Dark

PLTR20261218C160
PLTR Dec 18 2026 160.00 Call (PLTR261218C00160000)
option OPRA

EOD

Jul 23, 2026

8.10-10.000%(-0.90)219

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.8000	8.8000	7.9800	8.1000	-10.000%	219	2,680	0.000%
2026-07-22	10.2000	10.2500	8.7500	9.0000	-26.230%	237	2,652	-10.000%
2026-07-21	12.4000	12.7500	12.0000	12.2000	-9.294%	253	2,608	-33.607%
2026-07-20	12.4700	13.5300	12.4700	13.4500	+10.882%	20	2,608	-39.777%
2026-07-17	11.6400	12.8500	10.9100	12.1300	-2.960%	42	2,610	-33.223%
2026-07-16	11.0000	12.7000	10.8500	12.5000	-1.186%	18	2,620	-35.200%
2026-07-15	12.7000	12.8200	12.4800	12.6500	-3.802%	116	2,621	-35.968%
2026-07-14	8.9000	13.6000	8.9000	13.1500	+24.057%	290	2,721	-38.403%
2026-07-13	10.2800	11.1500	9.7000	10.6000	+7.071%	119	2,742	-23.585%
2026-07-10	11.0000	11.0000	9.6000	9.9000	-8.333%	134	2,771	-18.182%
2026-07-09	10.3500	10.8000	9.5500	10.8000	-10.000%	49	2,796	-25.000%
2026-07-08	11.0000	12.0000	10.3000	12.0000	-9.434%	91	2,792	-32.500%
2026-07-07	12.6000	14.8000	12.5000	13.2500	+10.417%	93	2,777	-38.868%
2026-07-06	11.5800	12.8000	11.3400	12.0000	+6.289%	51	2,805	-32.500%
2026-07-02	10.6000	12.1700	10.6000	11.2900	+11.013%	198	2,771	-28.255%
2026-07-01	7.9800	10.4300	7.9800	10.1700	+49.779%	102	2,771	-20.354%
2026-06-30	6.2600	7.2100	6.2000	6.7900	+3.349%	87	2,764	+19.293%
2026-06-29	7.3000	7.5000	6.4500	6.5700	+8.237%	95	2,794	+23.288%
2026-06-26	5.2000	6.3300	5.2000	6.0700	+21.400%	283	2,809	+33.443%
2026-06-25	5.4700	5.4700	4.8000	5.0000	-20.000%	383	2,753	+62.000%
2026-06-24	6.4000	7.2000	6.1000	6.2500	-10.330%	150	2,746	+29.600%
2026-06-23	8.0000	8.0000	6.8500	6.9700	-12.327%	279	2,762	+16.212%
2026-06-22	10.0000	10.8000	7.9000	7.9500	-27.064%	321	2,614	+1.887%
2026-06-18	11.8000	11.8000	10.0000	10.9000	-6.917%	351	2,438	-25.688%
2026-06-17	12.8100	13.6500	11.6000	11.7100	-8.516%	77	2,438	-30.828%
2026-06-16	12.7000	12.9000	11.6500	12.8000	-6.501%	23	2,438	-36.719%
2026-06-15	12.0100	13.8200	11.7500	13.6900	+20.617%	78	2,431	-40.833%
2026-06-12	11.4000	12.0000	11.0500	11.3500	-8.468%	96	2,431	-28.634%
2026-06-11	11.7000	12.6000	11.6000	12.4000	-1.431%	90	2,431	-34.677%
2026-06-10	12.0000	13.4500	12.0000	12.5800	-3.007%	95	2,434	-35.612%
2026-06-09	14.5300	15.0600	11.6500	12.9700	-14.615%	351	2,475	-37.548%
2026-06-08	15.4700	15.8300	14.7000	15.1900	+0.796%	102	2,467	-46.675%
2026-06-05	17.5500	17.9900	14.4500	15.0700	-16.324%	516	2,509	-46.251%
2026-06-04	19.6500	20.1800	17.4500	18.0100	+0.615%	91	2,479	-55.025%
2026-06-03	22.4000	22.4000	17.8500	17.9000	-25.417%	161	2,478	-54.749%
2026-06-02	27.0700	27.0700	23.0000	24.0000	-18.534%	170	2,496	-66.250%
2026-06-01	28.4500	31.0500	26.5000	29.4600	+15.802%	264	2,457	-72.505%
2026-05-29	19.6800	27.8000	19.6800	25.4400	+41.333%	764	2,503	-68.160%
2026-05-28	14.0000	18.0000	13.6700	18.0000	+40.625%	186	2,354	-55.000%
2026-05-27	13.2500	14.3500	12.7500	12.8000	-11.906%	109	2,332	-36.719%
2026-05-26	14.7000	15.5500	13.4500	14.5300	-1.824%	32	2,392	-44.253%
2026-05-22	15.2000	15.5100	13.7900	14.8000	-1.333%	100	2,404	-45.270%
2026-05-21	15.2000	15.5000	14.8500	15.0000	0.000%	62	2,437	-46.000%
2026-05-20	14.2500	15.0500	14.0000	15.0000	+2.810%	93	2,437	-46.000%
2026-05-19	14.5500	14.7500	14.2500	14.5900	+0.621%	13	2,444	-44.483%
2026-05-18	13.5000	15.1000	13.5000	14.5000	+0.834%	64	2,444	-44.138%
2026-05-15	14.2500	15.0000	14.2500	14.3800	-0.139%	53	2,444	-43.672%
2026-05-14	13.6000	14.6800	13.6000	14.4000	+12.941%	167	2,411	-43.750%
2026-05-13	15.1900	15.1900	12.7500	12.7500	-16.118%	177	2,503	-36.471%
2026-05-12	15.9500	15.9500	14.3500	15.2000	-1.299%	33	2,503	-46.711%
2026-05-11	14.8500	15.7100	14.2000	15.4000	-6.098%	153	2,503	-47.403%
2026-05-08	15.9500	16.4000	14.4000	16.4000	+2.500%	70	2,518	-50.610%
2026-05-07	15.9800	17.7900	15.6500	16.0000	+11.498%	228	2,484	-49.375%
2026-05-06	14.6500	15.5400	14.1000	14.3500	-9.177%	337	2,416	-43.554%
2026-05-05	19.1400	19.1400	15.5700	15.8000	-26.512%	273	2,455	-48.734%
2026-05-04	22.5000	23.5400	21.2500	21.5000	+4.369%	126	2,498	-62.326%
2026-05-01	21.4400	21.6500	19.3000	20.6000	+15.084%	67	2,454	-60.680%
2026-04-30	17.0000	18.3900	16.9000	17.9000	+2.579%	27	2,454	-54.749%
2026-04-29	17.4500	17.5000	16.6000	17.4500	-10.052%	111	2,448	-53.582%
2026-04-28	20.3400	20.7400	19.4000	19.4000	-3.722%	22	2,454	-58.247%
2026-04-27	19.9000	21.6000	19.4500	20.1500	-2.938%	48	2,451	-59.801%
2026-04-24	21.0800	21.0800	18.7500	20.7600	+3.852%	95	2,440	-60.983%
2026-04-23	24.3500	24.3500	19.6400	19.9900	-22.759%	239	2,410	-59.480%
2026-04-22	23.6200	26.0000	23.6200	25.8800	+16.054%	377	2,246	-68.702%
2026-04-21	21.5400	23.8500	21.5400	22.3000	+1.548%	47	2,164	-63.677%
2026-04-20	21.9500	22.7500	21.2500	21.9600	-2.139%	36	2,164	-63.115%
2026-04-17	22.1000	23.4000	22.1000	22.4400	+11.144%	46	2,158	-63.904%
2026-04-16	20.8500	21.3000	20.1900	20.1900	-0.786%	32	2,147	-59.881%
2026-04-15	18.3500	20.3500	18.1500	20.3500	+18.314%	43	2,145	-60.197%
2026-04-14	17.7800	17.8500	17.2000	17.2000	+9.904%	43	2,141	-52.907%
2026-04-13	15.3000	16.7000	15.3000	15.6500	+6.463%	225	2,170	-48.243%
2026-04-10	14.6300	15.2000	13.0000	14.7000	-0.339%	144	2,028	-44.898%
2026-04-09	17.8100	17.8100	14.7500	14.7500	-26.980%	71	1,991	-45.085%
2026-04-08	26.7500	26.7500	19.6500	20.2000	-16.529%	65	1,993	-59.901%
2026-04-07	23.1000	24.2000	23.1000	24.2000	-0.083%	2	1,993	-66.529%
2026-04-06	25.5400	25.5400	23.6800	24.2200	-0.452%	30	1,994	-66.557%
2026-04-02	23.3200	24.3300	23.3200	24.3300	-0.531%	5	1,983	-66.708%
2026-04-01	23.7700	24.4600	23.4500	24.4600	+2.429%	9	1,983	-66.885%
2026-03-31	22.0100	24.5100	22.0000	23.8800	+18.806%	20	1,986	-66.080%
2026-03-30	21.4100	22.1000	19.8800	20.1000	-13.845%	11	1,985	-59.701%
2026-03-27	24.2500	24.2500	23.3300	23.3300	-9.398%	29	1,988	-65.281%
2026-03-26	27.7500	27.7500	25.7500	25.7500	-14.848%	61	1,978	-68.544%
2026-03-25	31.5800	32.3500	30.2400	30.2400	-0.297%	73	2,023	-73.214%
2026-03-24	31.5800	31.5800	28.4000	30.3300	-8.007%	34	1,987	-73.294%
2026-03-23	29.6000	33.1000	29.6000	32.9700	+21.213%	275	1,987	-75.432%
2026-03-20	28.5800	29.2000	27.1700	27.2000	-10.023%	47	1,866	-70.221%
2026-03-19	28.1000	30.2300	27.5000	30.2300	+5.773%	50	1,865	-73.205%
2026-03-18	30.3000	30.3000	28.5800	28.5800	-3.446%	26	1,873	-71.659%
2026-03-17	30.6000	30.7200	29.6000	29.6000	+1.439%	18	1,882	-72.635%
2026-03-16	29.1500	29.4100	29.1500	29.1800	+1.779%	23	1,881	-72.241%
2026-03-13	28.5400	28.6700	28.2400	28.6700	-6.734%	5	1,870	-71.747%
2026-03-12	30.4000	31.1500	30.3000	30.7400	+8.049%	23	1,870	-73.650%
2026-03-11	29.9000	29.9000	28.0900	28.4500	-2.934%	11	1,864	-71.529%
2026-03-10	31.3300	31.3300	28.7700	29.3100	-8.406%	20	1,863	-72.364%
2026-03-09	32.0000	32.1600	30.9500	32.0000	-6.569%	14	1,863	-74.688%
2026-03-06	29.7000	36.1000	29.3900	34.2500	+15.553%	42	1,887	-76.350%
2026-03-05	30.8000	32.0000	28.7900	29.6400	-3.578%	43	1,893	-72.672%
2026-03-04	29.6800	31.2300	29.2000	30.7400	+13.978%	90	1,882	-73.650%
2026-03-03	25.9900	26.9700	23.1500	26.9700	+4.738%	9	1,889	-69.967%
2026-03-02	23.9000	27.0000	23.7000	25.7500	+20.327%	126	1,913	-68.544%
2026-02-27	21.0000	21.6500	20.4000	21.4000	+1.422%	43	1,953	-62.150%
2026-02-26	20.4000	21.6500	20.3900	21.1000	+2.179%	34	1,955	-61.611%
2026-02-25	18.9000	21.0500	17.8900	20.6500	+16.076%	42	1,927	-60.775%
2026-02-24	17.4500	18.2700	17.4500	17.7900	-3.577%	53	1,927	-54.469%
2026-02-23	18.0300	18.6500	17.3500	18.4500	-8.889%	25	1,920	-56.098%
2026-02-20	19.3000	20.8000	19.3000	20.2500	+0.248%	50	1,915	-60.000%
2026-02-19	20.5600	21.1000	20.0000	20.2000	-3.580%	12	1,889	-59.901%
2026-02-18	21.2000	23.5000	20.9500	20.9500	+6.345%	72	1,889	-61.337%
2026-02-17	17.5300	19.9100	17.5300	19.7000	+3.958%	29	1,880	-58.883%
2026-02-13	17.9900	20.0000	17.5000	18.9500	+4.121%	62	1,918	-57.256%
2026-02-12	20.4000	21.0200	17.6500	18.2000	-13.989%	729	1,918	-55.495%
2026-02-11	21.9000	21.9000	20.5000	21.1600	-8.000%	33	1,899	-61.720%
2026-02-10	26.3000	26.3000	23.0000	23.0000	-11.708%	35	1,898	-64.783%
2026-02-09	21.7000	26.3100	21.7000	26.0500	+19.660%	41	1,916	-68.906%
2026-02-06	21.0300	22.2500	20.5100	21.7700	+12.798%	166	1,908	-62.793%
2026-02-05	22.1200	22.1400	18.8400	19.3000	-20.445%	140	1,876	-58.031%
2026-02-04	29.9700	29.9700	22.6600	24.2600	-28.856%	175	1,925	-66.612%
2026-02-03	40.0500	40.0500	32.1000	34.1000	+16.105%	501	1,907	-76.246%
2026-02-02	30.2500	30.4400	28.9000	29.3700	+6.800%	67	1,843	-72.421%
2026-01-30	30.6500	30.6500	27.5000	27.5000	-12.975%	68	1,835	-70.545%
2026-01-29	33.8100	33.8100	29.1800	31.6000	-10.023%	130	1,836	-74.367%
2026-01-28	38.0000	39.0200	35.0000	35.1200	-12.200%	198	1,837	-76.936%
2026-01-27	41.7000	41.7000	40.0000	40.0000	-5.882%	7	1,790	-79.750%
2026-01-26	42.5500	42.7500	42.3500	42.5000	-0.164%	24	1,788	-80.941%
2026-01-23	41.0000	43.9500	41.0000	42.5700	+5.241%	17	1,809	-80.973%
2026-01-22	40.7000	40.8500	40.4500	40.4500	-3.690%	16	1,810	-79.975%
2026-01-21	42.5500	42.6500	38.4000	42.0000	-3.780%	48	1,802	-80.714%
2026-01-20	42.2500	44.5800	42.2500	43.6500	-7.892%	49	1,784	-81.443%
2026-01-16	52.5000	52.5000	45.9000	47.3900	-5.334%	14	1,766	-82.908%
2026-01-15	50.3000	51.0500	50.0600	50.0600	+4.422%	15	1,766	-83.819%
2026-01-14	51.0000	51.0000	47.4200	47.9400	-4.824%	18	1,772	-83.104%
2026-01-13	49.0500	50.5000	49.0500	50.3700	-0.846%	14	1,772	-83.919%
2026-01-12	52.5000	52.5000	50.3000	50.8000	+3.673%	6	1,780	-84.055%
2026-01-09	48.8400	50.5500	48.8400	49.0000	+0.328%	18	1,778	-83.469%
2026-01-08	50.5500	50.5500	48.8400	48.8400	-11.313%	10	1,769	-83.415%
2026-01-07	53.0500	57.5300	53.0500	55.0700	+9.050%	151	1,767	-85.291%
2026-01-06	49.9500	50.5000	49.2900	50.5000	+5.538%	6	1,626	-83.960%
2026-01-05	48.7500	48.7500	47.8400	47.8500	+9.047%	11	1,625	-83.072%
2026-01-02	50.7000	50.8500	43.7200	43.8800	-15.567%	35	1,626	-81.541%
2025-12-31	52.5100	52.6800	51.9700	51.9700	-6.174%	8	1,617	-84.414%
2025-12-30	55.3900	55.3900	55.3900	55.3900	-2.138%	40	1,617	-85.376%
2025-12-29	57.8700	57.8700	56.6000	56.6000	-6.058%	11	1,617	-85.689%
2025-12-26	64.5400	64.5400	60.0400	60.2500	-6.444%	16	1,615	-86.556%
2025-12-24	64.0100	64.4000	63.9800	64.4000	+0.233%	15	1,613	-87.422%
2025-12-23	64.1100	64.3500	64.1100	64.2500	+0.721%	17	1,613	-87.393%
2025-12-22	67.3000	67.3000	63.7900	63.7900	-1.177%	123	1,608	-87.302%
2025-12-19	62.9000	65.0000	62.3000	64.5500	+9.388%	27	1,560	-87.452%
2025-12-18	58.0000	60.2000	56.2700	59.0100	+7.860%	21	1,554	-86.274%
2025-12-17	60.2000	60.2000	54.0600	54.7100	-8.312%	33	1,555	-85.195%
2025-12-16	58.6000	59.6700	58.6000	59.6700	+3.594%	14	1,541	-86.425%
2025-12-15	60.0000	60.2000	57.6000	57.6000	-0.690%	110	1,541	-85.938%
2025-12-12	56.5000	58.8200	53.9500	58.0000	-4.448%	48	1,440	-86.034%
2025-12-11	58.7000	61.0600	55.8800	60.7000	-2.333%	18	1,426	-86.656%
2025-12-10	58.5000	62.2000	57.4500	62.1500	+10.352%	74	1,432	-86.967%
2025-12-09	56.3500	56.6500	56.3200	56.3200	+0.932%	69	1,433	-85.618%
2025-12-08	55.4500	57.2300	55.4500	55.8000	-1.413%	13	1,434	-85.484%
2025-12-05	54.0500	56.6000	54.0500	56.6000	+6.893%	18	1,440	-85.689%
2025-12-04	52.7200	53.9000	52.1000	52.9500	+2.260%	40	1,441	-84.703%
2025-12-03	50.7000	51.7800	50.2300	51.7800	+4.395%	7	1,431	-84.357%
2025-12-02	49.3000	52.0000	49.3000	49.6000	+7.290%	14	1,432	-83.669%
2025-12-01	46.2000	47.2000	45.9000	46.2300	-0.151%	6	1,436	-82.479%
2025-11-28	46.4000	46.4000	46.2000	46.3000	-0.963%	14	1,437	-82.505%
2025-11-26	45.1700	46.7800	44.9600	46.7500	+4.797%	23	1,438	-82.674%
2025-11-25	42.2100	44.6100	41.1500	44.6100	-1.349%	145	1,438	-81.843%
2025-11-24	42.4100	45.2200	42.4100	45.2200	+10.293%	65	1,531	-82.088%
2025-11-21	41.5500	42.2000	37.5000	41.0000	+1.737%	650	1,514	-80.244%
2025-11-20	51.1500	51.1500	40.3000	40.3000	-13.593%	28	1,158	-79.901%
2025-11-19	49.2500	49.2500	45.4000	46.6400	-4.913%	25	1,159	-82.633%
2025-11-18	49.7500	51.3500	49.0500	49.0500	-1.367%	8	1,153	-83.486%
2025-11-17	51.2500	51.2500	49.5600	49.7300	-8.819%	5	1,149	-83.712%
2025-11-14	48.6500	54.5400	48.6500	54.5400	+4.084%	12	1,149	-85.149%
2025-11-13	57.1700	57.1700	51.6000	52.4000	-10.274%	30	1,151	-84.542%
2025-11-12	64.6000	64.6000	58.4000	58.4000	-12.575%	4	1,145	-86.130%
2025-11-11	65.4000	66.8000	62.9000	66.8000	-0.743%	6	1,142	-87.874%
2025-11-10	59.4500	68.2500	59.4500	67.3000	+20.394%	40	1,143	-87.964%
2025-11-07	53.6000	56.1000	50.0600	55.9000	+1.544%	62	1,139	-85.510%
2025-11-06	62.1000	65.2000	55.0500	55.0500	-12.480%	49	1,123	-85.286%
2025-11-05	65.1800	65.1800	60.8100	62.9000	-1.318%	33	1,118	-87.122%
2025-11-04	66.3000	68.5000	63.0000	63.7400	-19.520%	64	1,123	-87.292%
2025-11-03	77.7500	79.3100	75.8000	79.2000	+8.642%	12	1,099	-89.773%
2025-10-31	75.6000	77.0000	72.9000	72.9000	+3.551%	20	1,099	-88.889%
2025-10-30	71.6000	72.0500	70.2800	70.4000	-1.676%	9	1,092	-88.494%
2025-10-29	66.1500	72.0000	66.1500	71.6000	+10.494%	7	1,094	-88.687%
2025-10-28	63.0300	65.4600	62.3200	64.8000	+1.250%	29	1,097	-87.500%
2025-10-27	65.0000	66.4000	63.5500	64.0000	+5.611%	9	1,085	-87.344%
2025-10-24	61.2500	61.6500	59.9200	60.6000	+4.249%	18	1,085	-86.634%
2025-10-23	55.1200	58.1300	55.1200	58.1300	+9.370%	11	1,086	-86.066%
2025-10-22	56.8000	57.0000	50.9000	53.1500	-9.036%	17	1,086	-84.760%
2025-10-21	57.6500	58.4300	57.0000	58.4300	+2.960%	45	1,083	-86.137%
2025-10-20	56.7500	56.7500	56.7500	56.7500	-1.663%	2	1,083	-85.727%
2025-10-17	56.6500	58.3500	56.6500	57.7100	+0.980%	13	1,082	-85.964%
2025-10-16	61.2400	61.2400	57.0000	57.1500	+2.788%	17	1,081	-85.827%
2025-10-15	56.7000	56.7000	55.6000	55.6000	-6.318%	2	1,089	-85.432%
2025-10-14	54.3900	59.3500	52.5500	59.3500	+5.699%	12	1,090	-86.352%
2025-10-13	57.0000	57.0000	54.1900	56.1500	+0.268%	52	1,097	-85.574%
2025-10-10	61.9000	62.2000	55.9000	56.0000	-9.968%	63	1,068	-85.536%
2025-10-09	59.0900	62.2000	59.0900	62.2000	+3.151%	4	1,071	-86.977%
2025-10-08	59.6000	60.5000	59.5400	60.3000	-1.871%	158	1,073	-86.567%
2025-10-07	60.1500	62.0000	58.9500	61.4500	+8.626%	33	1,083	-86.819%
2025-10-06	57.7600	60.0000	56.5700	56.5700	+6.335%	20	1,083	-85.681%
2025-10-03	61.5500	61.5500	51.4500	53.2000	-13.608%	87	1,094	-84.774%
2025-10-02	61.7000	62.0100	61.5800	61.5800	+0.868%	3	1,035	-86.846%
2025-10-01	58.3700	61.2200	58.3700	61.0500	+4.699%	8	1,036	-86.732%
2025-09-30	56.1500	58.3100	56.1500	58.3100	+4.349%	21	1,032	-86.109%
2025-09-29	56.4500	57.7200	55.6100	55.8800	-0.036%	54	1,030	-85.505%
2025-09-26	56.2000	56.2500	55.2000	55.9000	-4.673%	23	1,038	-85.510%
2025-09-25	61.0000	61.0000	56.8000	58.6400	+2.339%	107	1,035	-86.187%
2025-09-24	56.7000	57.3000	56.6500	57.3000	-3.584%	4	1,039	-85.864%
2025-09-23	60.4000	61.5000	57.1500	59.4300	+4.612%	20	1,038	-86.371%
2025-09-22	57.9000	57.9000	55.8000	56.8100	-3.744%	32	1,042	-85.742%
2025-09-19	57.6800	60.0000	56.9000	59.0200	+8.095%	19	1,053	-86.276%
2025-09-18	48.4700	55.4000	48.4700	54.6000	+21.333%	21	1,044	-85.165%
2025-09-17	47.0800	47.0800	44.7200	45.0000	-9.910%	14	1,058	-82.000%
2025-09-16	49.4000	49.9500	49.4000	49.9500	-1.089%	5	1,054	-83.784%
2025-09-15	50.3800	50.5000	49.0000	50.5000	-0.296%	5	1,055	-83.960%
2025-09-12	45.6400	50.6500	45.6400	50.6500	+9.632%	75	1,057	-84.008%
2025-09-11	46.4700	46.8500	45.4500	46.2000	-1.618%	16	1,061	-82.468%
2025-09-10	45.5000	48.1500	45.5000	46.9600	+8.078%	15	1,056	-82.751%
2025-09-09	41.4700	44.0000	41.4700	43.4500	+7.020%	8	1,052	-81.358%
2025-09-08	41.2000	41.5300	40.6000	40.6000	+3.704%	163	1,054	-80.049%
2025-09-05	39.9000	39.9000	36.2000	39.1500	-0.382%	41	1,020	-79.310%
2025-09-04	40.9400	40.9400	39.3000	39.3000	-3.202%	5	1,028	-79.389%
2025-09-03	43.6000	44.5000	40.6000	40.6000	-5.251%	143	1,026	-80.049%
2025-09-02	41.4700	43.5000	41.4700	42.8500	+1.661%	68	965	-81.097%
2025-08-29	42.8000	42.8000	41.4000	42.1500	-1.863%	21	935	-80.783%
2025-08-28	42.1400	43.3800	41.0200	42.9500	+0.585%	28	935	-81.141%
2025-08-27	45.5000	45.5000	42.7000	42.7000	-7.174%	6	920	-81.030%
2025-08-26	45.7000	46.0000	45.0500	46.0000	+5.023%	10	916	-82.391%
2025-08-25	44.4000	44.4000	40.0100	43.8000	-0.228%	20	914	-81.507%
2025-08-22	41.4900	46.6300	41.4900	43.9000	+3.318%	38	917	-81.549%
2025-08-21	42.5500	43.2000	42.0500	42.4900	-1.255%	22	899	-80.937%
2025-08-20	41.0000	43.0900	35.7000	43.0300	-2.360%	154	892	-81.176%
2025-08-19	52.9000	52.9000	44.0700	44.0700	-19.063%	136	869	-81.620%
2025-08-18	54.3000	54.4500	53.4000	54.4500	-4.474%	31	807	-85.124%
2025-08-15	56.7200	57.0000	54.8500	57.0000	-4.841%	6	816	-85.789%
2025-08-14	60.4000	60.4000	59.9000	59.9000	-4.160%	3	813	-86.477%
2025-08-13	64.7000	64.7000	62.5000	62.5000	-2.191%	44	812	-87.040%
2025-08-12	63.6000	64.3000	63.6000	63.9000	+4.840%	26	846	-87.324%
2025-08-11	62.6500	63.5500	60.9500	60.9500	-6.504%	83	868	-86.710%
2025-08-08	64.4900	65.1900	64.4900	65.1900	+7.966%	37	905	-87.575%
2025-08-07	58.7000	62.1200	58.3900	60.3800	+6.284%	52	914	-86.585%
2025-08-06	54.9300	58.0000	54.9300	56.8100	+5.989%	31	891	-85.742%
2025-08-05	52.4800	55.3300	50.9000	53.6000	+16.269%	84	901	-84.888%
2025-08-04	44.5000	46.1000	44.0000	46.1000	+6.961%	134	897	-82.430%
2025-08-01	41.8600	43.1000	41.5000	43.1000	-1.598%	7	882	-81.206%
2025-07-31	45.9000	45.9000	43.6000	43.8000	-2.537%	110	879	-81.507%
2025-07-30	44.7000	44.9400	44.7000	44.9400	+3.192%	5	878	-81.976%
2025-07-29	43.5700	43.5700	43.3000	43.5500	-2.573%	17	873	-81.401%
2025-07-28	45.6500	45.6500	44.1900	44.7000	-2.145%	9	873	-81.879%
2025-07-25	43.7300	46.5000	43.7300	45.6800	+7.331%	66	872	-82.268%
2025-07-24	42.3000	42.5600	42.3000	42.5600	+8.710%	2	871	-80.968%
2025-07-23	39.1500	39.1500	39.1500	39.1500	-1.683%	2	871	-79.310%
2025-07-22	39.3800	39.8200	39.3800	39.8200	-4.440%	21	871	-79.658%
2025-07-21	43.7300	43.7300	41.5200	41.6700	-2.183%	9	871	-80.562%
2025-07-18	43.7500	43.7500	42.6000	42.6000	-3.072%	18	872	-80.986%
2025-07-17	42.3100	44.9500	42.3100	43.9500	+3.852%	20	877	-81.570%
2025-07-16	42.0600	42.5300	42.0600	42.3200	+2.470%	3	877	-80.860%
2025-07-15	41.0700	42.2200	41.0700	41.3000	-0.482%	25	876	-80.387%
2025-07-14	38.4000	41.8500	38.4000	41.5000	+10.992%	115	881	-80.482%
2025-07-11	38.1800	38.4500	37.3900	37.3900	-1.294%	10	832	-78.336%
2025-07-10	38.8000	38.8300	36.6500	37.8800	-1.303%	12	837	-78.617%
2025-07-09	36.1700	38.3800	36.1700	38.3800	+5.180%	7	831	-78.895%
2025-07-08	36.3600	36.4900	36.3600	36.4900	+6.076%	2	829	-77.802%
2025-07-07	32.2000	34.4000	32.2000	34.4000	+2.534%	5	828	-76.453%
2025-07-03	33.0600	33.5500	32.9800	33.5500	+3.136%	4	828	-75.857%
2025-07-02	32.5200	32.5300	32.5200	32.5300	+5.583%	5	828	-75.100%
2025-07-01	33.5200	33.5200	30.8100	30.8100	-14.488%	110	829	-73.710%
2025-06-30	35.5000	36.2500	35.4400	36.0300	+10.862%	22	828	-77.519%
2025-06-27	36.5100	37.5900	32.1000	32.5000	-19.255%	30	822	-75.077%
2025-06-26	42.4500	42.4500	40.1000	40.2500	+2.941%	37	830	-79.876%
2025-06-25	39.5000	41.6000	39.1000	39.1000	-0.051%	8	805	-79.284%
2025-06-24	38.4500	39.1200	38.4500	39.1200	+3.056%	8	805	-79.294%
2025-06-23	37.1000	39.6000	37.1000	37.9600	+3.293%	14	805	-78.662%
2025-06-20	38.0200	38.1700	36.7500	36.7500	-4.842%	14	806	-77.959%
2025-06-18	38.4500	38.6200	38.4500	38.6200	-0.720%	2	806	-79.026%
2025-06-17	39.0500	39.0500	38.0500	38.9000	-5.076%	3	806	-79.177%
2025-06-16	41.2100	42.1100	40.8100	40.9800	+6.719%	28	806	-80.234%
2025-06-13	38.0000	39.5500	38.0000	38.4000	+4.918%	40	805	-78.906%
2025-06-12	36.6000	36.6000	36.6000	36.6000	-2.530%	1	794	-77.869%
2025-06-11	36.0700	38.5000	36.0700	37.5500	+20.740%	11	793	-78.429%
2025-06-09	31.1000	31.1000	31.1000	31.1000	-2.813%	2	787	-73.955%
2025-06-06	30.5900	32.0000	30.5900	32.0000	+10.727%	4	787	-74.688%
2025-06-05	30.3800	30.3800	28.0000	28.9000	-9.688%	10	788	-71.972%
2025-06-04	32.0000	32.3600	32.0000	32.0000	-12.329%	37	761	-74.688%
2025-06-03	35.6500	36.5000	34.6500	36.5000	+4.286%	11	761	-77.808%
2025-06-02	35.0000	35.0000	35.0000	35.0000	+14.491%	2	758	-76.857%
2025-05-30	32.7500	33.7000	30.5700	30.5700	+6.293%	16	760	-73.503%
2025-05-29	28.7600	28.7600	28.7600	28.7600	-5.859%	1	763	-71.836%
2025-05-28	30.5500	30.5500	30.5500	30.5500	+3.035%	1	763	-73.486%
2025-05-27	29.6500	29.6500	29.6500	29.6500	+0.169%	1	763	-72.681%
2025-05-23	29.6000	29.6000	29.6000	29.6000	-1.987%	4	764	-72.635%
2025-05-22	30.8000	30.8000	30.2000	30.2000	+4.679%	3	764	-73.179%
2025-05-21	28.8500	28.8500	28.8500	28.8500	-8.500%	1	765	-71.924%
2025-05-20	31.9500	31.9500	31.5300	31.5300	-6.854%	7	766	-74.310%
2025-05-19	32.9000	33.8500	32.9000	33.8500	+0.864%	2	765	-76.071%
2025-05-16	33.0500	33.6600	33.0500	33.5600	+0.630%	44	763	-75.864%
2025-05-15	33.3500	33.3500	33.3500	33.3500	-4.222%	2	763	-75.712%
2025-05-14	34.8100	34.8200	34.8100	34.8200	+1.133%	21	765	-76.738%
2025-05-13	30.3000	34.8200	30.3000	34.4300	+27.283%	122	746	-76.474%
2025-05-12	25.9100	27.0500	25.9100	27.0500	-7.109%	30	631	-70.055%
2025-05-08	27.1500	29.1200	27.1500	29.1200	+23.652%	105	661	-72.184%
2025-05-07	22.9500	23.5500	22.9500	23.5500	-0.212%	6	556	-65.605%
2025-05-06	22.2300	23.6000	22.2300	23.6000	-28.158%	59	554	-65.678%
2025-05-05	31.7500	33.3000	31.7500	32.8500	-1.203%	8	500	-75.342%
2025-05-02	32.7800	33.2500	32.2000	33.2500	+10.833%	32	498	-75.639%
2025-05-01	30.7200	30.7200	30.0000	30.0000	-0.531%	2	497	-73.000%
2025-04-30	30.0000	30.1600	30.0000	30.1600	+19.683%	6	497	-73.143%
2025-04-28	26.2000	26.2000	25.2000	25.2000	-0.787%	10	500	-67.857%
2025-04-25	23.7300	25.7000	23.7300	25.4000	+5.613%	68	500	-68.110%
2025-04-24	21.9600	24.0500	21.9600	24.0500	+17.432%	19	530	-66.320%
2025-04-23	20.4800	20.4800	20.4800	20.4800	+17.364%	1	546	-60.449%
2025-04-22	17.4500	17.4500	17.4500	17.4500	+11.005%	1	546	-53.582%
2025-04-21	15.7200	15.7200	15.7200	15.7200	+1.879%	1	546	-48.473%
2025-04-16	15.8500	15.9000	15.4300	15.4300	-10.551%	12	545	-47.505%
2025-04-14	17.2500	17.2500	17.2500	17.2500	+15.462%	2	536	-53.043%
2025-04-11	15.2800	15.2800	14.2400	14.9400	+0.201%	6	538	-45.783%
2025-04-09	11.8500	14.9100	11.5600	14.9100	+27.436%	3	538	-45.674%
2025-04-08	11.3500	11.7000	11.3500	11.7000	+5.405%	2	538	-30.769%
2025-04-07	10.5000	11.1000	10.3800	11.1000	+5.014%	6	538	-27.027%
2025-04-04	10.5900	10.5900	10.5700	10.5700	-25.035%	132	534	-23.368%
2025-03-18	13.5100	14.1000	13.5100	14.1000	-8.797%	7	534	-42.553%
2025-03-17	15.3500	15.4600	15.3500	15.4600	+4.459%	2	532	-47.607%
2025-03-14	14.7600	14.8000	14.7000	14.8000	+5.263%	84	532	-45.270%
2025-03-12	14.0600	14.0600	14.0600	14.0600	+16.198%	1	526	-42.390%
2025-03-11	11.3500	12.2000	11.3500	12.1000	+5.493%	33	526	-33.058%
2025-03-10	11.9000	11.9000	11.4700	11.4700	-22.761%	4	544	-29.381%
2025-03-07	14.2500	14.8500	14.2500	14.8500	+7.220%	6	544	-45.455%
2025-03-06	15.5500	15.5500	13.8500	13.8500	-13.975%	24	542	-41.516%
2025-03-05	14.3700	16.1000	14.3700	16.1000	+3.139%	3	542	-49.689%
2025-03-04	13.8600	15.6100	13.8600	15.6100	-1.576%	2	539	-48.110%
2025-03-03	15.3000	15.8600	15.3000	15.8600	+13.286%	5	539	-48.928%
2025-02-28	13.1500	14.2000	12.8500	14.0000	-7.773%	190	538	-42.143%
2025-02-27	16.3900	16.3900	14.9000	15.1800	-3.619%	13	527	-46.640%
2025-02-26	16.6800	16.6800	15.7500	15.7500	+0.962%	11	518	-48.571%
2025-02-25	16.9000	16.9000	15.6000	15.6000	-9.565%	6	515	-48.077%
2025-02-24	18.8000	18.8000	17.2500	17.2500	-24.342%	18	515	-53.043%
2025-02-21	26.1000	26.1000	22.8000	22.8000	-4.081%	22	528	-64.474%
2025-02-20	24.6000	24.6000	21.6500	23.7700	-11.207%	72	520	-65.923%
2025-02-19	35.8000	35.8000	26.7700	26.7700	-25.328%	118	559	-69.742%
2025-02-18	34.4700	35.8500	33.3600	35.8500	+11.163%	130	606	-77.406%
2025-02-14	31.5800	32.8500	31.3000	32.2500	+3.698%	22	557	-74.884%
2025-02-13	31.5500	31.6000	31.1000	31.1000	+1.237%	85	524	-73.955%
2025-02-12	26.7000	30.7200	26.7000	30.7200	+3.261%	85	524	-73.633%
2025-02-11	31.7300	31.7300	29.7500	29.7500	-3.472%	27	445	-72.773%
2025-02-10	28.0000	30.8200	27.2500	30.8200	+6.203%	229	440	-73.718%
2025-02-07	28.2400	31.2100	28.2400	29.0200	+6.613%	186	245	-72.088%
2025-02-06	23.0300	27.2200	23.0300	27.2200	+28.094%	267	228	-70.242%
2025-02-05	21.2500	21.2500	21.2500	21.2500	0.000%	2	0	-61.882%

.dark-mode .Cn0fQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cn0fQq{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C160PLTR Dec 18 2026 160.00 Call (PLTR261218C00160000)option OPRA

PLTR20261218C160
PLTR Dec 18 2026 160.00 Call (PLTR261218C00160000)
option OPRA