Dark

PLTR20261218C155
PLTR Dec 18 2026 155.00 Call (PLTR261218C00155000)
option OPRA

EOD

Sep 28, 2026

39.70-9.112%(-3.98)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	39.7000	39.7000	39.7000	39.7000	-9.112%	2	1,460	0.000%
2026-09-25	43.5000	43.6800	43.5000	43.6800	-2.933%	6	1,462	-9.112%
2026-09-24	43.6500	45.9000	43.6500	45.0000	+1.695%	25	1,456	-11.778%
2026-09-23	45.6000	45.6000	41.3100	44.2500	+16.724%	15	1,458	-10.282%
2026-09-22	37.4700	38.2300	37.0700	37.9100	+5.160%	50	1,459	+4.722%
2026-09-21	35.7700	37.1300	35.7700	36.0500	+8.128%	10	1,473	+10.125%
2026-09-18	31.3000	33.3400	31.3000	33.3400	+5.841%	13	1,472	+19.076%
2026-09-17	32.0800	33.2500	31.5000	31.5000	+1.613%	20	1,479	+26.032%
2026-09-16	27.9800	31.0000	27.9800	31.0000	-4.173%	8	1,472	+28.065%
2026-09-15	28.6000	32.3500	28.6000	32.3500	+4.930%	6	1,466	+22.720%
2026-09-14	26.7200	30.9500	25.9400	30.8300	+16.780%	19	1,465	+28.771%
2026-09-11	27.0000	27.0000	25.0000	26.4000	+1.344%	13	1,459	+50.379%
2026-09-10	26.6200	27.3000	25.5200	26.0500	-10.172%	54	1,458	+52.399%
2026-09-09	27.4800	29.2500	27.4800	29.0000	+0.450%	21	1,451	+36.897%
2026-09-08	30.0000	30.6000	28.8700	28.8700	-8.494%	86	1,452	+37.513%
2026-09-04	33.0000	33.0000	31.4800	31.5500	-17.126%	9	1,431	+25.832%
2026-09-03	33.0000	39.4000	33.0000	38.0700	+36.942%	83	1,431	+4.282%
2026-09-02	32.8500	32.8500	26.2500	27.8000	-23.183%	87	1,420	+42.806%
2026-09-01	39.5500	40.8500	36.1900	36.1900	-13.833%	17	1,384	+9.699%
2026-08-31	40.1000	42.0000	39.6400	42.0000	+0.503%	10	1,383	-5.476%
2026-08-28	41.6700	42.2600	41.6700	41.7900	+0.433%	3	1,387	-5.001%
2026-08-27	37.9500	42.0500	37.9500	41.6100	+18.513%	52	1,386	-4.590%
2026-08-26	29.5500	35.4500	29.5500	35.1100	+11.284%	9	1,404	+13.073%
2026-08-25	36.9300	36.9300	31.5000	31.5500	-11.994%	27	1,406	+25.832%
2026-08-24	33.4000	35.8500	33.4000	35.8500	-2.819%	6	1,403	+10.739%
2026-08-21	34.7000	38.7300	34.7000	36.8900	+11.551%	25	1,405	+7.617%
2026-08-20	32.8000	33.0700	32.8000	33.0700	-0.691%	4	1,409	+20.048%
2026-08-19	30.0800	34.5500	30.0800	33.3000	+8.012%	7	1,406	+19.219%
2026-08-18	32.2900	32.2900	30.8300	30.8300	-2.375%	13	1,406	+28.771%
2026-08-17	31.9000	34.3500	31.5800	31.5800	-5.788%	26	1,406	+25.712%
2026-08-14	35.0100	35.6000	33.5200	33.5200	-11.905%	15	1,417	+18.437%
2026-08-13	34.8800	38.0500	33.8200	38.0500	+20.870%	40	1,416	+4.336%
2026-08-12	32.2000	32.6000	29.9000	31.4800	-9.670%	77	1,413	+26.112%
2026-08-11	35.0500	36.2000	33.0500	34.8500	-1.107%	14	1,360	+13.917%
2026-08-10	33.4200	38.5200	33.4200	35.2400	+5.667%	118	1,357	+12.656%
2026-08-07	24.9300	33.5000	24.9300	33.3500	+49.552%	214	1,354	+19.040%
2026-08-06	21.0000	23.2000	20.5000	22.3000	-5.907%	51	1,335	+78.027%
2026-08-05	26.4500	29.0400	23.6200	23.7000	-12.222%	201	1,310	+67.511%
2026-08-04	16.6500	28.0000	16.5500	27.0000	+186.017%	445	1,360	+47.037%
2026-08-03	9.3700	9.6000	8.9800	9.4400	+11.190%	92	1,300	+320.551%
2026-07-31	8.2500	8.6000	7.5500	8.4900	+2.536%	119	1,266	+367.609%
2026-07-30	8.2300	8.5000	7.9000	8.2800	-14.727%	124	1,258	+379.469%
2026-07-29	8.8600	9.7600	8.8600	9.7100	+7.889%	58	1,261	+308.857%
2026-07-28	11.0000	11.0000	7.7700	9.0000	-25.000%	58	1,273	+341.111%
2026-07-27	10.8300	12.8900	10.3000	12.0000	+29.590%	146	1,284	+230.833%
2026-07-24	9.9500	9.9500	9.0900	9.2600	+1.202%	57	1,318	+328.726%
2026-07-23	10.1500	10.1800	8.8500	9.1500	-11.165%	55	1,327	+333.880%
2026-07-22	13.2000	13.2000	9.7900	10.3000	-22.381%	46	1,315	+285.437%
2026-07-21	13.5500	13.5500	13.2700	13.2700	-10.156%	17	1,328	+199.171%
2026-07-20	14.5200	14.9800	14.5200	14.7700	+8.603%	11	1,314	+168.788%
2026-07-17	13.2700	14.4000	12.4000	13.6000	-3.887%	37	1,312	+191.912%
2026-07-16	13.8500	14.1500	12.2700	14.1500	-0.492%	15	1,292	+180.565%
2026-07-15	13.9300	14.3200	13.9000	14.2200	-0.837%	119	1,301	+179.184%
2026-07-14	11.8500	14.9800	11.8500	14.3400	+16.585%	73	1,397	+176.848%
2026-07-13	11.6300	12.3900	10.8000	12.3000	+11.717%	7	1,360	+222.764%
2026-07-10	13.0500	13.0500	10.8100	11.0100	-8.631%	24	1,358	+260.581%
2026-07-09	11.5000	12.0500	10.7000	12.0500	-9.398%	25	1,346	+229.461%
2026-07-08	12.3500	13.3000	11.7000	13.3000	-10.858%	20	1,352	+198.496%
2026-07-07	13.9000	16.1200	13.9000	14.9200	+10.519%	85	1,352	+166.086%
2026-07-06	12.9300	14.1500	12.8500	13.5000	+8.871%	36	1,281	+194.074%
2026-07-02	12.5600	13.4300	12.3000	12.4000	+8.772%	86	1,265	+220.161%
2026-07-01	9.0000	11.5000	9.0000	11.4000	+50.000%	107	1,265	+248.246%
2026-06-30	7.0600	8.1500	7.0600	7.6000	+1.333%	29	1,207	+422.368%
2026-06-29	7.4000	8.3200	7.2400	7.5000	+9.489%	20	1,205	+429.333%
2026-06-26	6.2600	7.0500	6.1800	6.8500	+24.545%	151	1,203	+479.562%
2026-06-25	6.3300	6.3300	5.4000	5.5000	-21.429%	241	1,160	+621.818%
2026-06-24	7.8700	7.9500	7.0000	7.0000	-9.326%	74	1,159	+467.143%
2026-06-23	8.8500	8.8500	7.7000	7.7200	-12.472%	71	1,128	+414.249%
2026-06-22	10.7000	11.3300	8.7800	8.8200	-26.500%	259	1,133	+350.113%
2026-06-18	12.6800	12.6800	11.1000	12.0000	-8.046%	78	954	+230.833%
2026-06-17	14.4200	15.1500	13.0500	13.0500	-4.745%	32	954	+204.215%
2026-06-16	13.9200	13.9200	12.9000	13.7000	-9.272%	29	954	+189.781%
2026-06-15	13.3500	15.2000	13.3500	15.1000	+19.462%	33	941	+162.914%
2026-06-12	12.8900	12.9300	12.4300	12.6400	-9.843%	102	941	+214.082%
2026-06-11	12.9500	14.0200	12.9500	14.0200	-1.958%	94	941	+183.167%
2026-06-10	14.4000	14.6500	14.0900	14.3000	-2.721%	130	964	+177.622%
2026-06-09	16.3000	16.3000	13.0000	14.7000	-10.366%	224	889	+170.068%
2026-06-08	17.0000	17.0000	16.4000	16.4000	+2.500%	54	1,054	+142.073%
2026-06-05	19.4000	19.4000	16.0000	16.0000	-18.575%	84	1,087	+148.125%
2026-06-04	21.2200	21.3000	19.0300	19.6500	-1.750%	18	1,052	+102.036%
2026-06-03	24.0000	24.0000	19.5500	20.0000	-23.136%	173	1,041	+98.500%
2026-06-02	28.5600	28.5600	25.0000	26.0200	-17.397%	86	1,019	+52.575%
2026-06-01	29.6500	34.1500	29.2700	31.5000	+11.781%	240	1,019	+26.032%
2026-05-29	22.1200	29.5500	22.1200	28.1800	+43.046%	224	846	+40.880%
2026-05-28	15.9500	19.7000	15.9500	19.7000	+35.395%	13	807	+101.523%
2026-05-27	14.5000	14.5500	14.4400	14.5500	-10.517%	6	806	+172.852%
2026-05-26	15.1400	17.0000	15.1400	16.2600	-1.455%	32	803	+144.157%
2026-05-22	16.5500	16.5500	15.5000	16.5000	-3.790%	11	790	+140.606%
2026-05-21	16.6300	17.1500	16.6300	17.1500	+4.192%	3	784	+131.487%
2026-05-20	15.2000	16.6000	15.2000	16.4600	+2.555%	30	784	+141.191%
2026-05-19	16.1500	16.1500	15.3500	16.0500	+3.883%	7	771	+147.352%
2026-05-18	14.8500	16.4300	14.8500	15.4500	-2.215%	11	771	+156.958%
2026-05-15	15.9000	16.5000	15.8000	15.8000	-1.250%	23	771	+151.266%
2026-05-14	15.3500	16.0700	15.2500	16.0000	+9.815%	31	753	+148.125%
2026-05-13	16.6900	16.6900	14.2400	14.5700	-13.325%	53	757	+172.478%
2026-05-12	16.6000	16.8100	16.0000	16.8100	+1.265%	80	757	+136.169%
2026-05-11	16.1500	16.8700	16.1200	16.6000	-5.789%	23	757	+139.157%
2026-05-08	16.6600	17.6200	16.4500	17.6200	-2.920%	4	759	+125.312%
2026-05-07	17.6500	19.4300	17.6500	18.1500	+15.238%	59	758	+118.733%
2026-05-06	15.4900	17.0500	15.4900	15.7500	-9.483%	79	708	+152.063%
2026-05-05	19.6100	19.6100	17.1500	17.4000	-26.891%	91	665	+128.161%
2026-05-04	24.2200	25.3100	23.3300	23.8000	+5.170%	40	727	+66.807%
2026-05-01	23.3500	23.3500	21.6700	22.6300	+13.719%	14	744	+75.431%
2026-04-30	19.1300	19.9000	19.1300	19.9000	+5.851%	5	744	+99.497%
2026-04-29	18.6500	19.1300	18.0500	18.8000	-11.321%	16	744	+111.170%
2026-04-28	21.1500	21.6600	20.9500	21.2000	-4.289%	11	742	+87.264%
2026-04-27	22.5000	23.4100	22.1500	22.1500	-0.983%	10	740	+79.233%
2026-04-24	21.0500	22.3700	21.0500	22.3700	+2.380%	6	739	+77.470%
2026-04-23	26.0000	26.0000	21.7900	21.8500	-21.825%	54	736	+81.693%
2026-04-22	25.6200	28.0000	25.6200	27.9500	+13.250%	47	749	+42.039%
2026-04-21	25.5000	25.6900	24.6800	24.6800	+3.048%	65	741	+60.859%
2026-04-20	23.9500	23.9500	23.9500	23.9500	-3.310%	1	741	+65.762%
2026-04-17	24.1000	25.3200	24.1000	24.7700	+10.531%	7	741	+60.275%
2026-04-16	23.2200	23.2200	21.9500	22.4100	+0.629%	123	741	+77.153%
2026-04-15	19.4500	22.2700	19.4500	22.2700	+21.362%	79	777	+78.267%
2026-04-14	18.3200	19.6500	18.3200	18.3500	+2.342%	115	818	+116.349%
2026-04-13	17.2200	18.1500	17.0900	17.9300	+13.123%	75	884	+121.417%
2026-04-10	16.0500	16.5500	14.4000	15.8500	-7.038%	45	936	+150.473%
2026-04-09	19.8000	19.8000	16.3000	17.0500	-22.182%	174	939	+132.845%
2026-04-08	29.0000	29.0000	21.3800	21.9100	-18.399%	103	856	+81.196%
2026-04-07	25.2000	27.0000	25.2000	26.8500	+1.016%	21	792	+47.858%
2026-04-06	26.4200	26.5800	26.4200	26.5800	+11.540%	3	774	+49.360%
2026-04-02	23.8300	23.8300	23.8300	23.8300	-6.914%	2	773	+66.597%
2026-04-01	26.2700	26.2700	25.6000	25.6000	-0.890%	8	773	+55.078%
2026-03-31	23.1500	25.8300	22.6300	25.8300	+18.107%	7	774	+53.697%
2026-03-30	24.4000	24.4000	21.8700	21.8700	-13.076%	7	778	+81.527%
2026-03-27	26.1900	26.4200	25.1600	25.1600	-9.005%	24	778	+57.790%
2026-03-26	29.4000	29.9500	27.6500	27.6500	-15.184%	10	788	+43.580%
2026-03-25	34.2800	34.2800	32.6000	32.6000	+5.060%	18	790	+21.779%
2026-03-24	36.1500	36.1700	30.6700	31.0300	-12.959%	17	789	+27.941%
2026-03-23	34.2500	35.6600	33.1200	35.6500	+21.755%	191	792	+11.360%
2026-03-20	29.6000	30.8000	29.0300	29.2800	-10.267%	6	936	+35.587%
2026-03-19	31.5500	32.6300	31.2200	32.6300	+3.423%	31	934	+21.667%
2026-03-18	32.2400	32.2400	31.2500	31.5500	-1.097%	6	937	+25.832%
2026-03-17	31.6000	32.6500	31.6000	31.9000	+3.571%	14	936	+24.451%
2026-03-16	32.3500	32.3500	30.8000	30.8000	+1.583%	22	936	+28.896%
2026-03-13	32.3500	32.3500	29.7000	30.3200	-6.851%	127	922	+30.937%
2026-03-12	33.0700	33.0700	31.8200	32.5500	+7.143%	54	865	+21.966%
2026-03-11	31.9500	31.9500	29.9200	30.3800	-1.492%	25	904	+30.678%
2026-03-10	32.1000	32.1000	30.6100	30.8400	-12.262%	322	895	+28.729%
2026-03-09	34.6000	35.1500	32.6900	35.1500	-1.097%	41	649	+12.945%
2026-03-06	32.9000	37.7500	32.9000	35.5400	+11.063%	24	673	+11.705%
2026-03-05	32.7000	34.4000	30.9300	32.0000	-2.379%	43	673	+24.063%
2026-03-04	31.5200	33.5000	31.0000	32.7800	+12.260%	35	668	+21.110%
2026-03-03	26.2000	29.2000	26.2000	29.2000	+5.568%	8	657	+35.959%
2026-03-02	27.4000	28.5500	26.3700	27.6600	+19.224%	50	651	+43.529%
2026-02-27	23.0700	23.2000	22.0000	23.2000	+3.571%	46	634	+71.121%
2026-02-26	22.4000	22.4000	22.4000	22.4000	+2.517%	4	620	+77.232%
2026-02-25	19.8500	22.5500	19.8500	21.8500	+13.802%	10	616	+81.693%
2026-02-24	19.0000	19.2600	18.9500	19.2000	-4.144%	5	616	+106.771%
2026-02-23	20.0300	20.0300	18.7500	20.0300	-11.175%	8	620	+98.203%
2026-02-20	21.3500	22.5500	21.1500	22.5500	+3.440%	15	619	+76.053%
2026-02-19	22.3700	22.3700	21.7500	21.8000	-8.017%	3	609	+82.110%
2026-02-18	24.4700	24.8000	23.7000	23.7000	+9.722%	12	608	+67.511%
2026-02-17	19.5500	21.8500	19.2600	21.6000	+5.109%	13	600	+83.796%
2026-02-13	19.4000	21.0700	19.4000	20.5500	+4.580%	34	582	+93.187%
2026-02-12	22.2500	22.2500	19.4000	19.6500	-13.245%	27	582	+102.036%
2026-02-11	24.2500	24.2500	22.0000	22.6500	-7.814%	39	583	+75.276%
2026-02-10	27.7700	27.7700	24.5500	24.5700	-10.361%	7	594	+61.579%
2026-02-09	24.0200	28.2200	24.0200	27.4100	+20.590%	42	601	+44.838%
2026-02-06	23.0000	23.7800	21.8200	22.7300	+9.542%	45	589	+74.659%
2026-02-05	24.4000	24.4000	20.2500	20.7500	-17.000%	42	575	+91.325%
2026-02-04	35.1500	35.1500	24.4000	25.0000	-31.224%	48	573	+58.800%
2026-02-03	41.3200	41.5500	34.4000	36.3500	+16.320%	118	580	+9.216%
2026-02-02	32.1500	32.2300	31.2500	31.2500	+3.648%	18	556	+27.040%
2026-01-30	32.4500	32.5500	30.1500	30.1500	-8.079%	61	558	+31.675%
2026-01-29	35.0000	35.0000	31.5500	32.8000	-13.043%	32	516	+21.037%
2026-01-28	40.2500	40.5000	37.7200	37.7200	-10.190%	34	504	+5.249%
2026-01-27	43.7500	43.7500	42.0000	42.0000	-4.545%	3	499	-5.476%
2026-01-26	45.7000	45.7000	44.0000	44.0000	-3.297%	3	498	-9.773%
2026-01-23	45.5000	45.5000	45.5000	45.5000	+7.438%	1	499	-12.747%
2026-01-22	42.3500	42.3500	42.3500	42.3500	-1.808%	1	499	-6.257%
2026-01-21	44.3000	45.1900	42.1500	43.1300	-7.605%	97	500	-7.953%
2026-01-20	46.6800	46.6800	46.6800	46.6800	-2.241%	2	462	-14.953%
2026-01-16	48.8000	48.8000	47.7500	47.7500	-8.261%	9	461	-16.859%
2026-01-15	52.5300	53.7500	52.0500	52.0500	-0.173%	7	461	-23.727%
2026-01-13	52.1400	52.1400	52.1400	52.1400	-1.992%	2	462	-23.859%
2026-01-12	52.5500	53.2000	52.5500	53.2000	+1.527%	2	461	-25.376%
2026-01-09	52.4000	52.4000	52.4000	52.4000	0.000%	1	462	-24.237%
2026-01-08	53.4000	53.4000	51.0000	52.4000	-11.081%	3	463	-24.237%
2026-01-07	58.9300	58.9300	58.9300	58.9300	+10.150%	1	463	-32.632%
2026-01-06	53.5000	53.5000	53.5000	53.5000	+15.054%	1	464	-25.794%
2026-01-02	55.8200	55.8200	45.5000	46.5000	-12.264%	6	465	-14.624%
2025-12-31	53.0000	53.0000	53.0000	53.0000	-10.999%	1	465	-25.094%
2025-12-29	59.2500	60.5600	59.2500	59.5500	-11.712%	6	465	-33.333%
2025-12-24	67.4500	67.4500	67.4500	67.4500	+0.492%	1	466	-41.142%
2025-12-23	65.5500	67.1500	65.5500	67.1200	+0.179%	21	466	-40.852%
2025-12-22	70.0000	70.0000	67.0000	67.0000	-0.990%	14	478	-40.746%
2025-12-19	65.0800	67.6700	65.0500	67.6700	+9.587%	13	478	-41.333%
2025-12-18	62.6600	62.6600	61.7500	61.7500	+5.827%	6	488	-35.709%
2025-12-17	58.4900	58.4900	56.6300	58.3500	-7.160%	23	494	-31.962%
2025-12-16	62.8000	62.8500	62.8000	62.8500	+4.315%	3	499	-36.834%
2025-12-15	60.2500	60.2500	60.2500	60.2500	+6.167%	100	501	-34.108%
2025-12-12	56.7500	56.7500	56.7500	56.7500	-1.646%	1	409	-30.044%
2025-12-11	60.5000	60.5000	57.7000	57.7000	-11.652%	3	410	-31.196%
2025-12-10	61.0200	65.3100	61.0200	65.3100	+12.352%	23	412	-39.213%
2025-12-08	59.6900	59.6900	58.1300	58.1300	-1.475%	2	414	-31.705%
2025-12-05	58.5500	59.0000	58.5500	59.0000	+5.640%	8	414	-32.712%
2025-12-04	55.2500	55.8500	55.2500	55.8500	+1.545%	7	415	-28.917%
2025-12-03	51.6800	55.0000	51.6800	55.0000	+5.384%	3	415	-27.818%
2025-12-02	52.1900	52.1900	52.1900	52.1900	+6.706%	1	417	-23.932%
2025-12-01	48.9100	48.9100	48.9100	48.9100	+0.638%	1	418	-18.831%
2025-11-28	48.6000	48.6000	48.6000	48.6000	+1.610%	5	417	-18.313%
2025-11-26	47.6200	49.4500	47.6200	47.8300	+5.121%	9	413	-16.998%
2025-11-25	43.6500	46.2500	42.6300	45.5000	-3.581%	16	413	-12.747%
2025-11-24	44.9100	47.1900	43.6300	47.1900	+12.330%	7	412	-15.872%
2025-11-21	42.7000	43.8500	39.9600	42.0100	-1.362%	15	413	-5.499%
2025-11-20	52.7500	52.7500	42.5900	42.5900	-13.099%	11	408	-6.786%
2025-11-19	48.5000	49.0100	48.5000	49.0100	-4.742%	6	405	-18.996%
2025-11-18	51.4500	51.4500	51.4500	51.4500	-3.832%	1	404	-22.838%
2025-11-17	53.2800	53.5000	51.7800	53.5000	-6.989%	10	404	-25.794%
2025-11-14	52.5000	57.5200	49.0000	57.5200	+6.519%	14	406	-30.981%
2025-11-13	57.9200	57.9200	54.0000	54.0000	-11.635%	15	407	-26.481%
2025-11-12	61.9000	61.9000	61.1100	61.1100	-11.035%	2	404	-35.035%
2025-11-11	68.6900	68.6900	68.6900	68.6900	-2.053%	1	406	-42.204%
2025-11-10	64.5000	70.1300	64.5000	70.1300	+23.035%	13	406	-43.391%
2025-11-07	55.1800	57.0000	52.0000	57.0000	+1.786%	16	408	-30.351%
2025-11-06	64.0000	64.0000	56.0000	56.0000	-14.945%	20	404	-29.107%
2025-11-05	65.8400	65.8400	65.8400	65.8400	-2.604%	1	406	-39.702%
2025-11-04	70.1000	70.1000	65.8100	67.6000	-14.485%	19	406	-41.272%
2025-11-03	80.6400	80.6400	79.0300	79.0500	+2.066%	33	408	-49.779%
2025-10-31	77.6200	77.6200	77.4500	77.4500	+4.044%	10	408	-48.741%
2025-10-30	75.0700	75.0700	74.4400	74.4400	+0.799%	2	414	-46.668%
2025-10-29	68.8700	74.0000	68.8700	73.8500	+9.407%	15	415	-46.242%
2025-10-28	67.4500	67.5000	64.9700	67.5000	+0.342%	9	411	-41.185%
2025-10-27	67.8200	67.8200	66.2600	67.2700	+7.237%	5	411	-40.984%
2025-10-24	63.8800	63.8800	62.7300	62.7300	+3.430%	2	411	-36.713%
2025-10-23	59.7000	60.6500	59.1000	60.6500	+6.050%	6	410	-34.542%
2025-10-22	55.8600	57.2000	53.0000	57.1900	-6.887%	13	411	-30.582%
2025-10-20	61.2000	61.4200	61.1900	61.4200	+0.278%	3	410	-35.363%
2025-10-17	61.5000	61.5000	61.2500	61.2500	+3.201%	2	412	-35.184%
2025-10-16	61.5500	63.0000	59.2900	59.3500	0.000%	20	413	-33.109%
2025-10-15	62.1500	62.1500	58.0000	59.3500	-4.382%	14	413	-33.109%
2025-10-14	58.4200	62.0700	56.1000	62.0700	+8.990%	15	400	-36.040%
2025-10-13	57.6300	58.5100	56.0000	56.9500	-3.475%	8	403	-30.290%
2025-10-10	64.7500	64.7500	59.0000	59.0000	-9.495%	10	401	-32.712%
2025-10-09	61.1000	65.1900	61.1000	65.1900	+3.165%	8	396	-39.101%
2025-10-07	62.5000	63.1900	62.5000	63.1900	+7.102%	16	379	-37.174%
2025-10-06	62.0000	62.0000	59.0000	59.0000	+4.610%	8	379	-32.712%
2025-10-03	57.4500	60.0500	54.5000	56.4000	-12.054%	36	372	-29.610%
2025-10-02	64.2000	64.2000	63.8000	64.1300	+0.913%	4	369	-38.094%
2025-10-01	61.5800	63.5500	60.6000	63.5500	+5.041%	12	368	-37.530%
2025-09-30	59.4800	60.5000	59.4800	60.5000	+2.874%	2	370	-34.380%
2025-09-29	58.8100	58.8100	58.8100	58.8100	+1.572%	1	370	-32.494%
2025-09-26	58.8900	59.1500	57.9000	57.9000	-2.787%	4	370	-31.434%
2025-09-25	57.4100	62.7000	57.2500	59.5600	-0.568%	34	369	-33.345%
2025-09-24	61.0500	61.0500	59.0000	59.9000	+1.114%	7	376	-33.723%
2025-09-23	57.8500	59.2400	57.8500	59.2400	+0.169%	3	375	-32.984%
2025-09-22	59.0200	59.6600	58.9600	59.1400	-4.889%	11	376	-32.871%
2025-09-19	59.1100	62.3500	59.1100	62.1800	+9.646%	15	371	-36.153%
2025-09-18	55.0200	57.5000	55.0200	56.7100	+10.546%	14	380	-29.995%
2025-09-17	50.1200	51.3000	47.5000	51.3000	-1.799%	26	384	-22.612%
2025-09-16	51.5900	52.2500	51.3700	52.2400	+0.269%	17	364	-24.005%
2025-09-15	52.2500	52.5000	50.7000	52.1000	-1.512%	7	371	-23.800%
2025-09-12	51.8800	53.0000	51.8800	52.9000	+9.751%	8	376	-24.953%
2025-09-11	49.5000	49.5000	48.2000	48.2000	-3.850%	12	372	-17.635%
2025-09-10	49.5000	50.2000	49.5000	50.1300	+9.263%	12	364	-20.806%
2025-09-09	43.0000	46.3500	43.0000	45.8800	+7.725%	10	362	-13.470%
2025-09-08	43.3000	43.4700	42.4000	42.5900	+2.874%	18	365	-6.786%
2025-09-05	40.3000	41.6000	40.3000	41.4000	-2.931%	17	355	-4.106%
2025-09-04	43.4500	43.4500	42.4000	42.6500	-0.814%	10	355	-6.917%
2025-09-03	46.0200	46.0200	43.0000	43.0000	-3.954%	9	355	-7.674%
2025-09-02	41.4000	44.7700	41.4000	44.7700	+2.261%	24	352	-11.325%
2025-08-29	44.7500	44.7500	43.7800	43.7800	-2.058%	5	344	-9.319%
2025-08-28	44.5000	44.7000	44.0000	44.7000	+0.337%	8	344	-11.186%
2025-08-27	46.1000	46.1000	44.5500	44.5500	-5.814%	13	344	-10.887%
2025-08-26	43.9000	47.8000	43.9000	47.3000	+2.826%	4	354	-16.068%
2025-08-25	42.6500	46.0000	42.6500	46.0000	-0.648%	15	354	-13.696%
2025-08-22	43.4000	48.8900	43.4000	46.3000	+4.515%	24	344	-14.255%
2025-08-21	45.0000	45.2300	44.0000	44.3000	-1.336%	13	330	-10.384%
2025-08-20	43.0000	44.9000	37.8000	44.9000	-2.814%	28	325	-11.581%
2025-08-19	55.0800	55.0800	46.1500	46.2000	-18.375%	33	319	-14.069%
2025-08-18	56.6000	56.6000	56.6000	56.6000	-6.136%	1	301	-29.859%
2025-08-15	57.3100	60.3000	57.3100	60.3000	-3.288%	205	300	-34.163%
2025-08-14	62.3500	62.3500	62.3500	62.3500	-4.809%	1	393	-36.327%
2025-08-13	66.3000	66.3000	65.5000	65.5000	-1.946%	3	393	-39.389%
2025-08-12	65.2100	66.8800	65.2100	66.8000	+2.031%	7	391	-40.569%
2025-08-11	65.8000	65.8000	65.4700	65.4700	-2.864%	7	391	-39.362%
2025-08-08	67.3900	68.1000	67.3900	67.4000	+7.342%	6	395	-41.098%
2025-08-07	62.8600	62.8600	62.7900	62.7900	+6.280%	2	395	-36.773%
2025-08-06	56.4000	59.6500	56.4000	59.0800	+6.068%	6	395	-32.803%
2025-08-05	56.1200	57.2500	53.6000	55.7000	+18.008%	76	393	-28.725%
2025-08-04	47.8000	47.8000	46.4000	47.2000	+6.187%	8	451	-15.890%
2025-08-01	43.5000	44.4500	42.5900	44.4500	-3.830%	13	447	-10.686%
2025-07-31	47.6500	47.9000	46.2200	46.2200	-0.452%	3	445	-14.106%
2025-07-30	46.4000	46.4300	46.4000	46.4300	-1.423%	6	444	-14.495%
2025-07-29	46.7500	47.1000	46.7500	47.1000	+2.838%	25	440	-15.711%
2025-07-28	47.2000	47.2000	45.8000	45.8000	-4.023%	7	420	-13.319%
2025-07-25	47.3000	48.5600	47.3000	47.7200	+6.044%	29	419	-16.806%
2025-07-24	44.4100	45.0000	44.4100	45.0000	+0.424%	2	422	-11.778%
2025-07-23	42.0500	44.8100	42.0500	44.8100	+7.613%	43	422	-11.404%
2025-07-22	42.3500	42.3500	40.8900	41.6400	-7.876%	51	401	-4.659%
2025-07-21	45.2000	45.2000	45.2000	45.2000	+0.848%	3	350	-12.168%
2025-07-18	45.2800	45.2800	44.8200	44.8200	-3.280%	2	350	-11.423%
2025-07-17	44.3500	46.9600	44.3500	46.3400	+4.487%	34	350	-14.329%
2025-07-16	43.1000	44.3500	42.5000	44.3500	+3.380%	11	369	-10.485%
2025-07-15	43.8900	43.8900	42.9000	42.9000	-1.084%	23	371	-7.459%
2025-07-14	40.8600	43.3700	40.8600	43.3700	+9.134%	57	372	-8.462%
2025-07-11	39.6000	40.3000	39.6000	39.7400	+2.028%	32	321	-0.101%
2025-07-10	39.7700	39.7700	38.9500	38.9500	-2.479%	4	323	+1.926%
2025-07-09	37.4000	39.9400	37.4000	39.9400	+4.446%	4	325	-0.601%
2025-07-08	37.9200	38.2400	37.9200	38.2400	+4.481%	5	321	+3.818%
2025-07-07	34.8800	36.6000	34.8300	36.6000	+3.595%	8	320	+8.470%
2025-07-03	34.1500	35.3300	34.1500	35.3300	+4.095%	2	312	+12.369%
2025-07-02	33.7300	33.9400	33.7300	33.9400	+2.291%	6	312	+16.971%
2025-07-01	34.6900	35.0200	33.1800	33.1800	-9.369%	12	308	+19.650%
2025-06-30	36.6100	36.6100	36.6100	36.6100	-2.891%	5	310	+8.440%
2025-06-27	38.8500	38.9000	37.7000	37.7000	-11.710%	54	315	+5.305%
2025-06-26	43.9700	43.9700	41.5500	42.7000	+5.302%	26	311	-7.026%
2025-06-25	42.8200	43.3300	40.5500	40.5500	+2.606%	14	300	-2.096%
2025-06-23	40.0500	40.0500	39.5200	39.5200	-2.540%	2	295	+0.455%
2025-06-18	40.5500	40.5500	40.5500	40.5500	+0.720%	1	295	-2.096%
2025-06-17	41.6500	41.8500	40.2600	40.2600	-6.154%	12	295	-1.391%
2025-06-16	45.1500	45.1500	42.9000	42.9000	+6.956%	25	305	-7.459%
2025-06-13	40.1100	40.5300	40.1100	40.1100	+2.978%	10	290	-1.022%
2025-06-12	38.9500	38.9500	38.9500	38.9500	-0.891%	1	289	+1.926%
2025-06-11	36.8500	39.4300	36.8500	39.3000	+9.992%	18	289	+1.018%
2025-06-09	32.9800	35.7300	32.9800	35.7300	+3.028%	9	275	+11.111%
2025-06-04	33.4000	34.6800	33.4000	34.6800	-5.038%	9	273	+14.475%
2025-06-03	36.5000	36.5200	36.3000	36.5200	+1.416%	3	273	+8.708%
2025-06-02	36.0100	36.0100	36.0100	36.0100	+18.884%	1	272	+10.247%
2025-05-29	30.2900	30.2900	30.2900	30.2900	-3.841%	1	272	+31.066%
2025-05-21	33.0500	33.0700	31.5000	31.5000	-10.026%	34	272	+26.032%
2025-05-16	34.0000	35.1100	34.0000	35.0100	+0.893%	26	282	+13.396%
2025-05-15	34.7000	34.7000	34.7000	34.7000	-3.396%	1	280	+14.409%
2025-05-14	36.1000	36.2900	35.9200	35.9200	-0.664%	171	280	+10.523%
2025-05-13	31.5000	36.1600	31.5000	36.1600	+28.272%	6	147	+9.790%
2025-05-12	28.1900	28.1900	28.1900	28.1900	-8.918%	1	146	+40.830%
2025-05-08	30.9500	30.9500	30.9500	30.9500	+23.998%	2	145	+28.271%
2025-05-07	24.9600	24.9600	24.9600	24.9600	+3.055%	2	145	+59.054%
2025-05-06	23.8000	24.2200	23.0000	24.2200	-30.641%	5	147	+63.914%
2025-05-05	33.7000	34.9200	33.7000	34.9200	-0.086%	93	148	+13.688%
2025-05-02	33.7000	34.9500	33.4400	34.9500	+12.888%	14	103	+13.591%
2025-04-30	30.9600	30.9600	30.9600	30.9600	+7.277%	3	98	+28.230%
2025-04-28	27.0000	28.8600	27.0000	28.8600	+11.687%	4	101	+37.561%
2025-04-25	25.8400	25.8400	25.8400	25.8400	+10.664%	6	99	+53.638%
2025-04-24	23.4000	23.4000	23.3500	23.3500	+92.339%	2	96	+70.021%
2025-04-08	12.1400	12.1400	12.1400	12.1400	+24.641%	8	96	+227.018%
2025-04-07	9.7400	9.7400	9.7400	9.7400	-10.230%	3	94	+307.598%
2025-04-04	10.8500	10.8500	10.8500	10.8500	-21.942%	36	94	+265.899%
2025-04-03	14.6800	14.6800	13.9000	13.9000	-12.025%	8	89	+185.612%
2025-04-02	15.8000	15.8000	15.8000	15.8000	+3.268%	1	88	+151.266%
2025-03-17	15.3000	15.3000	15.3000	15.3000	+27.500%	5	88	+159.477%
2025-03-10	12.0000	12.0000	12.0000	12.0000	-17.241%	1	87	+230.833%
2025-03-06	14.5000	14.5000	14.5000	14.5000	-9.262%	1	88	+173.793%
2025-03-03	15.9800	15.9800	15.9800	15.9800	-8.686%	1	87	+148.436%
2025-02-27	17.5000	17.5000	17.5000	17.5000	+5.932%	1	87	+126.857%
2025-02-26	17.8100	18.0300	16.5200	16.5200	+1.662%	3	87	+140.315%
2025-02-25	16.9400	16.9400	16.2500	16.2500	-11.685%	2	88	+144.308%
2025-02-24	18.4000	18.4000	18.4000	18.4000	-22.034%	1	88	+115.761%
2025-02-21	23.8000	23.8000	23.6000	23.6000	-6.719%	30	87	+68.220%
2025-02-20	22.3500	25.3000	22.3500	25.3000	-23.310%	2	82	+56.917%
2025-02-19	36.6000	36.6000	32.9900	32.9900	-7.409%	51	83	+20.339%
2025-02-18	34.3100	35.7800	33.2000	35.6300	+4.181%	15	32	+11.423%
2025-02-14	34.2000	34.2000	34.2000	34.2000	+4.747%	4	15	+16.082%
2025-02-12	31.6600	32.8100	31.6600	32.6500	+4.815%	5	15	+21.593%
2025-02-11	31.1500	31.1500	31.1500	31.1500	-3.201%	1	13	+27.448%
2025-02-10	32.1800	32.1800	32.1800	32.1800	+0.562%	3	13	+23.369%
2025-02-07	31.0700	32.2800	31.0000	32.0000	+21.350%	12	10	+24.063%
2025-02-06	26.3700	26.3700	26.3700	26.3700	+15.455%	4	5	+50.550%
2025-02-05	22.8400	22.8400	22.8400	22.8400	0.000%	2	0	+73.818%

.dark-mode .hdbdbS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hdbdbS{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C155PLTR Dec 18 2026 155.00 Call (PLTR261218C00155000)option OPRA

PLTR20261218C155
PLTR Dec 18 2026 155.00 Call (PLTR261218C00155000)
option OPRA