Dark

PLTR20261218C165
PLTR Dec 18 2026 165.00 Call (PLTR261218C00165000)
option OPRA

EOD

Sep 29, 2026

31.48-5.209%(-1.73)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	33.0200	33.0200	31.4800	31.4800	-5.209%	4	2,759	0.000%
2026-09-28	33.2400	35.4400	33.2100	33.2100	-4.761%	26	2,759	-5.209%
2026-09-25	37.5500	37.5500	34.8700	34.8700	-7.187%	22	2,759	-9.722%
2026-09-24	36.9600	38.4000	36.7000	37.5700	+1.871%	33	2,748	-16.210%
2026-09-23	33.5500	38.1500	33.5500	36.8800	+16.157%	28	2,754	-14.642%
2026-09-22	31.0000	31.7500	29.7000	31.7500	+7.083%	79	2,750	-0.850%
2026-09-21	28.4600	30.4500	28.4600	29.6500	+12.952%	46	2,730	+6.172%
2026-09-18	23.1700	26.6000	23.1700	26.2500	+0.382%	111	2,722	+19.924%
2026-09-17	25.8800	27.1000	25.5000	26.1500	+11.800%	15	2,618	+20.382%
2026-09-16	23.1300	25.2000	22.0000	23.3900	-4.725%	54	2,614	+34.587%
2026-09-15	22.3500	26.2900	22.3500	24.5500	-1.800%	118	2,574	+28.228%
2026-09-14	22.3500	25.1000	20.5000	25.0000	+18.934%	84	2,600	+25.920%
2026-09-11	20.6000	21.9000	19.9000	21.0200	+2.387%	141	2,615	+49.762%
2026-09-10	21.3200	21.8600	20.3000	20.5300	-9.159%	45	2,630	+53.337%
2026-09-09	22.8000	23.7800	22.4400	22.6000	-3.666%	59	2,616	+39.292%
2026-09-08	24.0000	24.6000	23.4600	23.4600	-7.819%	29	2,615	+34.186%
2026-09-04	30.0300	30.0300	25.4500	25.4500	-20.344%	13	2,584	+23.694%
2026-09-03	26.8500	32.8800	26.8500	31.9500	+42.000%	31	2,584	-1.471%
2026-09-02	27.1500	27.7700	20.7500	22.5000	-29.907%	106	2,597	+39.911%
2026-09-01	32.1000	34.5000	31.8500	32.1000	-9.194%	6	2,578	-1.931%
2026-08-31	33.6300	35.4700	33.6300	35.3500	+1.289%	23	2,579	-10.948%
2026-08-28	34.2500	36.4500	34.2500	34.9000	-0.143%	21	2,569	-9.799%
2026-08-27	32.8100	35.6000	32.8100	34.9500	+17.875%	153	2,574	-9.928%
2026-08-26	28.0000	29.6500	27.5900	29.6500	+13.384%	28	2,602	+6.172%
2026-08-25	29.0500	29.0500	25.8500	26.1500	-8.566%	19	2,592	+20.382%
2026-08-24	26.7000	29.3200	26.7000	28.6000	-8.039%	35	2,590	+10.070%
2026-08-21	26.5700	32.3200	26.5700	31.1000	+12.477%	581	2,567	+1.222%
2026-08-20	26.5900	28.3000	26.5900	27.6500	-1.950%	39	2,091	+13.852%
2026-08-19	27.2000	28.2400	25.7000	28.2000	+12.575%	28	2,076	+11.631%
2026-08-18	24.9400	27.1500	24.9400	25.0500	-5.756%	16	2,076	+25.669%
2026-08-17	27.5200	28.1400	26.5500	26.5800	-3.451%	20	2,075	+18.435%
2026-08-14	32.0100	32.0100	27.5300	27.5300	-13.699%	25	2,076	+14.348%
2026-08-13	27.4500	32.0100	27.1900	31.9000	+23.980%	31	2,060	-1.317%
2026-08-12	28.7500	28.7500	24.5300	25.7300	-12.184%	94	2,066	+22.347%
2026-08-11	29.6000	30.6500	27.5500	29.3000	-1.147%	29	2,012	+7.440%
2026-08-10	27.4700	32.8500	27.4700	29.6400	+6.047%	466	2,022	+6.208%
2026-08-07	22.8500	28.0000	22.8500	27.9500	+54.848%	473	2,363	+12.630%
2026-08-06	16.4900	18.8900	16.4900	18.0500	-8.376%	23	2,310	+74.404%
2026-08-05	22.5000	24.1700	19.3500	19.7000	-10.940%	489	2,297	+59.797%
2026-08-04	13.2500	23.2000	13.2500	22.1200	+194.933%	638	2,128	+42.315%
2026-08-03	7.2500	7.6000	6.9900	7.5000	+13.636%	198	2,010	+319.733%
2026-07-31	6.2900	6.6000	5.8700	6.6000	+1.538%	115	1,999	+376.970%
2026-07-30	7.0000	7.0000	6.3000	6.5000	-8.451%	51	1,990	+384.308%
2026-07-29	7.3000	8.0000	7.1000	7.1000	0.000%	95	2,004	+343.380%
2026-07-28	6.9000	7.4000	5.9900	7.1000	-26.195%	23	1,999	+343.380%
2026-07-27	8.6500	9.9500	8.0600	9.6200	+35.493%	108	1,989	+227.235%
2026-07-24	7.3400	7.4500	7.0500	7.1000	0.000%	139	1,991	+343.380%
2026-07-23	8.0000	8.0000	7.1000	7.1000	-12.129%	27	1,993	+343.380%
2026-07-22	9.5800	9.5800	7.7600	8.0800	-24.556%	32	1,991	+289.604%
2026-07-21	11.0500	11.0900	10.7100	10.7100	-11.707%	14	1,995	+193.931%
2026-07-20	10.9400	12.1300	10.9400	12.1300	+10.776%	11	1,991	+159.522%
2026-07-17	10.5000	11.7000	10.5000	10.9500	-4.700%	26	1,993	+187.489%
2026-07-16	10.9000	11.4900	10.9000	11.4900	-0.519%	8	1,990	+173.977%
2026-07-15	12.0000	12.0000	11.3500	11.5500	-4.149%	9	1,994	+172.554%
2026-07-14	8.6000	12.1000	8.6000	12.0500	+25.260%	12	1,993	+161.245%
2026-07-13	8.7500	10.0000	8.7500	9.6200	+8.701%	40	1,986	+227.235%
2026-07-10	9.8000	9.8000	8.6500	8.8500	-8.763%	74	1,971	+255.706%
2026-07-09	8.7500	9.7000	8.7000	9.7000	-6.731%	89	1,943	+224.536%
2026-07-08	9.3500	10.4000	9.2500	10.4000	-13.693%	21	1,895	+202.692%
2026-07-07	11.2400	13.3300	11.2000	12.0500	+11.060%	101	1,899	+161.245%
2026-07-06	9.8500	11.4500	9.7000	10.8500	+7.213%	73	1,956	+190.138%
2026-07-02	10.1500	11.0000	9.7500	10.1200	+10.601%	53	1,954	+211.067%
2026-07-01	7.5000	9.3100	7.5000	9.1500	+50.493%	68	1,954	+244.044%
2026-06-30	5.8200	6.4000	5.8200	6.0800	+2.357%	25	1,966	+417.763%
2026-06-29	5.9300	6.6500	5.9200	5.9400	+8.000%	58	1,963	+429.966%
2026-06-26	5.0700	5.6000	5.0700	5.5000	+23.596%	46	1,987	+472.364%
2026-06-25	4.9000	4.9000	4.3000	4.4500	-21.793%	73	1,979	+607.416%
2026-06-24	5.7100	6.4000	5.5000	5.6900	-6.721%	204	1,949	+453.251%
2026-06-23	7.1500	7.2000	6.1000	6.1000	-12.857%	76	2,013	+416.066%
2026-06-22	9.0500	9.0500	7.0000	7.0000	-28.934%	81	2,032	+349.714%
2026-06-18	9.5500	9.9700	9.1400	9.8500	-5.832%	93	2,042	+219.594%
2026-06-17	12.2500	12.5000	10.4600	10.4600	-5.339%	21	2,042	+200.956%
2026-06-16	10.9500	11.0500	10.3700	11.0500	-9.796%	23	2,042	+184.887%
2026-06-15	10.8500	12.4000	10.8500	12.2500	+19.512%	28	1,978	+156.980%
2026-06-12	10.3000	10.9500	10.0000	10.2500	-6.049%	102	1,978	+207.122%
2026-06-11	10.7000	11.3100	10.6800	10.9100	-5.948%	7	1,978	+188.543%
2026-06-10	11.7500	11.9500	11.6000	11.6000	-3.333%	38	1,976	+171.379%
2026-06-09	12.8000	13.0500	10.6000	12.0000	-13.232%	64	1,971	+162.333%
2026-06-08	14.0500	14.1400	13.7500	13.8300	+0.655%	227	1,972	+127.621%
2026-06-05	15.1000	15.1900	13.2500	13.7400	-14.764%	97	1,769	+129.112%
2026-06-04	17.7500	17.7500	15.8300	16.1200	-3.008%	6	1,811	+95.285%
2026-06-03	18.9500	19.0000	16.4500	16.6200	-24.796%	113	1,812	+89.410%
2026-06-02	25.0500	25.2500	21.2700	22.1000	-18.450%	50	1,759	+42.443%
2026-06-01	26.6900	29.4500	24.7500	27.1000	+15.074%	259	1,743	+16.162%
2026-05-29	19.9000	25.5000	19.7000	23.5500	+45.911%	507	1,726	+33.673%
2026-05-28	13.9500	16.1400	13.4000	16.1400	+37.949%	40	1,957	+95.043%
2026-05-27	12.1100	12.1100	11.5500	11.7000	-15.217%	20	1,948	+169.060%
2026-05-26	13.3000	14.3000	12.1700	13.8000	+1.099%	11	1,955	+128.116%
2026-05-22	13.0800	13.6500	13.0800	13.6500	-2.151%	18	1,958	+130.623%
2026-05-21	14.1900	14.1900	13.9500	13.9500	+1.014%	3	1,958	+125.663%
2026-05-20	12.7000	13.8100	12.7000	13.8100	+8.912%	36	1,958	+127.951%
2026-05-19	12.6800	12.6800	12.6800	12.6800	-1.705%	2	1,932	+148.265%
2026-05-18	12.6500	13.0000	12.6500	12.9000	-4.089%	12	1,932	+144.031%
2026-05-15	13.0900	13.6000	13.0900	13.4500	+2.672%	41	1,932	+134.052%
2026-05-14	12.8000	13.3000	12.6500	13.1000	+7.730%	30	1,905	+140.305%
2026-05-13	13.3500	13.3500	11.5500	12.1600	-11.241%	208	1,989	+158.882%
2026-05-12	14.0000	14.0000	13.2000	13.7000	0.000%	14	1,989	+129.781%
2026-05-11	13.6000	13.9200	13.3900	13.7000	-7.119%	13	1,989	+129.781%
2026-05-08	14.2200	14.7500	13.7500	14.7500	+0.340%	22	1,992	+113.424%
2026-05-07	15.0300	16.2500	14.4000	14.7000	+10.693%	15	2,002	+114.150%
2026-05-06	13.5500	14.1400	12.9500	13.2800	-10.331%	339	2,000	+137.048%
2026-05-05	16.7000	17.3300	14.3500	14.8100	-25.950%	54	2,097	+112.559%
2026-05-04	19.8500	21.1000	19.8500	20.0000	+4.712%	48	2,082	+57.400%
2026-05-01	18.6000	19.1500	18.6000	19.1000	+15.758%	4	2,047	+64.817%
2026-04-30	16.1200	16.5000	16.1200	16.5000	+5.096%	22	2,047	+90.788%
2026-04-29	15.9000	15.9000	14.9500	15.7000	-11.450%	19	2,030	+100.510%
2026-04-28	17.6500	17.9200	17.6500	17.7300	-7.173%	5	2,025	+77.552%
2026-04-27	18.6500	19.1000	18.6500	19.1000	+0.262%	5	2,025	+64.817%
2026-04-24	17.6700	19.0500	17.6700	19.0500	+2.145%	16	2,030	+65.249%
2026-04-23	21.3000	21.3000	18.0000	18.6500	-21.374%	20	2,038	+68.794%
2026-04-22	21.8000	23.8000	21.8000	23.7200	+15.146%	24	2,027	+32.715%
2026-04-21	19.8200	21.3400	19.8200	20.6000	+1.829%	66	1,965	+52.816%
2026-04-20	20.7800	20.7800	19.5800	20.2300	-3.987%	11	1,965	+55.610%
2026-04-17	20.3800	21.1200	20.3800	21.0700	+11.187%	57	1,963	+49.407%
2026-04-16	18.2700	19.6000	17.7500	18.9500	+0.691%	616	1,959	+66.121%
2026-04-15	17.1600	18.8200	16.7500	18.8200	+19.341%	23	1,645	+67.269%
2026-04-14	15.9000	16.5600	15.7000	15.7700	+10.512%	81	1,649	+99.620%
2026-04-13	14.7000	15.3000	14.1000	14.2700	+5.704%	171	1,635	+120.603%
2026-04-10	12.8000	13.8100	11.9000	13.5000	-0.735%	247	1,487	+133.185%
2026-04-09	16.0000	16.1000	13.5300	13.6000	-26.087%	59	1,561	+131.471%
2026-04-08	21.1900	21.3000	18.0500	18.4000	-19.192%	39	1,567	+71.087%
2026-04-07	20.7500	22.7700	20.7500	22.7700	+1.200%	9	1,576	+38.252%
2026-04-06	23.3700	23.3700	22.5000	22.5000	+0.671%	16	1,571	+39.911%
2026-04-02	20.5000	22.5000	20.5000	22.3500	+2.055%	18	1,553	+40.850%
2026-04-01	21.8500	22.7000	21.6900	21.9000	-0.635%	13	1,553	+43.744%
2026-03-31	19.5000	22.5000	19.1200	22.0400	+20.240%	50	1,545	+42.831%
2026-03-30	20.1000	20.6000	18.3300	18.3300	-15.139%	32	1,568	+71.740%
2026-03-27	21.8100	22.5500	21.6000	21.6000	-11.294%	19	1,556	+45.741%
2026-03-26	25.5700	25.5700	24.3500	24.3500	-14.261%	2	1,565	+29.281%
2026-03-25	29.8000	29.8000	28.4000	28.4000	+6.727%	26	1,565	+10.845%
2026-03-24	26.6500	26.6500	26.3700	26.6100	-14.410%	22	1,551	+18.301%
2026-03-23	29.9500	31.0900	29.4700	31.0900	+23.031%	30	1,550	+1.254%
2026-03-20	26.6500	27.1000	25.2700	25.2700	-6.718%	27	1,541	+24.575%
2026-03-19	25.7000	27.0900	25.7000	27.0900	+0.333%	6	1,536	+16.205%
2026-03-18	28.1500	28.1500	26.8800	27.0000	-2.280%	10	1,541	+16.593%
2026-03-17	26.6300	28.7500	26.6300	27.6300	+2.714%	10	1,535	+13.934%
2026-03-16	27.1500	27.1500	26.9000	26.9000	-0.555%	2	1,537	+17.026%
2026-03-13	27.0500	27.0500	27.0500	27.0500	-6.174%	1	1,537	+16.377%
2026-03-12	28.8000	29.2000	28.8000	28.8300	+10.460%	7	1,538	+9.192%
2026-03-11	26.1300	26.1300	25.8500	26.1000	-4.220%	32	1,539	+20.613%
2026-03-10	27.4000	27.4000	26.9300	27.2500	-5.775%	4	1,544	+15.523%
2026-03-09	29.8000	30.1500	28.9200	28.9200	-7.604%	10	1,546	+8.852%
2026-03-06	28.4800	33.7500	28.4800	31.3000	+10.993%	54	1,561	+0.575%
2026-03-05	29.1500	30.1600	26.9000	28.2000	-1.571%	15	1,538	+11.631%
2026-03-04	27.0000	29.1000	27.0000	28.6500	+14.143%	44	1,543	+9.878%
2026-03-03	24.5000	25.1000	22.0800	25.1000	+3.080%	18	1,526	+25.418%
2026-03-02	22.6500	25.0000	22.6500	24.3500	+26.166%	80	1,513	+29.281%
2026-02-27	19.2500	19.3000	19.1000	19.3000	+1.632%	13	1,491	+63.109%
2026-02-25	17.2500	19.7000	17.2500	18.9900	+17.440%	21	1,489	+65.771%
2026-02-24	16.9000	16.9300	16.0000	16.1700	-4.714%	36	1,489	+94.682%
2026-02-23	16.9000	17.1900	16.8000	16.9700	-8.072%	16	1,484	+85.504%
2026-02-20	18.0500	18.7000	18.0300	18.4600	-1.809%	32	1,479	+70.531%
2026-02-19	17.6100	18.8000	17.6100	18.8000	-4.326%	3	1,478	+67.447%
2026-02-18	21.0500	22.0800	19.6500	19.6500	+12.158%	17	1,480	+60.204%
2026-02-17	17.5000	18.0000	17.2800	17.5200	-1.518%	14	1,478	+79.680%
2026-02-13	16.7200	18.0000	16.7200	17.7900	+4.956%	15	1,476	+76.953%
2026-02-12	19.5000	19.5000	16.3000	16.9500	-14.910%	151	1,476	+85.723%
2026-02-11	20.3200	20.3200	19.1200	19.9200	-11.071%	52	1,476	+58.032%
2026-02-10	23.7000	23.7000	22.4000	22.4000	-5.684%	2	1,478	+40.536%
2026-02-09	20.0500	24.6500	20.0500	23.7500	+18.750%	117	1,476	+32.547%
2026-02-06	19.7800	20.7500	19.5800	20.0000	+13.766%	36	1,579	+57.400%
2026-02-05	20.4000	20.4000	17.5800	17.5800	-20.272%	722	1,570	+79.067%
2026-02-04	30.0600	30.0600	20.9500	22.0500	-31.839%	94	1,249	+42.766%
2026-02-03	36.5000	36.5000	30.2500	32.3500	+18.934%	59	1,183	-2.689%
2026-02-02	27.3700	28.1100	27.2000	27.2000	+4.495%	15	1,139	+15.735%
2026-01-30	28.5000	28.5000	26.0300	26.0300	-8.506%	20	1,141	+20.937%
2026-01-29	32.0100	32.0100	27.4300	28.4500	-13.970%	95	1,130	+10.650%
2026-01-28	37.3200	37.3200	32.9500	33.0700	-12.141%	136	1,133	-4.808%
2026-01-27	38.4200	38.6000	37.6400	37.6400	-5.261%	10	1,102	-16.366%
2026-01-26	40.3500	40.9300	39.7300	39.7300	-2.884%	64	1,097	-20.765%
2026-01-23	40.5000	41.7000	40.4000	40.9100	+7.715%	44	1,095	-23.051%
2026-01-22	39.1000	39.1000	37.9800	37.9800	-3.848%	15	1,096	-17.114%
2026-01-21	40.0000	40.8800	36.4600	39.5000	-5.615%	83	1,090	-20.304%
2026-01-20	40.7100	42.6500	40.5000	41.8500	-2.561%	23	1,104	-24.779%
2026-01-16	48.6400	48.6400	42.6500	42.9500	-8.578%	29	1,092	-26.705%
2026-01-15	47.6600	48.3600	46.9000	46.9800	-0.886%	31	1,092	-32.993%
2026-01-14	47.2700	47.4000	44.9000	47.4000	-0.378%	4	1,085	-33.586%
2026-01-13	47.5800	47.5800	47.5800	47.5800	-4.419%	1	1,084	-33.838%
2026-01-12	48.4700	49.7800	48.4700	49.7800	+5.065%	5	1,084	-36.762%
2026-01-09	47.3800	47.3800	47.3800	47.3800	+0.530%	1	1,084	-33.558%
2026-01-08	52.8500	52.8500	47.1300	47.1300	-8.556%	7	1,084	-33.206%
2026-01-07	49.6400	51.5400	49.6400	51.5400	+6.400%	2	1,077	-38.921%
2026-01-06	47.5000	48.4600	46.7500	48.4400	+6.767%	6	1,076	-35.012%
2026-01-05	45.5500	46.5500	45.3700	45.3700	+9.194%	4	1,080	-30.615%
2026-01-02	45.1600	45.1600	41.5500	41.5500	-14.277%	61	1,080	-24.236%
2025-12-31	50.0000	50.1000	48.4700	48.4700	-5.609%	18	1,074	-35.053%
2025-12-30	52.9500	52.9500	51.3500	51.3500	-6.038%	17	1,074	-38.695%
2025-12-29	55.0800	55.2900	54.6000	54.6500	-4.708%	33	1,070	-42.397%
2025-12-26	60.1600	60.1600	57.3000	57.3500	-6.975%	78	1,063	-45.109%
2025-12-24	61.8000	61.8000	61.6500	61.6500	+0.325%	12	1,060	-48.938%
2025-12-23	61.5500	61.5500	61.4500	61.4500	-3.547%	8	1,060	-48.771%
2025-12-22	64.1500	64.1500	63.7100	63.7100	+6.628%	11	1,056	-50.589%
2025-12-19	58.7900	59.7500	58.7900	59.7500	+4.022%	2	1,056	-47.314%
2025-12-18	55.6500	57.5500	55.6500	57.4400	+8.685%	5	1,057	-45.195%
2025-12-17	56.9500	56.9500	52.4900	52.8500	-5.625%	6	1,058	-40.435%
2025-12-15	55.7000	56.5000	55.7000	56.0000	+1.449%	4	1,052	-43.786%
2025-12-12	55.1000	55.2000	52.3200	55.2000	-5.512%	7	1,051	-42.971%
2025-12-11	58.4200	58.4200	58.4200	58.4200	-2.633%	1	1,050	-46.114%
2025-12-10	56.0500	60.0000	56.0500	60.0000	+11.524%	8	1,049	-47.533%
2025-12-09	53.6900	54.2300	53.4000	53.8000	+0.186%	8	1,057	-41.487%
2025-12-08	54.5900	54.7000	53.7000	53.7000	+2.091%	7	1,055	-41.378%
2025-12-05	52.0000	53.3000	52.0000	52.6000	+3.604%	8	1,049	-40.152%
2025-12-04	50.8000	51.4000	50.7700	50.7700	+7.792%	3	1,048	-37.995%
2025-12-02	48.7700	49.6000	47.1000	47.1000	+5.605%	12	1,045	-33.163%
2025-12-01	44.4900	44.6000	44.4900	44.6000	+2.647%	3	1,045	-29.417%
2025-11-28	44.2000	44.2500	43.4500	43.4500	-3.659%	7	1,045	-27.549%
2025-11-26	43.5000	45.1000	42.8000	45.1000	+10.134%	11	1,043	-30.200%
2025-11-25	40.1400	40.9500	38.8400	40.9500	-5.689%	46	1,043	-23.126%
2025-11-24	41.0000	43.4200	41.0000	43.4200	+10.624%	52	999	-27.499%
2025-11-21	39.3100	39.3100	35.5000	39.2500	+0.641%	10	974	-19.796%
2025-11-20	48.7000	48.7000	39.0000	39.0000	-11.364%	12	973	-19.282%
2025-11-19	47.1400	47.3000	43.9000	44.0000	-10.204%	10	968	-28.455%
2025-11-18	47.1500	49.0000	46.9700	49.0000	+4.366%	3	966	-35.755%
2025-11-17	50.2100	50.2100	46.9500	46.9500	-10.860%	12	965	-32.950%
2025-11-14	45.5000	52.6700	45.5000	52.6700	+5.933%	7	965	-40.232%
2025-11-13	53.7500	53.7500	49.7200	49.7200	-11.687%	25	963	-36.685%
2025-11-12	61.8800	61.8800	56.0000	56.3000	-9.920%	69	966	-44.085%
2025-11-10	63.5100	63.5100	62.5000	62.5000	+22.911%	2	954	-49.632%
2025-11-07	49.0900	50.8500	48.7800	50.8500	-3.602%	13	956	-38.092%
2025-11-06	57.5500	57.5500	52.7500	52.7500	-13.383%	35	953	-40.322%
2025-11-05	62.5400	62.5400	59.0000	60.9000	-0.766%	15	948	-48.309%
2025-11-04	60.0000	67.1000	60.0000	61.3700	-19.250%	52	952	-48.705%
2025-11-03	73.9900	76.9000	73.9900	76.0000	+6.847%	5	953	-58.579%
2025-10-31	73.3400	73.3400	71.1300	71.1300	+3.087%	6	953	-55.743%
2025-10-30	67.7000	69.0000	67.7000	69.0000	-1.429%	4	954	-54.377%
2025-10-29	66.1000	70.0000	66.1000	70.0000	+12.305%	11	954	-55.029%
2025-10-28	62.8000	62.8000	60.4000	62.3300	+0.451%	20	957	-49.495%
2025-10-27	60.8800	63.2500	60.8800	62.0500	+6.250%	12	964	-49.267%
2025-10-24	58.1500	58.4000	58.0000	58.4000	+5.606%	20	964	-46.096%
2025-10-23	54.4500	55.3000	54.4500	55.3000	+9.613%	44	971	-43.074%
2025-10-22	51.2500	51.2500	48.9100	50.4500	-9.830%	12	935	-37.602%
2025-10-21	54.5000	56.1300	54.5000	55.9500	-1.201%	21	930	-43.735%
2025-10-20	56.6500	57.2000	56.6300	56.6300	+2.405%	6	919	-44.411%
2025-10-17	56.8000	56.8000	54.2200	55.3000	+0.931%	8	917	-43.074%
2025-10-16	56.8900	58.7000	54.4000	54.7900	+1.840%	12	921	-42.544%
2025-10-15	57.1800	58.0000	53.8000	53.8000	-6.026%	16	923	-41.487%
2025-10-14	50.0000	57.5400	50.0000	57.2500	+9.653%	17	918	-45.013%
2025-10-13	53.3600	53.3600	52.2100	52.2100	-3.135%	6	916	-39.705%
2025-10-10	57.8000	57.8000	53.9000	53.9000	-3.336%	17	911	-41.596%
2025-10-09	55.7600	55.7600	55.7600	55.7600	-3.613%	1	914	-43.544%
2025-10-08	56.6000	57.8500	56.6000	57.8500	-0.207%	2	913	-45.583%
2025-10-07	57.9700	57.9700	57.9700	57.9700	+3.684%	2	915	-45.696%
2025-10-06	55.6000	55.9100	55.6000	55.9100	+9.757%	2	915	-43.695%
2025-10-03	54.5000	55.8000	49.2500	50.9400	-13.426%	27	916	-38.202%
2025-10-02	58.5500	59.2000	58.5500	58.8400	+0.530%	5	899	-46.499%
2025-10-01	56.3500	58.7000	56.3500	58.5300	+3.850%	12	898	-46.216%
2025-09-30	55.0500	56.3600	53.8500	56.3600	+4.661%	6	897	-44.145%
2025-09-29	56.7000	56.7000	53.8500	53.8500	+0.298%	6	897	-41.541%
2025-09-26	54.1900	54.1900	53.5300	53.6900	-4.754%	3	894	-41.367%
2025-09-25	56.5000	58.0000	55.3500	56.3700	-0.159%	17	894	-44.155%
2025-09-24	58.2200	58.2200	55.8000	56.4600	+2.748%	23	904	-44.244%
2025-09-23	57.1100	59.0000	54.4000	54.9500	+1.290%	20	903	-42.712%
2025-09-22	54.3000	54.9900	53.7500	54.2500	-5.108%	16	897	-41.972%
2025-09-19	54.8500	57.2200	54.8500	57.1700	+9.312%	27	891	-44.936%
2025-09-18	50.0500	53.0000	50.0500	52.3000	+11.991%	7	908	-39.809%
2025-09-17	43.2500	46.7000	43.0000	46.7000	-2.076%	15	912	-32.591%
2025-09-16	47.2700	47.6900	46.8500	47.6900	-1.079%	18	900	-33.990%
2025-09-15	46.9500	48.2100	46.2500	48.2100	+1.069%	16	910	-34.702%
2025-09-12	47.6400	47.7000	47.6400	47.7000	+8.409%	3	909	-34.004%
2025-09-11	43.7000	44.1500	43.6300	44.0000	-1.146%	36	912	-28.455%
2025-09-10	44.1400	46.0500	43.5500	44.5100	+5.976%	31	891	-29.274%
2025-09-09	42.0000	42.0000	42.0000	42.0000	+8.611%	1	867	-25.048%
2025-09-08	39.1700	39.4200	38.6700	38.6700	+3.396%	6	868	-18.593%
2025-09-04	37.4000	37.4000	37.4000	37.4000	-2.043%	1	867	-15.829%
2025-09-03	40.1500	40.1500	38.1800	38.1800	-4.335%	2	867	-17.548%
2025-09-02	39.7000	39.9100	39.7000	39.9100	-1.869%	2	866	-21.123%
2025-08-28	40.6700	40.6700	40.6700	40.6700	-6.506%	1	866	-22.597%
2025-08-26	41.3200	44.5500	41.2300	43.5000	+5.659%	51	865	-27.632%
2025-08-25	38.0500	41.1700	36.8500	41.1700	-2.371%	12	854	-23.537%
2025-08-22	40.2000	44.2000	40.2000	42.1700	+5.057%	14	845	-25.350%
2025-08-21	41.2800	41.2800	39.8500	40.1400	+0.350%	16	847	-21.574%
2025-08-20	42.4000	42.4000	34.5000	40.0000	-5.033%	52	838	-21.300%
2025-08-19	48.8400	48.8400	41.7700	42.1200	-23.195%	60	849	-25.261%
2025-08-15	52.8300	54.8400	52.8300	54.8400	-5.285%	2	820	-42.597%
2025-08-14	57.4500	57.9000	57.4500	57.9000	-3.805%	5	819	-45.630%
2025-08-13	62.0400	62.0400	60.0500	60.1900	-1.085%	11	820	-47.699%
2025-08-12	60.6200	60.8500	60.6200	60.8500	+3.223%	3	823	-48.266%
2025-08-11	61.6700	61.6700	58.9500	58.9500	-6.754%	2	822	-46.599%
2025-08-08	62.6900	63.2200	61.7000	63.2200	+9.910%	55	822	-50.206%
2025-08-07	59.0700	59.0900	57.5200	57.5200	+6.716%	5	834	-45.271%
2025-08-06	55.4700	55.4700	53.9000	53.9000	+7.757%	9	833	-41.596%
2025-08-05	52.6000	52.9900	50.0000	50.0200	+14.253%	48	839	-37.065%
2025-08-04	43.8500	43.8500	43.3000	43.7800	+9.724%	11	843	-28.095%
2025-08-01	39.9000	39.9000	39.9000	39.9000	-6.184%	1	834	-21.103%
2025-07-31	42.5300	42.5400	42.5300	42.5300	+0.663%	3	834	-25.982%
2025-07-30	42.2500	42.2500	42.2500	42.2500	-2.762%	1	837	-25.491%
2025-07-29	43.4500	43.4500	43.4500	43.4500	+0.976%	1	837	-27.549%
2025-07-28	44.5000	44.5000	41.9900	43.0300	-1.937%	67	837	-26.842%
2025-07-25	44.3500	44.5000	43.5700	43.8800	+11.796%	49	831	-28.259%
2025-07-23	38.5700	39.2500	38.5700	39.2500	+4.388%	3	813	-19.796%
2025-07-22	37.7500	37.7500	37.3500	37.6000	-9.223%	29	814	-16.277%
2025-07-21	41.4200	41.4200	41.4200	41.4200	-3.562%	8	810	-23.998%
2025-07-17	41.2300	42.9500	41.2300	42.9500	+9.427%	26	810	-26.705%
2025-07-16	39.6700	39.6700	39.0900	39.2500	+0.461%	16	813	-19.796%
2025-07-15	39.6500	40.2200	39.0700	39.0700	-1.711%	18	813	-19.427%
2025-07-14	38.0000	39.7500	38.0000	39.7500	+12.383%	6	809	-20.805%
2025-07-11	36.6500	36.8300	35.3700	35.3700	+1.202%	35	809	-10.998%
2025-07-08	34.8800	34.9500	34.8800	34.9500	+12.416%	2	815	-9.928%
2025-07-02	31.0900	31.0900	31.0900	31.0900	-2.844%	4	815	+1.254%
2025-07-01	32.1000	32.1000	32.0000	32.0000	-7.514%	3	815	-1.625%
2025-06-30	34.1500	34.6000	34.1500	34.6000	-3.996%	10	812	-9.017%
2025-06-27	36.0700	36.0700	36.0400	36.0400	-7.944%	10	818	-12.653%
2025-06-26	38.1900	39.3500	38.1900	39.1500	+4.679%	29	828	-19.591%
2025-06-25	39.9200	39.9200	37.4000	37.4000	-1.241%	7	821	-15.829%
2025-06-24	35.0500	37.8700	35.0500	37.8700	+7.280%	2	821	-16.874%
2025-06-20	36.0500	36.0500	35.3000	35.3000	-4.258%	70	821	-10.822%
2025-06-18	36.8700	36.8700	36.8700	36.8700	-7.594%	10	841	-14.619%
2025-06-16	41.1500	41.2500	39.9000	39.9000	+11.671%	315	841	-21.103%
2025-06-12	35.7300	35.7300	35.7300	35.7300	-1.597%	5	599	-11.895%
2025-06-11	36.3100	36.3100	36.3100	36.3100	+9.698%	1	599	-13.302%
2025-06-10	33.1000	33.1000	33.1000	33.1000	+7.747%	2	599	-4.894%
2025-06-06	30.7200	30.7200	30.7200	30.7200	+8.207%	2	600	+2.474%
2025-06-05	32.6500	32.6500	28.3900	28.3900	-12.377%	6	601	+10.884%
2025-06-04	31.8500	32.4000	31.8500	32.4000	-3.858%	5	601	-2.840%
2025-06-03	33.5000	33.7000	33.3500	33.7000	+14.431%	3	597	-6.588%
2025-05-30	29.4500	29.4500	29.4400	29.4500	+1.203%	222	597	+6.893%
2025-05-28	29.1000	29.1000	29.1000	29.1000	-0.919%	1	486	+8.179%
2025-05-22	29.3700	29.3700	29.3700	29.3700	-1.509%	1	486	+7.184%
2025-05-19	29.8200	29.8200	29.8200	29.8200	-10.181%	3	486	+5.567%
2025-05-14	33.2000	33.2000	33.2000	33.2000	+16.287%	1	486	-5.181%
2025-05-13	28.5500	28.5500	28.5500	28.5500	+7.492%	2	486	+10.263%
2025-05-09	26.5600	26.5600	26.5600	26.5600	+1.762%	6	484	+18.524%
2025-05-08	25.7600	26.2500	25.7600	26.1000	+15.283%	21	485	+20.613%
2025-05-06	23.5500	23.5500	21.1500	22.6400	-27.944%	31	501	+39.046%
2025-05-05	31.8100	31.9500	31.4200	31.4200	+5.013%	28	503	+0.191%
2025-05-02	29.9200	29.9200	29.9200	29.9200	+5.799%	2	493	+5.214%
2025-05-01	28.3000	28.8100	28.2800	28.2800	-0.772%	5	492	+11.315%
2025-04-30	28.5000	28.5000	28.5000	28.5000	+6.942%	2	491	+10.456%
2025-04-29	26.6500	26.6500	26.6500	26.6500	+10.581%	4	493	+18.124%
2025-04-28	24.1000	24.1000	24.1000	24.1000	-1.833%	1	489	+30.622%
2025-04-25	24.6500	24.6500	24.4400	24.5500	+9.500%	32	489	+28.228%
2025-04-24	21.4000	22.7000	20.9600	22.4200	+16.954%	16	488	+40.410%
2025-04-23	19.1700	19.1700	19.1700	19.1700	+9.543%	1	479	+64.215%
2025-04-16	17.5000	17.5000	17.5000	17.5000	-3.846%	1	479	+79.886%
2025-04-14	18.2000	18.2000	18.2000	18.2000	+65.455%	1	478	+72.967%
2025-04-09	11.0000	11.0000	11.0000	11.0000	0.000%	10	479	+186.182%
2025-04-08	12.2900	12.4000	11.0000	11.0000	+6.796%	25	469	+186.182%
2025-04-07	9.9500	10.3000	9.9500	10.3000	+6.186%	2	468	+205.631%
2025-04-04	10.5400	10.5400	9.7000	9.7000	-31.690%	736	468	+224.536%
2025-03-19	14.2000	14.2000	14.2000	14.2000	+10.420%	5	109	+121.690%
2025-03-18	12.8600	12.8600	12.8600	12.8600	+18.525%	4	109	+144.790%
2025-03-10	11.0000	11.0000	10.8500	10.8500	-13.200%	3	109	+190.138%
2025-03-04	12.5000	12.5000	12.5000	12.5000	-20.128%	1	109	+151.840%
2025-03-03	14.5000	15.6500	14.5000	15.6500	+24.900%	100	109	+101.150%
2025-02-28	12.5300	12.5300	12.5300	12.5300	-12.378%	44	68	+151.237%
2025-02-27	15.0000	15.0000	14.3000	14.3000	-13.907%	2	47	+120.140%
2025-02-26	16.3900	16.6100	16.3900	16.6100	+10.733%	2	49	+89.524%
2025-02-25	15.6400	15.6400	15.0000	15.0000	-10.180%	11	57	+109.867%
2025-02-24	16.7000	16.7000	16.7000	16.7000	-26.172%	2	57	+88.503%
2025-02-20	23.2700	23.2700	20.6700	22.6200	-33.077%	22	58	+39.169%
2025-02-19	33.8000	33.8000	33.8000	33.8000	+1.502%	1	60	-6.864%
2025-02-18	33.6500	33.6500	33.3000	33.3000	+7.074%	3	60	-5.465%
2025-02-14	31.4000	31.4000	30.9000	31.1000	+1.867%	10	56	+1.222%
2025-02-12	29.4400	30.5300	29.4400	30.5300	+5.276%	4	56	+3.112%
2025-02-11	29.0000	29.0000	29.0000	29.0000	-1.024%	9	52	+8.552%
2025-02-10	28.6000	29.8000	28.6000	29.3000	+1.913%	4	43	+7.440%
2025-02-07	27.0000	29.9000	27.0000	28.7500	0.000%	96	42	+9.496%

.dark-mode .gK0CP6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gK0CP6{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C165PLTR Dec 18 2026 165.00 Call (PLTR261218C00165000)option OPRA

PLTR20261218C165
PLTR Dec 18 2026 165.00 Call (PLTR261218C00165000)
option OPRA