Dark

PLTR20261218C170
PLTR Dec 18 2026 170.00 Call (PLTR261218C00170000)
option OPRA

EOD

Jul 23, 2026

6.42-8.677%(-0.61)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.0500	7.0500	6.3000	6.4200	-8.677%	87	9,765	0.000%
2026-07-22	8.2000	8.3500	6.9500	7.0300	-27.150%	159	9,783	-8.677%
2026-07-21	10.1000	10.3000	9.6500	9.6500	-11.468%	88	9,779	-33.472%
2026-07-20	10.5000	11.0500	9.9000	10.9000	+10.660%	20	9,763	-41.101%
2026-07-17	8.8500	10.5100	8.8500	9.8500	-4.369%	78	9,757	-34.822%
2026-07-16	8.7500	10.4500	8.7500	10.3000	-2.370%	55	9,772	-37.670%
2026-07-15	10.4500	10.5500	10.1000	10.5500	-2.765%	43	9,754	-39.147%
2026-07-14	7.2500	10.8500	7.2500	10.8500	+25.434%	45	9,737	-40.829%
2026-07-13	8.4000	8.9200	7.9000	8.6500	+9.772%	30	9,735	-25.780%
2026-07-10	8.1000	8.1000	7.7500	7.8800	-8.902%	31	9,711	-18.528%
2026-07-09	8.4000	8.6500	7.6700	8.6500	-10.363%	101	9,709	-25.780%
2026-07-08	9.2000	9.6500	8.2000	9.6500	-10.648%	88	9,723	-33.472%
2026-07-07	10.2500	11.9600	10.1000	10.8000	+9.645%	1,037	9,775	-40.556%
2026-07-06	8.5300	10.4000	8.5300	9.8500	+10.056%	57	8,773	-34.822%
2026-07-02	9.3000	10.0000	8.9000	8.9500	+13.291%	99	8,767	-28.268%
2026-07-01	6.6000	8.4000	6.6000	7.9000	+44.424%	200	8,767	-18.734%
2026-06-30	5.1600	5.6300	5.0000	5.4700	+3.208%	52	8,646	+17.367%
2026-06-29	5.5000	5.9500	5.1100	5.3000	+7.071%	66	8,646	+21.132%
2026-06-26	4.5800	5.1000	4.5000	4.9500	+22.525%	108	8,627	+29.697%
2026-06-25	4.6700	4.6700	3.8500	4.0400	-20.784%	116	8,631	+58.911%
2026-06-24	5.0000	5.7500	4.9700	5.1000	-9.735%	120	8,648	+25.882%
2026-06-23	6.3000	6.5000	5.4500	5.6500	-11.856%	174	8,652	+13.628%
2026-06-22	8.0900	8.5500	6.3500	6.4100	-26.743%	196	8,649	+0.156%
2026-06-18	9.5500	9.5500	8.1600	8.7500	-8.377%	191	8,560	-26.629%
2026-06-17	9.4700	11.2100	9.4500	9.5500	-5.352%	100	8,560	-32.775%
2026-06-16	10.4000	10.6000	9.5300	10.0900	-9.507%	69	8,560	-36.373%
2026-06-15	9.6000	11.3000	9.6000	11.1500	+19.892%	56	8,558	-42.422%
2026-06-12	9.3000	9.4500	9.2500	9.3000	-9.709%	51	8,558	-30.968%
2026-06-11	9.6500	10.4000	9.6500	10.3000	-2.091%	215	8,558	-37.670%
2026-06-10	10.0100	11.1000	10.0100	10.5200	-3.486%	148	8,577	-38.973%
2026-06-09	12.2500	12.3200	9.6500	10.9000	-12.800%	54	8,573	-41.101%
2026-06-08	12.3600	13.1500	12.2500	12.5000	+2.041%	47	8,594	-48.640%
2026-06-05	14.7500	14.9000	12.0900	12.2500	-18.605%	63	8,600	-47.592%
2026-06-04	15.9300	16.7000	14.6700	15.0500	-3.526%	58	8,597	-57.342%
2026-06-03	17.2500	17.3500	15.0800	15.6000	-24.051%	5,643	8,582	-58.846%
2026-06-02	21.9000	22.0000	19.8200	20.5400	-18.557%	53	3,385	-68.744%
2026-06-01	24.4500	27.4000	23.6700	25.2200	+11.494%	163	3,383	-74.544%
2026-05-29	16.9900	23.5000	16.9900	22.6200	+50.800%	215	3,395	-71.618%
2026-05-28	12.0000	15.0000	11.9000	15.0000	+40.187%	100	3,311	-57.200%
2026-05-27	10.6100	11.5500	10.4500	10.7000	-10.160%	70	3,250	-40.000%
2026-05-26	12.1000	12.4000	11.1600	11.9100	-1.407%	10	3,231	-46.096%
2026-05-22	12.5000	12.9000	11.3700	12.0800	-1.789%	19	3,234	-46.854%
2026-05-21	12.3900	12.5800	12.3000	12.3000	-1.284%	5	3,227	-47.805%
2026-05-20	11.8500	12.4600	11.8500	12.4600	+4.706%	63	3,227	-48.475%
2026-05-19	12.1000	12.8300	11.4300	11.9000	-0.833%	76	3,206	-46.050%
2026-05-18	11.5000	12.4500	11.4000	12.0000	+0.418%	104	3,206	-46.500%
2026-05-15	11.5200	12.3500	11.5200	11.9500	-1.076%	33	3,206	-46.276%
2026-05-14	11.4000	12.1300	11.4000	12.0800	+9.818%	55	3,192	-46.854%
2026-05-13	11.5000	11.5000	10.4000	11.0000	-12.698%	67	3,197	-41.636%
2026-05-12	12.8500	13.0200	11.8500	12.6000	-3.374%	23	3,197	-49.048%
2026-05-11	11.7500	13.0400	11.7500	13.0400	-0.912%	44	3,197	-50.767%
2026-05-08	12.4500	13.3000	12.4500	13.1600	-3.731%	42	3,172	-51.216%
2026-05-07	13.3000	14.5600	13.3000	13.6700	+14.874%	6	3,186	-53.036%
2026-05-06	13.4500	13.4500	11.6700	11.9000	-10.594%	136	3,190	-46.050%
2026-05-05	14.7500	15.4000	12.9000	13.3100	-27.068%	162	3,202	-51.766%
2026-05-04	19.1300	20.0000	18.2200	18.2500	+3.166%	177	3,174	-64.822%
2026-05-01	17.2700	18.2200	16.4900	17.6900	+17.152%	82	3,134	-63.708%
2026-04-30	14.8700	15.2700	14.8000	15.1000	+3.923%	32	3,134	-57.483%
2026-04-29	15.2000	15.2000	13.9800	14.5300	-11.402%	187	3,115	-55.816%
2026-04-28	17.1000	17.1000	16.2000	16.4000	-5.747%	172	3,081	-60.854%
2026-04-27	17.5900	18.1000	17.4000	17.4000	0.000%	4	3,018	-63.103%
2026-04-24	16.9700	17.4000	16.0000	17.4000	+2.113%	245	3,017	-63.103%
2026-04-23	19.0000	19.0000	16.9700	17.0400	-22.545%	37	2,887	-62.324%
2026-04-22	20.1000	22.0000	20.1000	22.0000	+12.821%	25	2,871	-70.818%
2026-04-21	20.6000	20.6000	19.0500	19.5000	+4.446%	18	2,864	-67.077%
2026-04-20	18.1200	18.6700	18.1200	18.6700	-4.256%	101	2,861	-65.613%
2026-04-17	19.1500	19.9300	18.9400	19.5000	+11.556%	36	2,760	-67.077%
2026-04-16	17.4500	17.9400	16.8000	17.4800	+1.333%	7	2,746	-63.272%
2026-04-15	15.4000	17.2500	15.4000	17.2500	+19.543%	70	2,747	-62.783%
2026-04-14	14.0200	15.1200	14.0200	14.4300	+9.484%	15	2,716	-55.509%
2026-04-13	13.1500	13.8100	12.9000	13.1800	+7.154%	111	2,718	-51.290%
2026-04-10	12.1200	13.0000	10.8600	12.3000	-5.019%	133	2,747	-47.805%
2026-04-09	14.9900	14.9900	12.4200	12.9500	-23.913%	88	2,768	-50.425%
2026-04-08	23.0000	23.0000	17.0200	17.0200	-20.467%	29	2,777	-62.280%
2026-04-07	19.7600	21.5500	19.1200	21.4000	+5.941%	12	2,782	-70.000%
2026-04-06	21.2200	21.3000	20.2000	20.2000	-1.942%	38	2,783	-68.218%
2026-04-02	18.8500	20.6000	18.1500	20.6000	+2.183%	20	2,801	-68.835%
2026-04-01	20.7000	21.0000	19.7000	20.1600	-1.079%	45	2,801	-68.155%
2026-03-31	18.6500	21.1000	18.4000	20.3800	+22.036%	45	2,797	-68.499%
2026-03-30	19.3500	19.3500	16.7000	16.7000	-16.165%	46	2,790	-61.557%
2026-03-27	21.0000	21.0000	19.5200	19.9200	-10.068%	64	2,787	-67.771%
2026-03-26	23.9900	23.9900	22.1500	22.1500	-16.541%	15	2,796	-71.016%
2026-03-25	27.9300	27.9300	26.0000	26.5400	+2.868%	208	2,782	-75.810%
2026-03-24	28.3600	28.3600	24.4500	25.8000	-10.572%	1,700	2,834	-75.116%
2026-03-23	28.0000	28.8500	26.8000	28.8500	+22.246%	260	1,957	-77.747%
2026-03-20	26.0000	26.5000	23.6000	23.6000	-8.527%	241	2,004	-72.797%
2026-03-19	24.8300	25.8000	24.8300	25.8000	+3.614%	154	1,987	-75.116%
2026-03-18	26.5000	26.5000	24.9000	24.9000	-5.071%	172	2,145	-74.217%
2026-03-17	26.5000	26.8800	26.2300	26.2300	+2.661%	150	2,005	-75.524%
2026-03-16	24.9800	25.5500	24.8500	25.5500	+1.389%	517	2,144	-74.873%
2026-03-13	25.5000	26.9000	24.5400	25.2000	-6.563%	16	1,920	-74.524%
2026-03-12	26.7000	26.9700	26.6500	26.9700	+9.947%	4	1,912	-76.196%
2026-03-11	25.8000	25.8000	24.3200	24.5300	-2.271%	88	1,915	-73.828%
2026-03-10	26.4400	26.5500	25.0000	25.1000	-9.550%	46	1,969	-74.422%
2026-03-09	28.4000	28.4000	26.7100	27.7500	-7.407%	78	1,970	-76.865%
2026-03-06	26.8500	31.2500	26.6000	29.9700	+18.693%	72	1,962	-78.579%
2026-03-05	27.8000	28.3000	25.2500	25.2500	-6.134%	59	1,952	-74.574%
2026-03-04	25.8500	27.4100	25.6300	26.9000	+12.552%	40	1,949	-76.134%
2026-03-03	21.7000	23.9000	20.4000	23.9000	+5.055%	27	1,951	-73.138%
2026-03-02	20.8300	23.2000	20.8300	22.7500	+21.658%	31	1,941	-71.780%
2026-02-27	18.0500	18.9000	18.0000	18.7000	+2.186%	14	1,931	-65.668%
2026-02-26	18.4400	18.4400	17.8000	18.3000	+3.683%	3	1,930	-64.918%
2026-02-25	15.9000	18.2700	15.6500	17.6500	+14.834%	57	1,896	-63.626%
2026-02-24	14.6000	15.8000	14.6000	15.3700	-3.028%	53	1,896	-58.230%
2026-02-23	15.4200	15.9000	15.0000	15.8500	-5.655%	102	1,887	-59.495%
2026-02-20	16.5500	17.4800	16.5500	16.8000	-2.326%	10	1,950	-61.786%
2026-02-19	17.6500	17.7500	17.0900	17.2000	-5.753%	313	1,947	-62.674%
2026-02-18	17.8500	20.3500	17.8500	18.2500	+5.736%	50	1,662	-64.822%
2026-02-17	15.7200	17.2600	15.4500	17.2600	+4.669%	34	1,669	-62.804%
2026-02-13	14.9500	17.0500	14.9500	16.4900	+4.038%	18	1,672	-61.067%
2026-02-12	18.1000	18.1000	15.1300	15.8500	-14.232%	54	1,672	-59.495%
2026-02-11	19.3000	19.3000	17.8200	18.4800	-8.696%	27	1,657	-65.260%
2026-02-10	22.6000	22.6000	19.5600	20.2400	-8.747%	300	1,660	-68.281%
2026-02-09	18.5500	22.7500	18.5500	22.1800	+18.230%	57	1,549	-71.055%
2026-02-06	18.6500	19.5000	17.5500	18.7600	+14.881%	52	1,579	-65.778%
2026-02-05	19.4800	19.4800	16.3300	16.3300	-21.453%	191	1,556	-60.686%
2026-02-04	28.2800	28.4700	19.6000	20.7900	-31.386%	228	1,494	-69.120%
2026-02-03	32.3100	33.5600	28.3000	30.3000	+18.730%	372	1,407	-78.812%
2026-02-02	26.5000	26.7000	25.3100	25.5200	+4.676%	41	1,136	-74.843%
2026-01-30	26.5000	26.5000	24.2000	24.3800	-8.173%	33	1,135	-73.667%
2026-01-29	29.5400	29.6400	26.2700	26.5500	-15.580%	132	1,132	-75.819%
2026-01-28	33.7000	33.7000	31.4500	31.4500	-11.408%	18	1,134	-79.587%
2026-01-27	36.5300	36.6000	35.5000	35.5000	-5.004%	16	1,132	-81.915%
2026-01-26	37.8000	38.7700	37.3700	37.3700	-3.437%	72	1,124	-82.820%
2026-01-23	37.8500	39.6000	37.8500	38.7000	+5.882%	106	1,124	-83.411%
2026-01-22	36.7700	36.7700	35.8000	36.5500	-1.747%	92	1,158	-82.435%
2026-01-21	37.9500	38.7500	34.3200	37.2000	-5.223%	111	1,146	-82.742%
2026-01-20	38.5600	39.9200	38.0800	39.2500	-3.610%	46	1,074	-83.643%
2026-01-16	44.0000	44.0000	40.0100	40.7200	-8.802%	36	1,057	-84.234%
2026-01-15	45.6900	45.6900	44.6000	44.6500	-1.261%	15	1,057	-85.622%
2026-01-13	45.0600	45.2200	43.7300	45.2200	-1.266%	4	1,053	-85.803%
2026-01-12	45.0500	47.1000	45.0500	45.8000	+2.461%	7	1,052	-85.983%
2026-01-08	45.4500	45.5600	44.7000	44.7000	-7.549%	82	1,051	-85.638%
2026-01-07	48.1800	51.8000	48.1800	48.3500	+4.270%	41	999	-86.722%
2026-01-06	45.4000	46.6000	45.0700	46.3700	+6.720%	18	1,023	-86.155%
2026-01-05	42.6800	44.1000	42.4000	43.4500	+8.354%	134	1,021	-85.224%
2026-01-02	47.0000	47.0000	38.8000	40.1000	-14.988%	288	1,020	-83.990%
2025-12-31	47.6000	47.6000	47.1700	47.1700	-3.439%	4	977	-86.390%
2025-12-30	49.5000	49.9800	48.8500	48.8500	-5.967%	18	977	-86.858%
2025-12-29	51.9000	52.7000	51.9000	51.9500	-5.027%	20	975	-87.642%
2025-12-26	60.1000	60.1000	54.7000	54.7000	-7.288%	8	969	-88.263%
2025-12-24	59.1500	59.1500	58.8400	59.0000	+0.924%	3	968	-89.119%
2025-12-23	58.1000	59.0000	58.1000	58.4600	-7.206%	26	968	-89.018%
2025-12-22	63.0000	63.0000	63.0000	63.0000	+5.088%	1	958	-89.810%
2025-12-19	57.0000	59.9500	56.4500	59.9500	+11.019%	11	958	-89.291%
2025-12-18	52.8000	54.9900	52.8000	54.0000	+10.542%	11	960	-88.111%
2025-12-17	53.8400	53.9000	48.3000	48.8500	-5.877%	20	968	-86.858%
2025-12-16	51.9100	51.9100	51.9000	51.9000	-1.798%	5	972	-87.630%
2025-12-15	55.0000	55.0000	52.8500	52.8500	-1.565%	8	977	-87.852%
2025-12-12	52.1500	53.6900	51.6000	53.6900	-3.626%	3	980	-88.042%
2025-12-11	52.4200	55.7100	52.4200	55.7100	-1.485%	6	982	-88.476%
2025-12-10	54.8400	56.8300	54.8400	56.5500	+9.593%	23	981	-88.647%
2025-12-09	51.6000	51.6000	51.6000	51.6000	-0.865%	1	999	-87.558%
2025-12-08	52.0800	52.0800	52.0500	52.0500	+0.872%	13	1,000	-87.666%
2025-12-05	49.9000	51.7900	49.9000	51.6000	+5.824%	24	1,010	-87.558%
2025-12-04	47.4000	49.3100	47.4000	48.7600	+2.329%	17	1,020	-86.833%
2025-12-03	44.5000	47.6500	44.5000	47.6500	+6.480%	26	1,032	-86.527%
2025-12-02	46.0700	46.0700	44.3500	44.7500	+7.109%	12	1,034	-85.654%
2025-12-01	40.4100	42.7000	40.4100	41.7800	-2.040%	40	1,030	-84.634%
2025-11-28	41.4700	42.7000	41.4700	42.6500	-0.117%	11	1,014	-84.947%
2025-11-26	42.0500	42.7000	41.9500	42.7000	+5.615%	18	1,006	-84.965%
2025-11-25	39.1500	40.4300	39.0000	40.4300	-1.678%	11	1,006	-84.121%
2025-11-24	38.7900	41.1200	38.7900	41.1200	+11.436%	34	1,002	-84.387%
2025-11-21	36.8000	37.6500	32.8100	36.9000	-0.539%	44	1,001	-82.602%
2025-11-20	47.9500	47.9500	37.1000	37.1000	-13.358%	42	1,002	-82.695%
2025-11-19	45.2000	45.3500	41.3000	42.8200	-5.076%	34	996	-85.007%
2025-11-18	44.8900	45.1100	44.2000	45.1100	-2.822%	5	975	-85.768%
2025-11-17	46.2600	46.4500	45.2000	46.4200	-4.779%	14	974	-86.170%
2025-11-14	44.4800	50.5000	44.4800	48.7500	+1.436%	13	975	-86.831%
2025-11-13	49.4500	49.4500	47.3100	48.0600	-11.654%	70	969	-86.642%
2025-11-12	58.0000	58.0000	53.8700	54.4000	-11.300%	49	956	-88.199%
2025-11-11	60.5000	61.3300	57.9700	61.3300	-1.950%	12	952	-89.532%
2025-11-10	55.2000	62.8500	55.2000	62.5500	+27.914%	17	952	-89.736%
2025-11-07	47.8000	48.9000	45.7900	48.9000	-2.200%	35	958	-86.871%
2025-11-06	57.4000	57.4000	50.0000	50.0000	-13.941%	26	935	-87.160%
2025-11-05	56.9700	59.1700	56.2000	58.1000	-3.167%	33	937	-88.950%
2025-11-04	64.0000	64.0000	59.5000	60.0000	-18.688%	49	943	-89.300%
2025-11-03	72.4500	74.7500	72.4500	73.7900	+5.716%	10	938	-91.300%
2025-10-31	71.0000	72.0000	67.9900	69.8000	+6.973%	47	938	-90.802%
2025-10-30	65.2500	65.2500	65.2500	65.2500	-1.435%	2	942	-90.161%
2025-10-29	64.7500	66.2000	64.7500	66.2000	+9.603%	4	940	-90.302%
2025-10-28	58.7000	60.4000	57.9000	60.4000	+0.667%	15	943	-89.371%
2025-10-27	60.0000	60.9500	59.2900	60.0000	+7.914%	19	942	-89.300%
2025-10-24	56.8000	56.8000	55.0000	55.6000	+5.463%	32	942	-88.453%
2025-10-23	51.2500	52.7200	51.2500	52.7200	+10.919%	8	967	-87.822%
2025-10-22	47.0000	48.0400	46.5000	47.5300	-12.047%	27	966	-86.493%
2025-10-21	52.4000	54.0400	52.4000	54.0400	-1.477%	14	970	-88.120%
2025-10-20	53.2500	54.8500	53.2500	54.8500	+3.981%	7	972	-88.295%
2025-10-17	52.9500	52.9500	50.6500	52.7500	+0.190%	18	973	-87.829%
2025-10-16	56.1500	56.1500	52.6500	52.6500	+2.572%	8	970	-87.806%
2025-10-15	54.9300	55.3500	51.3300	51.3300	-2.414%	11	967	-87.493%
2025-10-14	49.0000	55.1400	49.0000	52.6000	+1.486%	28	965	-87.795%
2025-10-13	49.9600	51.8300	49.9600	51.8300	-1.370%	557	966	-87.613%
2025-10-10	55.1000	55.1000	52.5500	52.5500	-3.878%	17	465	-87.783%
2025-10-09	54.5100	55.2000	54.5100	54.6700	-0.055%	3	456	-88.257%
2025-10-08	54.5000	54.7000	54.5000	54.7000	-1.406%	2	454	-88.263%
2025-10-07	54.0000	56.6000	54.0000	55.4800	+5.475%	8	448	-88.428%
2025-10-06	52.7000	54.6700	52.3900	52.6000	+7.347%	25	448	-87.795%
2025-10-03	51.8200	53.1500	48.0000	49.0000	-14.261%	38	454	-86.898%
2025-10-02	56.3500	57.2000	55.4500	57.1500	+1.168%	26	446	-88.766%
2025-10-01	56.0000	57.2500	56.0000	56.4900	+5.294%	6	446	-88.635%
2025-09-30	53.5300	53.6500	51.9000	53.6500	+3.872%	11	446	-88.034%
2025-09-29	52.6300	52.6300	51.6500	51.6500	-0.482%	19	455	-87.570%
2025-09-26	52.0500	52.0500	51.2200	51.9000	-4.049%	8	455	-87.630%
2025-09-25	50.0500	55.3300	50.0500	54.0900	+3.641%	20	455	-88.131%
2025-09-24	55.6500	55.6500	52.1900	52.1900	-4.763%	20	453	-87.699%
2025-09-23	54.8000	54.8000	54.8000	54.8000	+4.740%	3	469	-88.285%
2025-09-22	52.4400	52.5000	51.6900	52.3200	-4.613%	78	466	-87.729%
2025-09-19	51.6800	54.9500	51.6800	54.8500	+9.920%	20	475	-88.295%
2025-09-18	45.4200	50.7600	45.4200	49.9000	+13.409%	74	476	-87.134%
2025-09-17	43.8000	44.8000	40.0000	44.0000	-3.084%	25	453	-85.409%
2025-09-16	46.0000	46.0000	44.8100	45.4000	-1.197%	23	440	-85.859%
2025-09-15	45.5000	46.1000	43.7800	45.9500	-0.152%	61	438	-86.028%
2025-09-12	42.4300	46.2400	42.4300	46.0200	+9.441%	31	415	-86.050%
2025-09-11	41.6000	42.4500	41.1500	42.0500	-2.187%	12	408	-84.732%
2025-09-10	42.0700	44.1700	41.6900	42.9900	+13.132%	45	409	-85.066%
2025-09-09	37.8800	38.0000	37.3500	38.0000	+3.261%	5	418	-83.105%
2025-09-08	37.7600	37.9300	36.8000	36.8000	+2.593%	35	417	-82.554%
2025-09-05	33.1500	35.8700	32.8000	35.8700	+0.758%	34	409	-82.102%
2025-09-04	37.2600	37.2600	35.6000	35.6000	-4.198%	2	401	-81.966%
2025-09-03	37.1600	40.5200	37.1600	37.1600	-3.280%	14	402	-82.723%
2025-09-02	38.6700	38.6700	37.1600	38.4200	+0.550%	22	403	-83.290%
2025-08-29	37.6000	38.5100	37.6000	38.2100	-2.526%	8	394	-83.198%
2025-08-28	38.6500	39.2000	37.8000	39.2000	-1.160%	21	394	-83.622%
2025-08-27	40.3000	40.3000	39.5100	39.6600	-6.418%	6	386	-83.812%
2025-08-26	39.0600	42.3800	39.0600	42.3800	+5.950%	33	385	-84.851%
2025-08-25	35.4300	40.0000	35.1000	40.0000	-3.312%	20	402	-83.950%
2025-08-22	38.1200	42.5500	38.1000	41.3700	+5.107%	13	398	-84.482%
2025-08-21	39.1500	39.3600	37.8400	39.3600	+0.536%	7	393	-83.689%
2025-08-20	36.9900	39.1500	32.5000	39.1500	-3.476%	76	394	-83.602%
2025-08-19	45.5700	45.5700	40.4000	40.5600	-18.472%	76	393	-84.172%
2025-08-18	52.4500	52.5000	48.9700	49.7500	-5.075%	15	398	-87.095%
2025-08-15	52.7200	53.2000	51.9100	52.4100	-5.380%	12	404	-87.750%
2025-08-14	57.0300	57.0300	54.5200	55.3900	-3.753%	6	402	-88.409%
2025-08-13	60.5800	60.5800	57.5500	57.5500	-2.771%	11	402	-88.844%
2025-08-12	58.5900	59.1900	58.3000	59.1900	+3.588%	4	403	-89.154%
2025-08-11	58.9800	59.3400	57.1400	57.1400	-4.846%	14	405	-88.764%
2025-08-08	60.5000	60.6600	59.4900	60.0500	+7.520%	37	399	-89.309%
2025-08-07	55.0500	57.4500	54.3500	55.8500	+5.139%	24	407	-88.505%
2025-08-06	48.5300	54.0800	48.3300	53.1200	+6.989%	47	397	-87.914%
2025-08-05	44.7000	50.5500	44.7000	49.6500	+21.098%	117	378	-87.069%
2025-08-04	42.0000	42.0000	41.0000	41.0000	+10.961%	19	330	-84.341%
2025-08-01	38.0000	38.0000	36.8500	36.9500	-9.214%	3	320	-82.625%
2025-07-31	41.3000	41.8100	40.7000	40.7000	0.000%	9	319	-84.226%
2025-07-30	40.7000	40.7000	40.7000	40.7000	+0.494%	1	313	-84.226%
2025-07-29	42.0600	42.0600	40.3400	40.5000	-1.747%	32	313	-84.148%
2025-07-28	42.3300	42.4300	39.8200	41.2200	-1.927%	20	307	-84.425%
2025-07-25	41.1500	42.4400	41.1500	42.0300	+7.219%	17	299	-84.725%
2025-07-24	39.5100	39.5100	39.2000	39.2000	+8.138%	2	299	-83.622%
2025-07-22	36.2500	36.2500	36.2500	36.2500	-7.995%	5	297	-82.290%
2025-07-21	40.1000	40.1000	39.4000	39.4000	-3.075%	15	297	-83.706%
2025-07-17	40.1100	40.6500	40.1100	40.6500	+4.418%	10	295	-84.207%
2025-07-16	37.3500	38.9300	37.3500	38.9300	+3.841%	4	289	-83.509%
2025-07-15	38.2800	38.2800	37.4500	37.4900	-1.678%	59	285	-82.875%
2025-07-14	35.5500	38.1300	35.5500	38.1300	+10.043%	29	275	-83.163%
2025-07-11	35.0500	35.3500	34.6500	34.6500	+0.289%	8	287	-81.472%
2025-07-10	34.5500	34.5500	34.5500	34.5500	+1.171%	1	288	-81.418%
2025-07-09	34.1000	34.1500	34.1000	34.1500	+1.849%	6	287	-81.201%
2025-07-08	33.3800	33.5300	33.3500	33.5300	+2.538%	4	283	-80.853%
2025-07-07	30.7100	32.7000	30.7100	32.7000	+11.490%	4	283	-80.367%
2025-07-02	29.3300	29.3300	29.3300	29.3300	+0.790%	1	282	-78.111%
2025-07-01	30.7000	30.7000	29.1000	29.1000	-8.318%	12	281	-77.938%
2025-06-30	32.3500	32.3500	31.7400	31.7400	-4.570%	2	288	-79.773%
2025-06-27	33.7000	33.7000	33.2600	33.2600	-11.141%	13	288	-80.698%
2025-06-26	37.5000	37.5500	37.3600	37.4300	+1.546%	7	285	-82.848%
2025-06-25	36.8600	36.8600	36.8600	36.8600	+2.105%	1	284	-82.583%
2025-06-24	35.2300	36.1000	35.2300	36.1000	+2.996%	17	284	-82.216%
2025-06-23	35.0500	35.0500	35.0500	35.0500	-3.470%	5	281	-81.683%
2025-06-20	36.3100	36.3100	36.3100	36.3100	+4.489%	2	281	-82.319%
2025-06-17	34.7500	34.7500	34.7500	34.7500	-9.834%	1	280	-81.525%
2025-06-16	38.5000	38.5400	38.5000	38.5400	+7.654%	3	281	-83.342%
2025-06-13	36.1500	36.1500	35.8000	35.8000	+4.161%	6	280	-82.067%
2025-06-12	34.3700	34.3700	34.3700	34.3700	-1.008%	5	277	-81.321%
2025-06-11	34.7200	34.7200	34.7200	34.7200	+9.492%	2	282	-81.509%
2025-06-10	31.1000	31.7100	31.1000	31.7100	+13.453%	3	284	-79.754%
2025-06-06	27.9500	27.9500	27.9500	27.9500	-11.185%	60	283	-77.030%
2025-06-04	31.4700	31.4700	31.4700	31.4700	-3.761%	2	297	-79.600%
2025-06-03	32.5000	32.7000	32.5000	32.7000	+1.301%	2	297	-80.367%
2025-06-02	32.2100	32.2800	32.2100	32.2800	+14.590%	2	298	-80.112%
2025-05-30	31.4000	31.9500	28.1700	28.1700	+4.838%	124	298	-77.210%
2025-05-29	26.8700	26.8700	26.8700	26.8700	-3.519%	2	297	-76.107%
2025-05-28	27.9800	27.9800	27.8500	27.8500	-1.241%	6	295	-76.948%
2025-05-23	27.0000	28.2000	27.0000	28.2000	-2.083%	12	299	-77.234%
2025-05-21	28.8000	28.8000	28.8000	28.8000	-1.874%	1	299	-77.708%
2025-05-19	29.3500	29.3500	29.3500	29.3500	-5.261%	1	298	-78.126%
2025-05-16	30.9800	30.9800	30.9800	30.9800	-0.386%	6	297	-79.277%
2025-05-15	31.0300	31.1000	31.0300	31.1000	-3.176%	25	297	-79.357%
2025-05-14	32.1500	32.1500	32.1000	32.1200	+2.098%	48	320	-80.012%
2025-05-13	29.2800	32.6000	29.2800	31.4600	+27.627%	9	318	-79.593%
2025-05-12	24.7000	24.7000	24.6500	24.6500	-1.793%	3	316	-73.955%
2025-05-09	24.5500	25.1000	24.5500	25.1000	-6.865%	82	314	-74.422%
2025-05-08	26.9900	26.9900	26.9500	26.9500	+31.785%	4	316	-76.178%
2025-05-06	23.7000	23.7000	20.3500	20.4500	-33.926%	54	315	-68.606%
2025-05-05	30.9400	30.9500	30.9400	30.9500	+17.235%	10	264	-79.257%
2025-04-29	25.7500	26.4000	25.7500	26.4000	+3.246%	26	264	-75.682%
2025-04-28	24.2000	25.5700	24.2000	25.5700	+8.531%	12	253	-74.892%
2025-04-25	23.0300	23.5600	23.0300	23.5600	+9.735%	4	243	-72.750%
2025-04-24	20.1900	21.4700	20.0300	21.4700	+13.000%	5	243	-70.098%
2025-04-23	18.9800	19.0000	18.9600	19.0000	+35.811%	4	243	-66.211%
2025-04-21	14.2500	14.2500	13.9900	13.9900	-16.726%	6	242	-54.110%
2025-04-15	16.8000	16.8000	16.8000	16.8000	+1.818%	2	240	-61.786%
2025-04-14	14.7500	16.5000	14.7500	16.5000	+83.333%	2	240	-61.091%
2025-04-07	7.3300	9.0000	7.3300	9.0000	-9.091%	3	238	-28.667%
2025-04-04	10.8500	10.8500	9.9000	9.9000	-26.119%	490	239	-35.152%
2025-03-19	13.4000	13.4000	13.4000	13.4000	+2.290%	5	347	-52.090%
2025-03-12	12.5500	13.1000	12.5000	13.1000	-1.132%	7	347	-50.992%
2025-03-06	13.2500	13.2500	13.2500	13.2500	-11.960%	2	350	-51.547%
2025-03-05	13.5000	15.0500	13.5000	15.0500	+25.312%	16	350	-57.342%
2025-02-28	12.2000	12.6500	12.0100	12.0100	-17.964%	26	356	-46.545%
2025-02-26	14.6400	14.6400	14.6400	14.6400	+0.966%	3	356	-56.148%
2025-02-25	14.5000	14.5000	14.5000	14.5000	-8.920%	15	372	-55.724%
2025-02-24	19.3900	19.3900	15.9200	15.9200	-28.770%	11	372	-59.673%
2025-02-21	23.2500	23.2500	22.3500	22.3500	-3.037%	42	365	-71.275%
2025-02-20	22.0500	23.0500	21.2300	23.0500	-9.608%	145	366	-72.148%
2025-02-19	32.3500	32.3500	25.5000	25.5000	-13.147%	103	272	-74.824%
2025-02-14	29.3600	29.3600	29.3600	29.3600	+1.662%	14	169	-78.134%
2025-02-13	29.6400	29.6400	28.8800	28.8800	-1.735%	2	168	-77.770%
2025-02-12	28.0000	29.6500	28.0000	29.3900	+9.054%	218	168	-78.156%
2025-02-11	29.0000	29.3500	26.9500	26.9500	-4.602%	225	194	-76.178%
2025-02-10	26.1300	28.5800	26.1300	28.2500	0.000%	13	13	-77.274%

.dark-mode .cWGmT9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cWGmT9{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C170PLTR Dec 18 2026 170.00 Call (PLTR261218C00170000)option OPRA

PLTR20261218C170
PLTR Dec 18 2026 170.00 Call (PLTR261218C00170000)
option OPRA