20.6200	-30.689%	64	796	+35.063%
2025-05-05	29.0600	29.7500	29.0600	29.7500	+12.476%	11	787	-6.387%
2025-05-01	26.3600	27.1000	25.9000	26.4500	+0.685%	35	777	+5.293%
2025-04-30	24.7000	26.2700	24.7000	26.2700	+5.714%	48	787	+6.014%
2025-04-29	24.8500	24.8500	24.8500	24.8500	+1.886%	1	788	+12.072%
2025-04-28	23.0000	24.3900	23.0000	24.3900	+17.712%	2	788	+14.186%
2025-04-24	20.7300	20.7300	20.7100	20.7200	+52.577%	75	787	+34.411%
2025-04-21	13.5800	13.5800	13.5800	13.5800	-8.737%	1	787	+105.081%
2025-04-17	14.8800	14.8800	14.8800	14.8800	+6.362%	35	786	+87.164%
2025-04-16	14.4900	14.4900	13.9900	13.9900	-11.456%	31	786	+99.071%
2025-04-15	15.8000	15.8000	15.8000	15.8000	+26.704%	5	783	+76.266%
2025-04-11	12.5000	12.5000	12.4700	12.4700	-4.077%	22	778	+123.336%
2025-04-09	9.5500	13.0000	9.5500	13.0000	+47.727%	4	778	+114.231%
2025-04-07	7.2500	8.8000	6.9000	8.8000	+1.149%	27	778	+216.477%
2025-04-04	8.7000	8.7000	8.7000	8.7000	-40.533%	2	778	+220.115%
2025-03-26	14.6300	14.6300	14.6300	14.6300	+8.370%	1	777	+90.362%
2025-03-21	13.5000	13.5000	13.5000	13.5000	+3.448%	2	777	+106.296%
2025-03-19	13.0500	13.0500	13.0500	13.0500	+1.636%	11	778	+113.410%
2025-03-14	13.0500	13.0500	12.8400	12.8400	+2.720%	10	789	+116.900%
2025-03-12	12.5000	12.5000	12.5000	12.5000	+17.371%	5	786	+122.800%
2025-03-11	10.6500	10.6500	10.6500	10.6500	+8.452%	62	787	+161.502%
2025-03-10	9.8200	9.8200	9.8200	9.8200	-26.716%	1	787	+183.605%
2025-03-06	13.5000	13.5000	13.4000	13.4000	-7.777%	7	788	+107.836%
2025-03-05	13.0700	14.6100	13.0700	14.5300	+11.426%	746	788	+91.672%
2025-03-04	11.5000	13.0400	11.5000	13.0400	-2.468%	210	377	+113.574%
2025-03-03	13.8500	13.8500	13.3700	13.3700	+11.883%	52	277	+108.302%
2025-02-28	11.4500	11.9500	10.7500	11.9500	-16.140%	204	232	+133.054%
2025-02-26	14.6800	14.7000	14.2500	14.2500	-0.697%	45	203	+95.439%
2025-02-25	15.3900	15.3900	13.8000	14.3500	-6.818%	151	248	+94.077%
2025-02-24	18.6400	18.6400	15.2700	15.4000	-32.308%	3	199	+80.844%
2025-02-21	22.7500	22.7500	22.7500	22.7500	+1.790%	2	200	+22.418%
2025-02-20	19.3000	22.3500	19.3000	22.3500	-8.402%	12	201	+24.609%
2025-02-19	32.3800	32.3800	24.1500	24.4000	-21.920%	10	197	+14.139%
2025-02-18	30.9700	31.2500	29.9500	31.2500	+6.655%	22	207	-10.880%
2025-02-14	28.3400	29.3000	28.3400	29.3000	+5.018%	20	185	-4.949%

.dark-mode .YYv67h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YYv67h{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C175PLTR Dec 18 2026 175.00 Call (PLTR261218C00175000)option OPRA

PLTR20261218C175
PLTR Dec 18 2026 175.00 Call (PLTR261218C00175000)
option OPRA