Dark

PLTR20261218C150
PLTR Dec 18 2026 150.00 Call (PLTR261218C00150000)
option OPRA

EOD

Jul 23, 2026

10.35-8.163%(-0.92)149

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	10.8800	11.4000	10.0000	10.3500	-8.163%	149	3,347	0.000%
2026-07-22	13.9800	13.9800	10.9500	11.2700	-25.116%	422	3,358	-8.163%
2026-07-21	14.9000	15.7500	14.7500	15.0500	-8.788%	104	3,211	-31.229%
2026-07-20	15.3100	16.8000	15.1300	16.5000	+10.147%	129	3,149	-37.273%
2026-07-17	14.2300	16.2000	13.5000	14.9800	-5.190%	102	3,136	-30.908%
2026-07-16	14.7000	16.0000	13.6300	15.8000	+1.282%	154	3,115	-34.494%
2026-07-15	16.2600	17.0000	15.3400	15.6000	-1.266%	38	3,186	-33.654%
2026-07-14	11.6000	16.7000	11.2000	15.8000	+17.910%	147	3,183	-34.494%
2026-07-13	12.8500	13.7500	12.3400	13.4000	+9.388%	46	3,182	-22.761%
2026-07-10	14.6100	14.6100	12.0500	12.2500	-8.582%	216	3,188	-15.510%
2026-07-09	12.8000	13.4000	11.8500	13.4000	-3.597%	205	3,163	-22.761%
2026-07-08	14.0500	14.2500	12.5000	13.9000	-19.420%	157	3,089	-25.540%
2026-07-07	15.2500	18.1000	14.8000	17.2500	+15.772%	396	3,077	-40.000%
2026-07-06	12.7800	15.7000	12.7800	14.9000	+7.971%	388	3,148	-30.537%
2026-07-02	14.4000	15.0500	13.2000	13.8000	+14.428%	187	3,163	-25.000%
2026-07-01	9.7000	13.0000	9.7000	12.0600	+40.233%	293	3,163	-14.179%
2026-06-30	8.0000	9.1000	8.0000	8.6000	+2.503%	276	3,097	+20.349%
2026-06-29	8.5500	9.3000	8.0000	8.3900	+13.378%	409	3,099	+23.361%
2026-06-26	6.5500	8.0000	6.5500	7.4000	+17.460%	431	3,322	+39.865%
2026-06-25	6.6900	6.9000	6.0200	6.3000	-20.954%	275	2,971	+64.286%
2026-06-24	7.9500	9.0500	7.6500	7.9700	-8.914%	259	2,992	+29.862%
2026-06-23	10.0000	10.2000	8.6000	8.7500	-10.896%	838	2,947	+18.286%
2026-06-22	12.4400	13.0500	9.7600	9.8200	-26.276%	392	2,778	+5.397%
2026-06-18	13.2000	13.6600	12.6300	13.3200	-6.853%	175	2,674	-22.297%
2026-06-17	14.5300	16.6600	14.3000	14.3000	-10.063%	122	2,674	-27.622%
2026-06-16	15.6300	15.9000	14.3300	15.9000	-4.159%	130	2,674	-34.906%
2026-06-15	14.5900	16.8500	14.5900	16.5900	+19.353%	61	2,636	-37.613%
2026-06-12	15.2500	15.2500	13.8000	13.9000	-10.323%	197	2,636	-25.540%
2026-06-11	14.0000	15.5000	14.0000	15.5000	-0.641%	178	2,636	-33.226%
2026-06-10	15.0000	16.2000	15.0000	15.6000	-2.804%	81	2,560	-33.654%
2026-06-09	17.9800	18.1600	14.2000	16.0500	-12.343%	223	2,529	-35.514%
2026-06-08	18.1500	19.0000	18.0000	18.3100	+0.660%	87	2,570	-43.474%
2026-06-05	20.4800	21.3700	17.5000	18.1900	-15.198%	168	2,540	-43.101%
2026-06-04	23.1200	23.8500	20.8100	21.4500	-1.831%	127	2,472	-51.748%
2026-06-03	26.6500	26.6500	21.3500	21.8500	-22.518%	224	2,407	-52.632%
2026-06-02	32.0000	32.0000	27.2300	28.2000	-17.423%	163	2,483	-63.298%
2026-06-01	31.0500	35.8000	30.8600	34.1500	+11.310%	244	2,544	-69.693%
2026-05-29	23.3500	32.0000	23.3500	30.6800	+42.499%	591	2,671	-66.265%
2026-05-28	16.7000	21.5300	16.7000	21.5300	+37.309%	302	2,757	-51.928%
2026-05-27	15.5000	17.2000	15.5000	15.6800	-12.108%	193	2,610	-33.992%
2026-05-26	17.8000	18.9900	16.5000	17.8400	-1.327%	86	2,540	-41.984%
2026-05-22	18.4200	19.2000	16.9100	18.0800	-1.471%	140	2,525	-42.754%
2026-05-21	18.0000	19.0000	18.0000	18.3500	-0.434%	63	2,580	-43.597%
2026-05-20	17.0500	18.5000	16.5000	18.4300	+3.539%	62	2,580	-43.842%
2026-05-19	18.0000	18.7500	16.9800	17.8000	+1.136%	29	2,577	-41.854%
2026-05-18	16.7000	17.6000	16.5000	17.6000	+0.571%	398	2,577	-41.193%
2026-05-15	17.0000	18.0500	16.8000	17.5000	0.000%	112	2,577	-40.857%
2026-05-14	15.9800	17.8000	15.9800	17.5000	+9.375%	116	2,420	-40.857%
2026-05-13	17.0500	17.0500	15.4300	16.0000	-13.043%	854	2,384	-35.313%
2026-05-12	18.9000	18.9000	17.3500	18.4000	-2.439%	80	2,384	-43.750%
2026-05-11	18.7000	19.0000	17.4000	18.8600	-4.506%	101	2,384	-45.122%
2026-05-08	18.9000	19.8500	17.5500	19.7500	+2.385%	114	2,343	-47.595%
2026-05-07	19.0000	21.4500	19.0000	19.2900	+10.229%	286	2,326	-46.345%
2026-05-06	18.0000	18.7500	17.1000	17.5000	-9.561%	192	2,146	-40.857%
2026-05-05	21.0000	22.5000	18.7000	19.3500	-24.266%	455	2,097	-46.512%
2026-05-04	26.0000	27.6000	25.1500	25.5500	+5.144%	299	1,954	-59.491%
2026-05-01	25.1200	25.5000	23.2500	24.3000	+15.166%	95	1,871	-57.407%
2026-04-30	21.0700	22.0000	20.5000	21.1000	+1.932%	36	1,871	-50.948%
2026-04-29	22.3000	22.3000	19.9000	20.7000	-10.583%	32	1,857	-50.000%
2026-04-28	23.8500	24.5000	22.9300	23.1500	-4.536%	30	1,852	-55.292%
2026-04-27	24.3000	25.5000	23.9000	24.2500	+0.207%	72	1,849	-57.320%
2026-04-24	24.7800	24.7800	22.4000	24.2000	+2.979%	99	1,818	-57.231%
2026-04-23	27.1900	27.8500	23.0000	23.5000	-22.031%	145	1,796	-55.957%
2026-04-22	27.3000	30.1400	26.9400	30.1400	+17.185%	103	1,736	-65.660%
2026-04-21	25.0800	28.3000	25.0800	25.7200	-1.191%	140	1,747	-59.759%
2026-04-20	26.5000	26.5000	25.2000	26.0300	-1.027%	64	1,747	-60.238%
2026-04-17	26.0500	27.5000	25.2600	26.3000	+11.205%	132	1,756	-60.646%
2026-04-16	24.6400	25.0000	22.9000	23.6500	-2.273%	173	1,796	-56.237%
2026-04-15	20.6000	24.3000	20.6000	24.2000	+18.049%	167	1,851	-57.231%
2026-04-14	21.4100	21.6000	20.0000	20.5000	+8.753%	90	1,824	-49.512%
2026-04-13	18.8800	19.9800	18.6000	18.8500	+6.497%	215	1,766	-45.093%
2026-04-10	17.2600	18.3000	15.4500	17.7000	-5.449%	215	1,812	-41.525%
2026-04-09	20.6000	21.2000	17.7500	18.7200	-21.411%	1,406	1,773	-44.712%
2026-04-08	31.6500	31.6500	23.2500	23.8200	-19.473%	173	2,090	-56.549%
2026-04-07	27.7500	29.5800	27.7500	29.5800	+4.192%	141	2,041	-65.010%
2026-04-06	30.0000	30.0000	27.9000	28.3900	-2.070%	23	1,943	-63.544%
2026-04-02	25.4000	29.0000	24.8000	28.9900	+4.468%	41	1,942	-64.298%
2026-04-01	28.3000	28.6000	27.3000	27.7500	-0.466%	46	1,942	-62.703%
2026-03-31	24.8700	28.6000	24.1500	27.8800	+20.069%	58	1,933	-62.877%
2026-03-30	27.1500	27.1500	23.2200	23.2200	-14.695%	5	1,928	-55.426%
2026-03-27	29.1000	29.1000	27.0200	27.2200	-9.868%	22	1,924	-61.976%
2026-03-26	31.5000	32.0500	30.0500	30.2000	-13.043%	54	1,924	-65.728%
2026-03-25	37.0000	37.2000	34.5600	34.7300	+0.086%	24	1,904	-70.199%
2026-03-24	38.6500	38.6700	32.8500	34.7000	-8.996%	58	1,913	-70.173%
2026-03-23	36.7200	38.1400	36.2700	38.1300	+19.717%	189	1,913	-72.856%
2026-03-20	33.3500	33.3500	31.1800	31.8500	-6.103%	60	2,070	-67.504%
2026-03-19	33.8400	33.9200	33.8400	33.9200	+0.653%	21	2,059	-69.487%
2026-03-18	35.2700	35.2700	33.6500	33.7000	-1.318%	17	2,080	-69.288%
2026-03-17	35.0000	35.5500	34.1500	34.1500	+2.399%	114	2,078	-69.693%
2026-03-16	33.8200	33.8800	32.6200	33.3500	+1.214%	48	2,066	-68.966%
2026-03-13	34.9000	35.0000	31.9500	32.9500	-5.587%	35	2,050	-68.589%
2026-03-12	34.8600	36.0000	34.0500	34.9000	+6.924%	75	2,064	-70.344%
2026-03-11	34.0000	34.2400	32.0800	32.6400	-1.211%	115	2,074	-68.290%
2026-03-10	33.6500	33.7300	32.7900	33.0400	-9.677%	314	2,053	-68.674%
2026-03-09	37.1500	37.4100	35.0500	36.5800	-5.600%	44	1,815	-71.706%
2026-03-06	34.0500	40.5900	33.4700	38.7500	+15.845%	77	1,855	-73.290%
2026-03-05	35.3300	36.2500	32.7000	33.4500	-5.026%	56	1,861	-69.058%
2026-03-04	33.0000	35.5500	33.0000	35.2200	+12.704%	93	1,863	-70.613%
2026-03-03	28.3500	31.3800	26.7000	31.2500	+3.924%	134	1,847	-66.880%
2026-03-02	27.6000	30.9300	27.6000	30.0700	+24.513%	61	1,853	-65.580%
2026-02-27	24.5000	24.9000	23.6500	24.1500	-1.025%	21	1,842	-57.143%
2026-02-26	24.3500	24.7800	23.6600	24.4000	+2.564%	91	1,831	-57.582%
2026-02-25	21.6000	24.4500	21.1500	23.7900	+14.375%	37	1,803	-56.494%
2026-02-24	20.5000	21.1000	19.9600	20.8000	-3.435%	39	1,803	-50.240%
2026-02-23	20.8000	21.6500	20.5500	21.5400	-9.686%	54	1,786	-51.950%
2026-02-20	22.5500	23.9200	22.5500	23.8500	+0.210%	23	1,792	-56.604%
2026-02-19	22.8300	24.1000	22.3800	23.8000	-3.370%	11	1,792	-56.513%
2026-02-18	24.2000	27.0500	24.2000	24.6300	+7.555%	27	1,789	-57.978%
2026-02-17	20.7500	23.3400	20.7500	22.9000	+3.386%	82	1,777	-54.803%
2026-02-13	20.0000	23.2100	20.0000	22.1500	+4.976%	42	1,777	-53.273%
2026-02-12	24.0000	24.0000	20.6000	21.1000	-13.454%	124	1,777	-50.948%
2026-02-11	25.0000	25.3800	23.6000	24.3800	-6.911%	66	1,722	-57.547%
2026-02-10	29.8600	29.8600	26.1900	26.1900	-10.154%	46	1,727	-60.481%
2026-02-09	24.9000	30.4000	24.8300	29.1500	+16.834%	62	1,719	-64.494%
2026-02-06	25.0000	25.6600	23.6000	24.9500	+11.136%	53	1,705	-58.517%
2026-02-05	26.5800	26.5800	21.8000	22.4500	-17.946%	91	1,692	-53.898%
2026-02-04	32.7000	32.7000	26.2500	27.3600	-28.377%	167	1,657	-62.171%
2026-02-03	43.3000	43.3000	36.0000	38.2000	+14.887%	170	1,549	-72.906%
2026-02-02	33.5200	34.7000	32.9300	33.2500	+2.941%	443	1,643	-68.872%
2026-01-30	34.9500	34.9500	31.4500	32.3000	-7.977%	512	1,461	-67.957%
2026-01-29	39.4000	39.4000	33.4000	35.1000	-12.403%	202	1,072	-70.513%
2026-01-28	43.0000	43.0000	40.0000	40.0700	-10.056%	52	985	-74.170%
2026-01-27	46.1900	46.1900	44.5500	44.5500	-3.467%	6	960	-76.768%
2026-01-26	47.8500	48.3500	46.1500	46.1500	-4.451%	32	954	-77.573%
2026-01-23	47.1700	49.4900	45.9900	48.3000	+7.692%	55	924	-78.571%
2026-01-22	45.2500	46.7000	44.8000	44.8500	-1.838%	175	885	-76.923%
2026-01-21	48.0000	48.1500	43.1300	45.6900	-6.622%	83	773	-77.347%
2026-01-20	48.5000	49.5000	48.3100	48.9300	-1.944%	11	755	-78.847%
2026-01-16	54.2500	54.2500	49.9000	49.9000	-10.252%	15	751	-79.259%
2026-01-15	55.6000	55.6000	55.6000	55.6000	+0.743%	5	751	-81.385%
2026-01-14	52.7500	55.1900	52.5800	55.1900	-2.835%	18	746	-81.247%
2026-01-13	56.8000	56.8000	56.8000	56.8000	+1.248%	10	749	-81.778%
2026-01-12	57.6300	57.6300	56.1000	56.1000	+2.000%	2	739	-81.551%
2026-01-08	55.0000	55.0000	55.0000	55.0000	-7.047%	2	739	-81.182%
2026-01-07	55.9000	63.0000	55.9000	59.1700	+3.807%	23	738	-82.508%
2026-01-06	54.8500	57.0000	54.8500	57.0000	+7.750%	5	738	-81.842%
2026-01-05	52.0000	53.2000	52.0000	52.9000	+7.280%	5	734	-80.435%
2026-01-02	53.7600	54.0000	48.5700	49.3100	-14.541%	16	734	-79.010%
2025-12-31	58.0000	58.0000	57.7000	57.7000	-3.961%	7	724	-82.062%
2025-12-30	60.2900	60.2900	59.9000	60.0800	-2.783%	5	724	-82.773%
2025-12-29	63.2600	63.2600	61.8000	61.8000	-6.150%	9	724	-83.252%
2025-12-26	69.5400	69.5400	65.8500	65.8500	-6.063%	5	723	-84.282%
2025-12-24	70.2200	70.2200	70.1000	70.1000	-0.142%	2	724	-85.235%
2025-12-23	70.5900	70.5900	70.2000	70.2000	+0.286%	5	724	-85.256%
2025-12-22	70.0000	70.0000	70.0000	70.0000	-0.427%	1	728	-85.214%
2025-12-19	66.6700	70.3000	66.6700	70.3000	+8.605%	4	727	-85.277%
2025-12-18	62.3000	65.5500	62.3000	64.7300	+10.048%	31	727	-84.011%
2025-12-17	59.6000	59.6000	58.8200	58.8200	-10.879%	3	751	-82.404%
2025-12-16	62.7900	66.0000	62.3400	66.0000	+1.538%	17	751	-84.318%
2025-12-15	63.3000	65.9000	63.0000	65.0000	+7.438%	10	751	-84.077%
2025-12-12	63.9700	63.9700	59.3000	60.5000	-3.968%	15	753	-82.893%
2025-12-11	64.1400	64.1400	63.0000	63.0000	-6.667%	2	755	-83.571%
2025-12-10	62.7500	67.5000	62.7500	67.5000	+10.656%	33	756	-84.667%
2025-12-09	61.7000	61.8000	61.0000	61.0000	+0.016%	5	784	-83.033%
2025-12-08	62.0000	62.4300	60.9900	60.9900	-1.135%	26	785	-83.030%
2025-12-05	59.3400	61.6900	59.3400	61.6900	+5.634%	8	797	-83.223%
2025-12-04	56.5000	58.6800	56.5000	58.4000	+1.424%	21	795	-82.277%
2025-12-03	53.7500	57.5800	53.7500	57.5800	+5.361%	9	799	-82.025%
2025-12-02	52.9800	55.5000	52.9800	54.6500	+5.645%	10	798	-81.061%
2025-12-01	49.6500	51.7400	48.4600	51.7300	+0.858%	25	789	-79.992%
2025-11-28	51.7000	51.7000	50.8300	51.2900	+1.968%	35	776	-79.821%
2025-11-26	49.6000	51.9000	49.6000	50.3000	+4.357%	17	741	-79.423%
2025-11-25	46.2300	48.2000	46.2300	48.2000	-2.626%	9	741	-78.527%
2025-11-24	46.1500	49.9700	46.1500	49.5000	+10.122%	26	736	-79.091%
2025-11-21	44.4900	46.0000	40.4800	44.9500	+0.898%	141	727	-76.974%
2025-11-20	57.0000	57.0000	44.4600	44.5500	-13.411%	27	667	-76.768%
2025-11-19	53.5200	53.5200	50.5700	51.4500	-4.986%	15	663	-79.883%
2025-11-18	54.2900	55.5000	54.0800	54.1500	+0.876%	8	650	-80.886%
2025-11-17	55.2500	55.2500	53.6500	53.6800	-10.234%	4	649	-80.719%
2025-11-14	57.3900	59.9000	57.0000	59.8000	+4.000%	28	648	-82.692%
2025-11-13	62.2600	62.2600	56.5000	57.5000	-12.548%	15	647	-82.000%
2025-11-12	65.0000	65.7500	63.0000	65.7500	-6.936%	25	647	-84.259%
2025-11-11	68.7500	70.6500	68.7500	70.6500	-3.681%	3	633	-85.350%
2025-11-10	67.2200	73.3500	67.2200	73.3500	+27.565%	10	633	-85.890%
2025-11-07	59.0000	59.0000	56.5000	57.5000	-0.759%	4	635	-82.000%
2025-11-06	62.9200	63.0000	57.9400	57.9400	-13.354%	8	635	-82.137%
2025-11-05	67.7900	69.1000	66.6800	66.8700	-3.826%	7	641	-84.522%
2025-11-04	71.4000	74.2000	68.5000	69.5300	-17.813%	63	634	-85.114%
2025-11-03	83.3500	85.3400	81.7500	84.6000	+4.963%	54	578	-87.766%
2025-10-31	80.8800	82.6000	79.1700	80.6000	+6.403%	32	578	-87.159%
2025-10-30	76.4700	77.3500	75.7500	75.7500	-2.195%	78	574	-86.337%
2025-10-29	70.9000	78.0800	70.9000	77.4500	+11.439%	26	518	-86.637%
2025-10-28	69.5200	69.5200	68.2200	69.5000	-1.418%	17	517	-85.108%
2025-10-27	70.0000	71.5000	69.0500	70.5000	+7.306%	29	536	-85.319%
2025-10-24	66.1500	66.3600	65.7000	65.7000	+3.465%	11	536	-84.247%
2025-10-23	60.2000	63.5000	60.2000	63.5000	+5.745%	22	537	-83.701%
2025-10-22	62.0000	62.0000	55.5000	60.0500	-5.134%	41	539	-82.764%
2025-10-21	61.9000	63.7500	61.9000	63.3000	-1.678%	13	520	-83.649%
2025-10-20	64.0500	64.3800	64.0500	64.3800	+5.541%	3	520	-83.924%
2025-10-17	61.1400	62.8100	60.9000	61.0000	-7.012%	7	522	-83.033%
2025-10-16	65.6000	65.6000	65.6000	65.6000	+0.923%	2	523	-84.223%
2025-10-15	65.0000	65.5500	65.0000	65.0000	+1.010%	19	525	-84.077%
2025-10-14	57.0600	64.3500	57.0600	64.3500	+5.492%	7	529	-83.916%
2025-10-13	61.0000	61.0000	59.4000	61.0000	+1.498%	5	533	-83.033%
2025-10-10	67.7100	67.7100	60.1000	60.1000	-11.187%	40	528	-82.779%
2025-10-09	63.8800	67.6700	63.7100	67.6700	+3.788%	16	506	-84.705%
2025-10-08	65.0000	65.2000	65.0000	65.2000	-0.306%	3	508	-84.126%
2025-10-07	66.4000	66.7200	65.4000	65.4000	+3.810%	15	506	-84.174%
2025-10-06	63.7000	64.5000	63.0000	63.0000	+8.997%	23	506	-83.571%
2025-10-03	61.6400	62.7500	56.0000	57.8000	-13.473%	35	502	-82.093%
2025-10-02	66.7900	67.1500	66.4000	66.8000	+1.876%	11	479	-84.506%
2025-10-01	64.0500	66.8600	64.0500	65.5700	+7.088%	28	485	-84.215%
2025-09-30	62.2200	63.5500	61.2300	61.2300	+1.207%	18	488	-83.097%
2025-09-29	62.4000	62.4000	60.5000	60.5000	-0.329%	31	503	-82.893%
2025-09-26	62.3500	62.3500	60.0000	60.7000	-3.329%	11	493	-82.949%
2025-09-25	66.0300	66.0300	62.6100	62.7900	+2.431%	18	487	-83.516%
2025-09-24	65.2000	65.2000	61.3000	61.3000	-4.814%	11	502	-83.116%
2025-09-23	64.8200	64.8200	62.4000	64.4000	+4.410%	6	492	-83.929%
2025-09-22	61.6500	61.9400	61.0700	61.6800	-4.224%	17	491	-83.220%
2025-09-19	60.6400	64.4000	60.6400	64.4000	+7.333%	32	492	-83.929%
2025-09-18	57.5000	60.0000	57.2500	60.0000	+14.943%	30	497	-82.750%
2025-09-17	50.3500	52.2000	49.5700	52.2000	-3.867%	5	494	-80.172%
2025-09-16	54.3500	54.6400	53.4000	54.3000	-0.477%	42	498	-80.939%
2025-09-15	54.4500	54.8900	52.8500	54.5600	-1.427%	21	492	-81.030%
2025-09-12	49.9500	55.3500	49.9500	55.3500	+9.258%	12	475	-81.301%
2025-09-11	51.0800	51.3500	49.4000	50.6600	-1.535%	10	474	-79.570%
2025-09-10	50.0000	52.5200	50.0000	51.4500	+5.973%	16	469	-79.883%
2025-09-09	47.9000	48.5500	47.9000	48.5500	+7.841%	4	466	-78.682%
2025-09-08	45.0000	46.0000	45.0000	45.0200	+4.310%	11	465	-77.010%
2025-09-05	43.5000	43.5000	40.4500	43.1600	-2.020%	19	465	-76.019%
2025-09-04	45.4500	45.4500	44.0500	44.0500	-1.608%	6	462	-76.504%
2025-09-03	46.0000	47.5900	44.7700	44.7700	-1.734%	8	462	-76.882%
2025-09-02	45.5600	45.5600	45.5600	45.5600	-1.598%	1	461	-77.283%
2025-08-29	46.0700	46.7000	46.0700	46.3000	-2.382%	12	463	-77.646%
2025-08-28	46.6100	47.4300	46.6100	47.4300	+1.346%	15	463	-78.178%
2025-08-27	47.2200	48.1000	46.8000	46.8000	-6.587%	16	460	-77.885%
2025-08-26	48.1200	50.7500	48.1200	50.1000	+4.050%	9	445	-79.341%
2025-08-25	42.5000	48.1500	42.5000	48.1500	+0.292%	27	444	-78.505%
2025-08-22	45.9200	51.0700	45.9100	48.0100	+1.308%	31	456	-78.442%
2025-08-21	46.9900	47.3900	45.7500	47.3900	+0.616%	11	434	-78.160%
2025-08-20	44.7900	47.1000	39.2400	47.1000	-2.343%	175	438	-78.025%
2025-08-19	54.6500	54.6500	48.0000	48.2300	-16.122%	64	436	-78.540%
2025-08-18	58.6500	59.0000	57.5000	57.5000	-7.183%	24	395	-82.000%
2025-08-15	61.0000	63.0500	59.8800	61.9500	-4.692%	15	390	-83.293%
2025-08-14	65.0000	65.0000	65.0000	65.0000	-3.159%	6	390	-84.077%
2025-08-13	68.1000	68.1000	67.1200	67.1200	-2.725%	3	386	-84.580%
2025-08-12	68.2500	69.9700	66.6500	69.0000	+1.173%	8	387	-85.000%
2025-08-11	68.7000	69.7400	68.2000	68.2000	-1.800%	17	387	-84.824%
2025-08-08	70.0000	70.4000	69.4500	69.4500	+7.909%	13	396	-85.097%
2025-08-07	64.8600	67.0000	64.3600	64.3600	+3.025%	35	403	-83.919%
2025-08-06	58.9000	64.4000	58.9000	62.4700	+8.643%	25	416	-83.432%
2025-08-05	55.7000	59.9500	55.7000	57.5000	+13.974%	58	415	-82.000%
2025-08-04	49.2500	50.4500	49.2500	50.4500	+9.961%	4	421	-79.485%
2025-08-01	44.6400	45.8800	44.6400	45.8800	-5.010%	2	418	-77.441%
2025-07-31	49.2500	49.2500	48.3000	48.3000	+2.331%	4	419	-78.571%
2025-07-30	48.6200	48.6500	47.2000	47.2000	-0.632%	14	420	-78.072%
2025-07-29	48.3300	48.3300	47.4000	47.5000	-1.268%	5	419	-78.211%
2025-07-28	51.5700	51.5700	47.3200	48.1100	-3.160%	8	419	-78.487%
2025-07-25	50.1000	50.4500	49.6800	49.6800	+6.381%	19	418	-79.167%
2025-07-24	46.8500	46.8500	46.7000	46.7000	-0.214%	2	421	-77.837%
2025-07-23	46.4200	46.8000	46.4200	46.8000	+8.083%	6	421	-77.885%
2025-07-22	44.8500	44.8500	41.9700	43.3000	-5.664%	22	423	-76.097%
2025-07-21	47.2700	48.0000	45.9000	45.9000	-2.049%	21	425	-77.451%
2025-07-18	48.0000	48.0000	46.4600	46.8600	-4.172%	22	427	-77.913%
2025-07-17	46.6200	48.9000	46.6200	48.9000	+5.661%	27	418	-78.834%
2025-07-16	46.0000	46.2800	44.3500	46.2800	+3.883%	34	418	-77.636%
2025-07-15	44.8500	46.0000	44.5500	44.5500	-1.220%	61	417	-76.768%
2025-07-14	43.1900	45.1200	43.1900	45.1000	+11.606%	16	423	-77.051%
2025-07-11	42.0000	42.0000	40.4100	40.4100	-2.533%	16	427	-74.388%
2025-07-10	40.7000	41.4800	40.7000	41.4600	-0.552%	13	437	-75.036%
2025-07-09	39.0500	41.6900	39.0500	41.6900	+4.382%	17	427	-75.174%
2025-07-08	39.0000	39.9500	39.0000	39.9400	+2.938%	10	424	-74.086%
2025-07-07	35.6800	39.5500	35.6800	38.8000	+7.034%	36	422	-73.325%
2025-07-03	37.2000	37.2000	36.2500	36.2500	+2.113%	3	436	-71.448%
2025-07-02	35.0500	35.7000	35.0500	35.5000	+4.106%	26	436	-70.845%
2025-07-01	36.8100	36.8100	34.1000	34.1000	-9.549%	29	411	-69.648%
2025-06-30	38.7300	40.2000	37.7000	37.7000	+2.279%	10	421	-72.546%
2025-06-27	40.8800	40.8800	36.8600	36.8600	-16.795%	19	422	-71.921%
2025-06-26	45.5500	45.5500	43.0400	44.3000	+3.674%	29	411	-76.637%
2025-06-25	44.4500	45.5000	42.2000	42.7300	+1.256%	19	405	-75.778%
2025-06-24	41.8900	42.2900	41.8900	42.2000	+1.394%	45	406	-75.474%
2025-06-23	40.3900	41.6200	40.3900	41.6200	+4.389%	6	443	-75.132%
2025-06-20	40.7400	41.5500	39.8700	39.8700	-4.845%	132	443	-74.041%
2025-06-18	41.9000	41.9000	41.9000	41.9000	-6.702%	1	457	-75.298%
2025-06-16	46.1500	46.1500	44.3000	44.9100	+8.347%	103	457	-76.954%
2025-06-13	42.3900	42.3900	41.4500	41.4500	+3.755%	66	382	-75.030%
2025-06-12	39.8500	40.6200	39.8500	39.9500	-3.269%	36	355	-74.093%
2025-06-11	38.4000	42.0000	38.4000	41.3000	+7.161%	12	321	-74.939%
2025-06-10	36.7000	38.5400	36.7000	38.5400	+9.801%	3	320	-73.145%
2025-06-06	33.5800	35.1000	33.5800	35.1000	+12.248%	12	318	-70.513%
2025-06-05	37.2500	37.8000	30.3500	31.2700	-15.486%	21	314	-66.901%
2025-06-04	34.6500	37.0000	34.6500	37.0000	-6.495%	16	308	-72.027%
2025-06-03	38.5000	40.2800	38.0700	39.5700	+4.159%	13	316	-73.844%
2025-06-02	39.4500	39.4500	37.5500	37.9900	+8.080%	10	310	-72.756%
2025-05-30	31.7000	36.7000	31.7000	35.1500	+9.365%	30	308	-70.555%
2025-05-29	32.1600	32.1900	31.6500	32.1400	-2.930%	8	304	-67.797%
2025-05-28	33.1100	33.1100	33.1100	33.1100	+4.712%	1	302	-68.741%
2025-05-27	33.8000	33.8000	31.6200	31.6200	-6.172%	3	302	-67.268%
2025-05-23	33.0300	33.7000	32.8000	33.7000	+0.597%	30	315	-69.288%
2025-05-22	33.7300	33.7300	33.5000	33.5000	+2.290%	2	315	-69.104%
2025-05-21	35.0900	35.0900	32.7500	32.7500	-3.733%	3	315	-68.397%
2025-05-20	34.9500	34.9500	34.0200	34.0200	-2.744%	4	315	-69.577%
2025-05-19	35.0000	35.0000	34.4600	34.9800	-2.860%	6	314	-70.412%
2025-05-15	35.2000	36.0100	35.2000	36.0100	-3.095%	22	313	-71.258%
2025-05-14	38.4800	38.4800	37.1600	37.1600	-0.959%	12	316	-72.147%
2025-05-13	33.5500	37.8700	33.3200	37.5200	+27.619%	130	314	-72.415%
2025-05-12	30.8000	31.0000	28.5000	29.4000	+1.379%	31	379	-64.796%
2025-05-09	30.3000	30.3000	29.0000	29.0000	-9.148%	4	396	-64.310%
2025-05-08	29.8000	32.2500	29.5800	31.9200	+24.444%	39	394	-67.575%
2025-05-07	24.5900	27.1000	24.5900	25.6500	-0.388%	68	392	-59.649%
2025-05-06	26.8700	26.8700	24.7000	25.7500	-28.552%	68	390	-59.806%
2025-05-05	35.1500	36.1700	34.5100	36.0400	+0.530%	38	383	-71.282%
2025-05-02	35.4200	36.0000	35.2900	35.8500	+11.163%	68	396	-71.130%
2025-05-01	32.7500	32.7500	32.0000	32.2500	-1.826%	9	395	-67.907%
2025-04-30	29.6000	32.8500	29.6000	32.8500	+5.968%	38	395	-68.493%
2025-04-29	31.0000	31.0000	31.0000	31.0000	+6.970%	1	369	-66.613%
2025-04-28	30.2000	30.2000	28.2500	28.9800	+2.548%	16	368	-64.286%
2025-04-25	27.3500	28.3900	26.3500	28.2600	+10.693%	74	377	-63.376%
2025-04-24	24.0700	25.6000	23.9700	25.5300	+11.974%	35	354	-59.459%
2025-04-23	21.5000	22.8000	21.5000	22.8000	+22.713%	11	340	-54.605%
2025-04-22	18.6700	19.3400	18.5800	18.5800	+5.628%	4	340	-44.295%
2025-04-21	17.5900	17.5900	17.5900	17.5900	-5.582%	20	341	-41.160%
2025-04-17	18.6300	18.6300	18.6300	18.6300	+2.363%	1	321	-44.444%
2025-04-16	18.8000	18.8000	18.2000	18.2000	-11.650%	6	321	-43.132%
2025-04-15	19.9000	21.0000	19.7500	20.6000	+10.753%	13	321	-49.757%
2025-04-14	19.2000	20.0300	18.6000	18.6000	+9.735%	120	329	-44.355%
2025-04-11	16.4500	16.9500	16.4500	16.9500	-0.587%	84	209	-38.938%
2025-04-10	15.8500	17.0500	15.8500	17.0500	+0.294%	2	217	-39.296%
2025-04-09	13.1500	17.0000	13.1500	17.0000	+37.652%	4	217	-39.118%
2025-04-08	12.3500	12.3500	12.3500	12.3500	0.000%	3	217	-16.194%
2025-04-07	11.8500	12.3500	11.0000	12.3500	+12.273%	49	217	-16.194%
2025-04-04	13.0200	13.0200	11.0000	11.0000	-26.910%	28	252	-5.909%
2025-04-03	15.0500	15.0500	15.0500	15.0500	-2.589%	1	247	-31.229%
2025-04-01	14.9000	15.4500	14.9000	15.4500	+15.299%	3	246	-33.010%
2025-03-31	14.0100	14.0100	13.4000	13.4000	-28.150%	6	246	-22.761%
2025-03-26	18.6500	18.6500	18.6500	18.6500	-8.354%	2	246	-44.504%
2025-03-25	21.0000	21.0000	20.3500	20.3500	-3.095%	8	245	-49.140%
2025-03-24	20.0000	21.0000	20.0000	21.0000	+31.332%	2	243	-50.714%
2025-03-18	16.1500	16.1500	15.9900	15.9900	-5.104%	5	243	-35.272%
2025-03-14	16.8500	16.8500	16.8500	16.8500	+5.975%	4	239	-38.576%
2025-03-12	15.5400	15.9000	15.5400	15.9000	+11.736%	18	239	-34.906%
2025-03-11	12.7700	14.2500	12.7700	14.2300	+14.573%	47	239	-27.266%
2025-03-10	14.1000	14.4100	12.4200	12.4200	-22.375%	38	233	-16.667%
2025-03-07	14.5500	16.0000	14.5000	16.0000	+4.031%	12	225	-35.313%
2025-03-06	16.4500	17.0000	15.3800	15.3800	-14.270%	46	222	-32.705%
2025-03-05	15.8000	17.9400	15.8000	17.9400	+4.121%	7	244	-42.308%
2025-03-04	14.1000	17.2500	14.1000	17.2300	+6.886%	242	245	-39.930%
2025-03-03	15.6500	16.1200	15.6500	16.1200	+10.790%	220	341	-35.794%
2025-02-28	15.6500	15.6500	14.5500	14.5500	-18.396%	6	155	-28.866%
2025-02-27	16.6900	17.8300	16.6900	17.8300	+2.295%	2	155	-41.952%
2025-02-26	17.2500	17.4300	17.1900	17.4300	+1.043%	16	154	-40.620%
2025-02-25	19.0000	19.0000	16.7500	17.2500	-9.211%	50	159	-40.000%
2025-02-24	22.5000	22.5000	18.9200	19.0000	-22.067%	29	119	-45.526%
2025-02-21	28.5700	28.9900	24.0200	24.3800	-5.320%	48	131	-57.547%
2025-02-20	27.5000	27.5000	22.0000	25.7500	-11.664%	56	132	-59.806%
2025-02-19	38.5500	38.5500	29.1000	29.1500	-22.884%	34	126	-64.494%
2025-02-18	37.8500	37.8500	37.0100	37.8000	+8.185%	50	129	-72.619%
2025-02-14	35.0000	35.0000	34.9400	34.9400	+2.916%	6	134	-70.378%
2025-02-13	33.6600	33.9500	33.5500	33.9500	+4.301%	7	134	-69.514%
2025-02-12	32.5500	32.5500	32.5500	32.5500	+4.160%	1	127	-68.203%
2025-02-11	32.9000	33.2500	31.1000	31.2500	-5.646%	32	126	-66.880%
2025-02-10	29.9500	33.1200	29.9500	33.1200	+5.815%	15	137	-68.750%
2025-02-07	29.6000	32.5200	29.5000	31.3000	+7.931%	100	125	-66.933%
2025-02-06	26.9500	29.0000	26.9500	29.0000	+23.773%	35	100	-64.310%
2025-02-05	23.1400	24.0000	23.0000	23.4300	-6.765%	12	89	-55.826%
2025-02-04	23.7500	27.0000	23.7500	25.1300	0.000%	218	0	-58.814%

.dark-mode .kCvllW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kCvllW{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C150PLTR Dec 18 2026 150.00 Call (PLTR261218C00150000)option OPRA

PLTR20261218C150
PLTR Dec 18 2026 150.00 Call (PLTR261218C00150000)
option OPRA