Dark

PLTR20261218C150
PLTR Dec 18 2026 150.00 Call (PLTR261218C00150000)
option OPRA

EOD

Sep 29, 2026

42.40-7.221%(-3.30)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	42.0700	44.0000	42.0500	42.4000	-7.221%	15	2,255	0.000%
2026-09-28	42.1500	45.7000	42.1500	45.7000	-1.082%	27	2,256	-7.221%
2026-09-25	49.2800	49.2800	46.2000	46.2000	-5.036%	23	2,272	-8.225%
2026-09-24	48.0000	49.0000	48.0000	48.6500	+1.249%	49	2,282	-12.847%
2026-09-23	42.9500	49.4800	42.9500	48.0500	+15.117%	136	2,324	-11.759%
2026-09-22	42.0000	42.0000	40.0000	41.7400	+2.808%	19	2,367	+1.581%
2026-09-21	40.0000	40.6000	39.3000	40.6000	+10.929%	54	2,375	+4.433%
2026-09-18	33.5700	36.6000	32.8000	36.6000	+5.172%	44	2,384	+15.847%
2026-09-17	34.9700	36.8600	34.2500	34.8000	+1.016%	46	2,409	+21.839%
2026-09-16	31.3800	34.4500	30.9600	34.4500	+5.513%	24	2,399	+23.077%
2026-09-15	31.0000	36.2500	31.0000	32.6500	-4.616%	37	2,402	+29.862%
2026-09-14	29.8500	34.3300	28.7500	34.2300	+17.026%	63	2,412	+23.868%
2026-09-11	29.7000	30.2900	27.9900	29.2500	+2.632%	30	2,427	+44.957%
2026-09-10	28.5000	30.0500	28.4800	28.5000	-8.065%	31	2,422	+48.772%
2026-09-09	31.5700	32.2000	30.8200	31.0000	-2.454%	29	2,407	+36.774%
2026-09-08	34.2700	34.2700	31.7000	31.7800	-8.071%	58	2,403	+33.417%
2026-09-04	41.1000	41.4100	34.4000	34.5700	-17.198%	94	2,470	+22.650%
2026-09-03	36.0000	43.2500	36.0000	41.7500	+34.244%	83	2,470	+1.557%
2026-09-02	35.0000	35.0100	29.1000	31.1000	-24.276%	143	2,525	+36.334%
2026-09-01	42.6500	44.2200	41.0700	41.0700	-9.218%	32	2,548	+3.238%
2026-08-31	44.3900	45.8400	44.0900	45.2400	-0.681%	35	2,558	-6.278%
2026-08-28	45.0500	46.8500	44.2000	45.5500	-0.263%	71	2,558	-6.915%
2026-08-27	39.3500	45.7000	39.3500	45.6700	+18.316%	195	2,614	-7.160%
2026-08-26	32.4500	38.6000	32.3500	38.6000	+11.625%	83	2,751	+9.845%
2026-08-25	39.1000	40.0500	34.5500	34.5800	-7.491%	59	2,786	+22.614%
2026-08-24	37.9100	38.4500	35.0000	37.3800	-8.157%	64	2,784	+13.430%
2026-08-21	35.5500	42.7500	34.9000	40.7000	+11.507%	63	2,787	+4.177%
2026-08-20	36.4500	36.7400	36.0500	36.5000	-0.273%	31	2,800	+16.164%
2026-08-19	37.0500	37.5600	35.0000	36.6000	+4.274%	14	2,805	+15.847%
2026-08-18	34.7000	35.7300	33.5400	35.1000	+1.416%	28	2,814	+20.798%
2026-08-17	36.7000	36.9600	34.5000	34.6100	-3.861%	74	2,818	+22.508%
2026-08-14	40.7400	40.7400	36.0000	36.0000	-12.323%	150	2,855	+17.778%
2026-08-13	36.1500	41.4700	35.9700	41.0600	+19.708%	130	2,955	+3.264%
2026-08-12	35.8100	35.8100	32.4000	34.3000	-9.903%	222	3,017	+23.615%
2026-08-11	37.7800	39.5200	37.4300	38.0700	-0.834%	96	3,132	+11.374%
2026-08-10	36.2000	41.9500	36.2000	38.3900	+5.845%	254	3,170	+10.445%
2026-08-07	27.2500	36.2700	27.2500	36.2700	+47.439%	583	3,262	+16.901%
2026-08-06	25.2500	25.6200	22.7600	24.6000	-5.566%	83	3,344	+72.358%
2026-08-05	29.3500	31.5000	26.0500	26.0500	-11.092%	190	3,364	+62.764%
2026-08-04	19.0000	30.7500	18.0500	29.3000	+173.832%	1,216	3,393	+44.710%
2026-08-03	10.7000	10.9500	10.0500	10.7000	+11.458%	711	3,906	+296.262%
2026-07-31	9.6500	9.7200	8.7000	9.6000	+1.053%	163	3,526	+341.667%
2026-07-30	9.3800	10.4000	8.9000	9.5000	-5.941%	117	3,467	+346.316%
2026-07-29	10.7500	11.6000	9.9500	10.1000	+1.000%	178	3,422	+319.802%
2026-07-28	11.2000	11.2000	8.8000	10.0000	-24.414%	169	3,353	+324.000%
2026-07-27	11.3600	14.2000	11.3600	13.2300	+26.603%	386	3,303	+220.484%
2026-07-24	11.0100	11.2500	10.2000	10.4500	+0.966%	178	3,376	+305.742%
2026-07-23	10.8800	11.4000	10.0000	10.3500	-8.163%	149	3,347	+309.662%
2026-07-22	13.9800	13.9800	10.9500	11.2700	-25.116%	422	3,358	+276.220%
2026-07-21	14.9000	15.7500	14.7500	15.0500	-8.788%	104	3,211	+181.728%
2026-07-20	15.3100	16.8000	15.1300	16.5000	+10.147%	129	3,149	+156.970%
2026-07-17	14.2300	16.2000	13.5000	14.9800	-5.190%	102	3,136	+183.044%
2026-07-16	14.7000	16.0000	13.6300	15.8000	+1.282%	154	3,115	+168.354%
2026-07-15	16.2600	17.0000	15.3400	15.6000	-1.266%	38	3,186	+171.795%
2026-07-14	11.6000	16.7000	11.2000	15.8000	+17.910%	147	3,183	+168.354%
2026-07-13	12.8500	13.7500	12.3400	13.4000	+9.388%	46	3,182	+216.418%
2026-07-10	14.6100	14.6100	12.0500	12.2500	-8.582%	216	3,188	+246.122%
2026-07-09	12.8000	13.4000	11.8500	13.4000	-3.597%	205	3,163	+216.418%
2026-07-08	14.0500	14.2500	12.5000	13.9000	-19.420%	157	3,089	+205.036%
2026-07-07	15.2500	18.1000	14.8000	17.2500	+15.772%	396	3,077	+145.797%
2026-07-06	12.7800	15.7000	12.7800	14.9000	+7.971%	388	3,148	+184.564%
2026-07-02	14.4000	15.0500	13.2000	13.8000	+14.428%	187	3,163	+207.246%
2026-07-01	9.7000	13.0000	9.7000	12.0600	+40.233%	293	3,163	+251.575%
2026-06-30	8.0000	9.1000	8.0000	8.6000	+2.503%	276	3,097	+393.023%
2026-06-29	8.5500	9.3000	8.0000	8.3900	+13.378%	409	3,099	+405.364%
2026-06-26	6.5500	8.0000	6.5500	7.4000	+17.460%	431	3,322	+472.973%
2026-06-25	6.6900	6.9000	6.0200	6.3000	-20.954%	275	2,971	+573.016%
2026-06-24	7.9500	9.0500	7.6500	7.9700	-8.914%	259	2,992	+431.995%
2026-06-23	10.0000	10.2000	8.6000	8.7500	-10.896%	838	2,947	+384.571%
2026-06-22	12.4400	13.0500	9.7600	9.8200	-26.276%	392	2,778	+331.772%
2026-06-18	13.2000	13.6600	12.6300	13.3200	-6.853%	175	2,674	+218.318%
2026-06-17	14.5300	16.6600	14.3000	14.3000	-10.063%	122	2,674	+196.503%
2026-06-16	15.6300	15.9000	14.3300	15.9000	-4.159%	130	2,674	+166.667%
2026-06-15	14.5900	16.8500	14.5900	16.5900	+19.353%	61	2,636	+155.576%
2026-06-12	15.2500	15.2500	13.8000	13.9000	-10.323%	197	2,636	+205.036%
2026-06-11	14.0000	15.5000	14.0000	15.5000	-0.641%	178	2,636	+173.548%
2026-06-10	15.0000	16.2000	15.0000	15.6000	-2.804%	81	2,560	+171.795%
2026-06-09	17.9800	18.1600	14.2000	16.0500	-12.343%	223	2,529	+164.174%
2026-06-08	18.1500	19.0000	18.0000	18.3100	+0.660%	87	2,570	+131.567%
2026-06-05	20.4800	21.3700	17.5000	18.1900	-15.198%	168	2,540	+133.095%
2026-06-04	23.1200	23.8500	20.8100	21.4500	-1.831%	127	2,472	+97.669%
2026-06-03	26.6500	26.6500	21.3500	21.8500	-22.518%	224	2,407	+94.050%
2026-06-02	32.0000	32.0000	27.2300	28.2000	-17.423%	163	2,483	+50.355%
2026-06-01	31.0500	35.8000	30.8600	34.1500	+11.310%	244	2,544	+24.158%
2026-05-29	23.3500	32.0000	23.3500	30.6800	+42.499%	591	2,671	+38.201%
2026-05-28	16.7000	21.5300	16.7000	21.5300	+37.309%	302	2,757	+96.935%
2026-05-27	15.5000	17.2000	15.5000	15.6800	-12.108%	193	2,610	+170.408%
2026-05-26	17.8000	18.9900	16.5000	17.8400	-1.327%	86	2,540	+137.668%
2026-05-22	18.4200	19.2000	16.9100	18.0800	-1.471%	140	2,525	+134.513%
2026-05-21	18.0000	19.0000	18.0000	18.3500	-0.434%	63	2,580	+131.063%
2026-05-20	17.0500	18.5000	16.5000	18.4300	+3.539%	62	2,580	+130.060%
2026-05-19	18.0000	18.7500	16.9800	17.8000	+1.136%	29	2,577	+138.202%
2026-05-18	16.7000	17.6000	16.5000	17.6000	+0.571%	398	2,577	+140.909%
2026-05-15	17.0000	18.0500	16.8000	17.5000	0.000%	112	2,577	+142.286%
2026-05-14	15.9800	17.8000	15.9800	17.5000	+9.375%	116	2,420	+142.286%
2026-05-13	17.0500	17.0500	15.4300	16.0000	-13.043%	854	2,384	+165.000%
2026-05-12	18.9000	18.9000	17.3500	18.4000	-2.439%	80	2,384	+130.435%
2026-05-11	18.7000	19.0000	17.4000	18.8600	-4.506%	101	2,384	+124.814%
2026-05-08	18.9000	19.8500	17.5500	19.7500	+2.385%	114	2,343	+114.684%
2026-05-07	19.0000	21.4500	19.0000	19.2900	+10.229%	286	2,326	+119.803%
2026-05-06	18.0000	18.7500	17.1000	17.5000	-9.561%	192	2,146	+142.286%
2026-05-05	21.0000	22.5000	18.7000	19.3500	-24.266%	455	2,097	+119.121%
2026-05-04	26.0000	27.6000	25.1500	25.5500	+5.144%	299	1,954	+65.949%
2026-05-01	25.1200	25.5000	23.2500	24.3000	+15.166%	95	1,871	+74.486%
2026-04-30	21.0700	22.0000	20.5000	21.1000	+1.932%	36	1,871	+100.948%
2026-04-29	22.3000	22.3000	19.9000	20.7000	-10.583%	32	1,857	+104.831%
2026-04-28	23.8500	24.5000	22.9300	23.1500	-4.536%	30	1,852	+83.153%
2026-04-27	24.3000	25.5000	23.9000	24.2500	+0.207%	72	1,849	+74.845%
2026-04-24	24.7800	24.7800	22.4000	24.2000	+2.979%	99	1,818	+75.207%
2026-04-23	27.1900	27.8500	23.0000	23.5000	-22.031%	145	1,796	+80.426%
2026-04-22	27.3000	30.1400	26.9400	30.1400	+17.185%	103	1,736	+40.677%
2026-04-21	25.0800	28.3000	25.0800	25.7200	-1.191%	140	1,747	+64.852%
2026-04-20	26.5000	26.5000	25.2000	26.0300	-1.027%	64	1,747	+62.889%
2026-04-17	26.0500	27.5000	25.2600	26.3000	+11.205%	132	1,756	+61.217%
2026-04-16	24.6400	25.0000	22.9000	23.6500	-2.273%	173	1,796	+79.281%
2026-04-15	20.6000	24.3000	20.6000	24.2000	+18.049%	167	1,851	+75.207%
2026-04-14	21.4100	21.6000	20.0000	20.5000	+8.753%	90	1,824	+106.829%
2026-04-13	18.8800	19.9800	18.6000	18.8500	+6.497%	215	1,766	+124.934%
2026-04-10	17.2600	18.3000	15.4500	17.7000	-5.449%	215	1,812	+139.548%
2026-04-09	20.6000	21.2000	17.7500	18.7200	-21.411%	1,406	1,773	+126.496%
2026-04-08	31.6500	31.6500	23.2500	23.8200	-19.473%	173	2,090	+78.002%
2026-04-07	27.7500	29.5800	27.7500	29.5800	+4.192%	141	2,041	+43.340%
2026-04-06	30.0000	30.0000	27.9000	28.3900	-2.070%	23	1,943	+49.348%
2026-04-02	25.4000	29.0000	24.8000	28.9900	+4.468%	41	1,942	+46.257%
2026-04-01	28.3000	28.6000	27.3000	27.7500	-0.466%	46	1,942	+52.793%
2026-03-31	24.8700	28.6000	24.1500	27.8800	+20.069%	58	1,933	+52.080%
2026-03-30	27.1500	27.1500	23.2200	23.2200	-14.695%	5	1,928	+82.601%
2026-03-27	29.1000	29.1000	27.0200	27.2200	-9.868%	22	1,924	+55.768%
2026-03-26	31.5000	32.0500	30.0500	30.2000	-13.043%	54	1,924	+40.397%
2026-03-25	37.0000	37.2000	34.5600	34.7300	+0.086%	24	1,904	+22.085%
2026-03-24	38.6500	38.6700	32.8500	34.7000	-8.996%	58	1,913	+22.190%
2026-03-23	36.7200	38.1400	36.2700	38.1300	+19.717%	189	1,913	+11.199%
2026-03-20	33.3500	33.3500	31.1800	31.8500	-6.103%	60	2,070	+33.124%
2026-03-19	33.8400	33.9200	33.8400	33.9200	+0.653%	21	2,059	+25.000%
2026-03-18	35.2700	35.2700	33.6500	33.7000	-1.318%	17	2,080	+25.816%
2026-03-17	35.0000	35.5500	34.1500	34.1500	+2.399%	114	2,078	+24.158%
2026-03-16	33.8200	33.8800	32.6200	33.3500	+1.214%	48	2,066	+27.136%
2026-03-13	34.9000	35.0000	31.9500	32.9500	-5.587%	35	2,050	+28.680%
2026-03-12	34.8600	36.0000	34.0500	34.9000	+6.924%	75	2,064	+21.490%
2026-03-11	34.0000	34.2400	32.0800	32.6400	-1.211%	115	2,074	+29.902%
2026-03-10	33.6500	33.7300	32.7900	33.0400	-9.677%	314	2,053	+28.329%
2026-03-09	37.1500	37.4100	35.0500	36.5800	-5.600%	44	1,815	+15.910%
2026-03-06	34.0500	40.5900	33.4700	38.7500	+15.845%	77	1,855	+9.419%
2026-03-05	35.3300	36.2500	32.7000	33.4500	-5.026%	56	1,861	+26.756%
2026-03-04	33.0000	35.5500	33.0000	35.2200	+12.704%	93	1,863	+20.386%
2026-03-03	28.3500	31.3800	26.7000	31.2500	+3.924%	134	1,847	+35.680%
2026-03-02	27.6000	30.9300	27.6000	30.0700	+24.513%	61	1,853	+41.004%
2026-02-27	24.5000	24.9000	23.6500	24.1500	-1.025%	21	1,842	+75.569%
2026-02-26	24.3500	24.7800	23.6600	24.4000	+2.564%	91	1,831	+73.770%
2026-02-25	21.6000	24.4500	21.1500	23.7900	+14.375%	37	1,803	+78.226%
2026-02-24	20.5000	21.1000	19.9600	20.8000	-3.435%	39	1,803	+103.846%
2026-02-23	20.8000	21.6500	20.5500	21.5400	-9.686%	54	1,786	+96.843%
2026-02-20	22.5500	23.9200	22.5500	23.8500	+0.210%	23	1,792	+77.778%
2026-02-19	22.8300	24.1000	22.3800	23.8000	-3.370%	11	1,792	+78.151%
2026-02-18	24.2000	27.0500	24.2000	24.6300	+7.555%	27	1,789	+72.148%
2026-02-17	20.7500	23.3400	20.7500	22.9000	+3.386%	82	1,777	+85.153%
2026-02-13	20.0000	23.2100	20.0000	22.1500	+4.976%	42	1,777	+91.422%
2026-02-12	24.0000	24.0000	20.6000	21.1000	-13.454%	124	1,777	+100.948%
2026-02-11	25.0000	25.3800	23.6000	24.3800	-6.911%	66	1,722	+73.913%
2026-02-10	29.8600	29.8600	26.1900	26.1900	-10.154%	46	1,727	+61.894%
2026-02-09	24.9000	30.4000	24.8300	29.1500	+16.834%	62	1,719	+45.455%
2026-02-06	25.0000	25.6600	23.6000	24.9500	+11.136%	53	1,705	+69.940%
2026-02-05	26.5800	26.5800	21.8000	22.4500	-17.946%	91	1,692	+88.864%
2026-02-04	32.7000	32.7000	26.2500	27.3600	-28.377%	167	1,657	+54.971%
2026-02-03	43.3000	43.3000	36.0000	38.2000	+14.887%	170	1,549	+10.995%
2026-02-02	33.5200	34.7000	32.9300	33.2500	+2.941%	443	1,643	+27.519%
2026-01-30	34.9500	34.9500	31.4500	32.3000	-7.977%	512	1,461	+31.269%
2026-01-29	39.4000	39.4000	33.4000	35.1000	-12.403%	202	1,072	+20.798%
2026-01-28	43.0000	43.0000	40.0000	40.0700	-10.056%	52	985	+5.815%
2026-01-27	46.1900	46.1900	44.5500	44.5500	-3.467%	6	960	-4.826%
2026-01-26	47.8500	48.3500	46.1500	46.1500	-4.451%	32	954	-8.126%
2026-01-23	47.1700	49.4900	45.9900	48.3000	+7.692%	55	924	-12.215%
2026-01-22	45.2500	46.7000	44.8000	44.8500	-1.838%	175	885	-5.463%
2026-01-21	48.0000	48.1500	43.1300	45.6900	-6.622%	83	773	-7.201%
2026-01-20	48.5000	49.5000	48.3100	48.9300	-1.944%	11	755	-13.346%
2026-01-16	54.2500	54.2500	49.9000	49.9000	-10.252%	15	751	-15.030%
2026-01-15	55.6000	55.6000	55.6000	55.6000	+0.743%	5	751	-23.741%
2026-01-14	52.7500	55.1900	52.5800	55.1900	-2.835%	18	746	-23.174%
2026-01-13	56.8000	56.8000	56.8000	56.8000	+1.248%	10	749	-25.352%
2026-01-12	57.6300	57.6300	56.1000	56.1000	+2.000%	2	739	-24.421%
2026-01-08	55.0000	55.0000	55.0000	55.0000	-7.047%	2	739	-22.909%
2026-01-07	55.9000	63.0000	55.9000	59.1700	+3.807%	23	738	-28.342%
2026-01-06	54.8500	57.0000	54.8500	57.0000	+7.750%	5	738	-25.614%
2026-01-05	52.0000	53.2000	52.0000	52.9000	+7.280%	5	734	-19.849%
2026-01-02	53.7600	54.0000	48.5700	49.3100	-14.541%	16	734	-14.013%
2025-12-31	58.0000	58.0000	57.7000	57.7000	-3.961%	7	724	-26.516%
2025-12-30	60.2900	60.2900	59.9000	60.0800	-2.783%	5	724	-29.427%
2025-12-29	63.2600	63.2600	61.8000	61.8000	-6.150%	9	724	-31.392%
2025-12-26	69.5400	69.5400	65.8500	65.8500	-6.063%	5	723	-35.611%
2025-12-24	70.2200	70.2200	70.1000	70.1000	-0.142%	2	724	-39.515%
2025-12-23	70.5900	70.5900	70.2000	70.2000	+0.286%	5	724	-39.601%
2025-12-22	70.0000	70.0000	70.0000	70.0000	-0.427%	1	728	-39.429%
2025-12-19	66.6700	70.3000	66.6700	70.3000	+8.605%	4	727	-39.687%
2025-12-18	62.3000	65.5500	62.3000	64.7300	+10.048%	31	727	-34.497%
2025-12-17	59.6000	59.6000	58.8200	58.8200	-10.879%	3	751	-27.916%
2025-12-16	62.7900	66.0000	62.3400	66.0000	+1.538%	17	751	-35.758%
2025-12-15	63.3000	65.9000	63.0000	65.0000	+7.438%	10	751	-34.769%
2025-12-12	63.9700	63.9700	59.3000	60.5000	-3.968%	15	753	-29.917%
2025-12-11	64.1400	64.1400	63.0000	63.0000	-6.667%	2	755	-32.698%
2025-12-10	62.7500	67.5000	62.7500	67.5000	+10.656%	33	756	-37.185%
2025-12-09	61.7000	61.8000	61.0000	61.0000	+0.016%	5	784	-30.492%
2025-12-08	62.0000	62.4300	60.9900	60.9900	-1.135%	26	785	-30.480%
2025-12-05	59.3400	61.6900	59.3400	61.6900	+5.634%	8	797	-31.269%
2025-12-04	56.5000	58.6800	56.5000	58.4000	+1.424%	21	795	-27.397%
2025-12-03	53.7500	57.5800	53.7500	57.5800	+5.361%	9	799	-26.363%
2025-12-02	52.9800	55.5000	52.9800	54.6500	+5.645%	10	798	-22.415%
2025-12-01	49.6500	51.7400	48.4600	51.7300	+0.858%	25	789	-18.036%
2025-11-28	51.7000	51.7000	50.8300	51.2900	+1.968%	35	776	-17.333%
2025-11-26	49.6000	51.9000	49.6000	50.3000	+4.357%	17	741	-15.706%
2025-11-25	46.2300	48.2000	46.2300	48.2000	-2.626%	9	741	-12.033%
2025-11-24	46.1500	49.9700	46.1500	49.5000	+10.122%	26	736	-14.343%
2025-11-21	44.4900	46.0000	40.4800	44.9500	+0.898%	141	727	-5.673%
2025-11-20	57.0000	57.0000	44.4600	44.5500	-13.411%	27	667	-4.826%
2025-11-19	53.5200	53.5200	50.5700	51.4500	-4.986%	15	663	-17.590%
2025-11-18	54.2900	55.5000	54.0800	54.1500	+0.876%	8	650	-21.699%
2025-11-17	55.2500	55.2500	53.6500	53.6800	-10.234%	4	649	-21.013%
2025-11-14	57.3900	59.9000	57.0000	59.8000	+4.000%	28	648	-29.097%
2025-11-13	62.2600	62.2600	56.5000	57.5000	-12.548%	15	647	-26.261%
2025-11-12	65.0000	65.7500	63.0000	65.7500	-6.936%	25	647	-35.513%
2025-11-11	68.7500	70.6500	68.7500	70.6500	-3.681%	3	633	-39.986%
2025-11-10	67.2200	73.3500	67.2200	73.3500	+27.565%	10	633	-42.195%
2025-11-07	59.0000	59.0000	56.5000	57.5000	-0.759%	4	635	-26.261%
2025-11-06	62.9200	63.0000	57.9400	57.9400	-13.354%	8	635	-26.821%
2025-11-05	67.7900	69.1000	66.6800	66.8700	-3.826%	7	641	-36.593%
2025-11-04	71.4000	74.2000	68.5000	69.5300	-17.813%	63	634	-39.019%
2025-11-03	83.3500	85.3400	81.7500	84.6000	+4.963%	54	578	-49.882%
2025-10-31	80.8800	82.6000	79.1700	80.6000	+6.403%	32	578	-47.395%
2025-10-30	76.4700	77.3500	75.7500	75.7500	-2.195%	78	574	-44.026%
2025-10-29	70.9000	78.0800	70.9000	77.4500	+11.439%	26	518	-45.255%
2025-10-28	69.5200	69.5200	68.2200	69.5000	-1.418%	17	517	-38.993%
2025-10-27	70.0000	71.5000	69.0500	70.5000	+7.306%	29	536	-39.858%
2025-10-24	66.1500	66.3600	65.7000	65.7000	+3.465%	11	536	-35.464%
2025-10-23	60.2000	63.5000	60.2000	63.5000	+5.745%	22	537	-33.228%
2025-10-22	62.0000	62.0000	55.5000	60.0500	-5.134%	41	539	-29.392%
2025-10-21	61.9000	63.7500	61.9000	63.3000	-1.678%	13	520	-33.017%
2025-10-20	64.0500	64.3800	64.0500	64.3800	+5.541%	3	520	-34.141%
2025-10-17	61.1400	62.8100	60.9000	61.0000	-7.012%	7	522	-30.492%
2025-10-16	65.6000	65.6000	65.6000	65.6000	+0.923%	2	523	-35.366%
2025-10-15	65.0000	65.5500	65.0000	65.0000	+1.010%	19	525	-34.769%
2025-10-14	57.0600	64.3500	57.0600	64.3500	+5.492%	7	529	-34.110%
2025-10-13	61.0000	61.0000	59.4000	61.0000	+1.498%	5	533	-30.492%
2025-10-10	67.7100	67.7100	60.1000	60.1000	-11.187%	40	528	-29.451%
2025-10-09	63.8800	67.6700	63.7100	67.6700	+3.788%	16	506	-37.343%
2025-10-08	65.0000	65.2000	65.0000	65.2000	-0.306%	3	508	-34.969%
2025-10-07	66.4000	66.7200	65.4000	65.4000	+3.810%	15	506	-35.168%
2025-10-06	63.7000	64.5000	63.0000	63.0000	+8.997%	23	506	-32.698%
2025-10-03	61.6400	62.7500	56.0000	57.8000	-13.473%	35	502	-26.644%
2025-10-02	66.7900	67.1500	66.4000	66.8000	+1.876%	11	479	-36.527%
2025-10-01	64.0500	66.8600	64.0500	65.5700	+7.088%	28	485	-35.336%
2025-09-30	62.2200	63.5500	61.2300	61.2300	+1.207%	18	488	-30.753%
2025-09-29	62.4000	62.4000	60.5000	60.5000	-0.329%	31	503	-29.917%
2025-09-26	62.3500	62.3500	60.0000	60.7000	-3.329%	11	493	-30.148%
2025-09-25	66.0300	66.0300	62.6100	62.7900	+2.431%	18	487	-32.473%
2025-09-24	65.2000	65.2000	61.3000	61.3000	-4.814%	11	502	-30.832%
2025-09-23	64.8200	64.8200	62.4000	64.4000	+4.410%	6	492	-34.161%
2025-09-22	61.6500	61.9400	61.0700	61.6800	-4.224%	17	491	-31.258%
2025-09-19	60.6400	64.4000	60.6400	64.4000	+7.333%	32	492	-34.161%
2025-09-18	57.5000	60.0000	57.2500	60.0000	+14.943%	30	497	-29.333%
2025-09-17	50.3500	52.2000	49.5700	52.2000	-3.867%	5	494	-18.774%
2025-09-16	54.3500	54.6400	53.4000	54.3000	-0.477%	42	498	-21.915%
2025-09-15	54.4500	54.8900	52.8500	54.5600	-1.427%	21	492	-22.287%
2025-09-12	49.9500	55.3500	49.9500	55.3500	+9.258%	12	475	-23.397%
2025-09-11	51.0800	51.3500	49.4000	50.6600	-1.535%	10	474	-16.305%
2025-09-10	50.0000	52.5200	50.0000	51.4500	+5.973%	16	469	-17.590%
2025-09-09	47.9000	48.5500	47.9000	48.5500	+7.841%	4	466	-12.667%
2025-09-08	45.0000	46.0000	45.0000	45.0200	+4.310%	11	465	-5.820%
2025-09-05	43.5000	43.5000	40.4500	43.1600	-2.020%	19	465	-1.761%
2025-09-04	45.4500	45.4500	44.0500	44.0500	-1.608%	6	462	-3.746%
2025-09-03	46.0000	47.5900	44.7700	44.7700	-1.734%	8	462	-5.294%
2025-09-02	45.5600	45.5600	45.5600	45.5600	-1.598%	1	461	-6.936%
2025-08-29	46.0700	46.7000	46.0700	46.3000	-2.382%	12	463	-8.423%
2025-08-28	46.6100	47.4300	46.6100	47.4300	+1.346%	15	463	-10.605%
2025-08-27	47.2200	48.1000	46.8000	46.8000	-6.587%	16	460	-9.402%
2025-08-26	48.1200	50.7500	48.1200	50.1000	+4.050%	9	445	-15.369%
2025-08-25	42.5000	48.1500	42.5000	48.1500	+0.292%	27	444	-11.942%
2025-08-22	45.9200	51.0700	45.9100	48.0100	+1.308%	31	456	-11.685%
2025-08-21	46.9900	47.3900	45.7500	47.3900	+0.616%	11	434	-10.530%
2025-08-20	44.7900	47.1000	39.2400	47.1000	-2.343%	175	438	-9.979%
2025-08-19	54.6500	54.6500	48.0000	48.2300	-16.122%	64	436	-12.088%
2025-08-18	58.6500	59.0000	57.5000	57.5000	-7.183%	24	395	-26.261%
2025-08-15	61.0000	63.0500	59.8800	61.9500	-4.692%	15	390	-31.558%
2025-08-14	65.0000	65.0000	65.0000	65.0000	-3.159%	6	390	-34.769%
2025-08-13	68.1000	68.1000	67.1200	67.1200	-2.725%	3	386	-36.830%
2025-08-12	68.2500	69.9700	66.6500	69.0000	+1.173%	8	387	-38.551%
2025-08-11	68.7000	69.7400	68.2000	68.2000	-1.800%	17	387	-37.830%
2025-08-08	70.0000	70.4000	69.4500	69.4500	+7.909%	13	396	-38.949%
2025-08-07	64.8600	67.0000	64.3600	64.3600	+3.025%	35	403	-34.121%
2025-08-06	58.9000	64.4000	58.9000	62.4700	+8.643%	25	416	-32.127%
2025-08-05	55.7000	59.9500	55.7000	57.5000	+13.974%	58	415	-26.261%
2025-08-04	49.2500	50.4500	49.2500	50.4500	+9.961%	4	421	-15.956%
2025-08-01	44.6400	45.8800	44.6400	45.8800	-5.010%	2	418	-7.585%
2025-07-31	49.2500	49.2500	48.3000	48.3000	+2.331%	4	419	-12.215%
2025-07-30	48.6200	48.6500	47.2000	47.2000	-0.632%	14	420	-10.169%
2025-07-29	48.3300	48.3300	47.4000	47.5000	-1.268%	5	419	-10.737%
2025-07-28	51.5700	51.5700	47.3200	48.1100	-3.160%	8	419	-11.869%
2025-07-25	50.1000	50.4500	49.6800	49.6800	+6.381%	19	418	-14.654%
2025-07-24	46.8500	46.8500	46.7000	46.7000	-0.214%	2	421	-9.208%
2025-07-23	46.4200	46.8000	46.4200	46.8000	+8.083%	6	421	-9.402%
2025-07-22	44.8500	44.8500	41.9700	43.3000	-5.664%	22	423	-2.079%
2025-07-21	47.2700	48.0000	45.9000	45.9000	-2.049%	21	425	-7.625%
2025-07-18	48.0000	48.0000	46.4600	46.8600	-4.172%	22	427	-9.518%
2025-07-17	46.6200	48.9000	46.6200	48.9000	+5.661%	27	418	-13.292%
2025-07-16	46.0000	46.2800	44.3500	46.2800	+3.883%	34	418	-8.384%
2025-07-15	44.8500	46.0000	44.5500	44.5500	-1.220%	61	417	-4.826%
2025-07-14	43.1900	45.1200	43.1900	45.1000	+11.606%	16	423	-5.987%
2025-07-11	42.0000	42.0000	40.4100	40.4100	-2.533%	16	427	+4.925%
2025-07-10	40.7000	41.4800	40.7000	41.4600	-0.552%	13	437	+2.267%
2025-07-09	39.0500	41.6900	39.0500	41.6900	+4.382%	17	427	+1.703%
2025-07-08	39.0000	39.9500	39.0000	39.9400	+2.938%	10	424	+6.159%
2025-07-07	35.6800	39.5500	35.6800	38.8000	+7.034%	36	422	+9.278%
2025-07-03	37.2000	37.2000	36.2500	36.2500	+2.113%	3	436	+16.966%
2025-07-02	35.0500	35.7000	35.0500	35.5000	+4.106%	26	436	+19.437%
2025-07-01	36.8100	36.8100	34.1000	34.1000	-9.549%	29	411	+24.340%
2025-06-30	38.7300	40.2000	37.7000	37.7000	+2.279%	10	421	+12.467%
2025-06-27	40.8800	40.8800	36.8600	36.8600	-16.795%	19	422	+15.030%
2025-06-26	45.5500	45.5500	43.0400	44.3000	+3.674%	29	411	-4.289%
2025-06-25	44.4500	45.5000	42.2000	42.7300	+1.256%	19	405	-0.772%
2025-06-24	41.8900	42.2900	41.8900	42.2000	+1.394%	45	406	+0.474%
2025-06-23	40.3900	41.6200	40.3900	41.6200	+4.389%	6	443	+1.874%
2025-06-20	40.7400	41.5500	39.8700	39.8700	-4.845%	132	443	+6.346%
2025-06-18	41.9000	41.9000	41.9000	41.9000	-6.702%	1	457	+1.193%
2025-06-16	46.1500	46.1500	44.3000	44.9100	+8.347%	103	457	-5.589%
2025-06-13	42.3900	42.3900	41.4500	41.4500	+3.755%	66	382	+2.292%
2025-06-12	39.8500	40.6200	39.8500	39.9500	-3.269%	36	355	+6.133%
2025-06-11	38.4000	42.0000	38.4000	41.3000	+7.161%	12	321	+2.663%
2025-06-10	36.7000	38.5400	36.7000	38.5400	+9.801%	3	320	+10.016%
2025-06-06	33.5800	35.1000	33.5800	35.1000	+12.248%	12	318	+20.798%
2025-06-05	37.2500	37.8000	30.3500	31.2700	-15.486%	21	314	+35.593%
2025-06-04	34.6500	37.0000	34.6500	37.0000	-6.495%	16	308	+14.595%
2025-06-03	38.5000	40.2800	38.0700	39.5700	+4.159%	13	316	+7.152%
2025-06-02	39.4500	39.4500	37.5500	37.9900	+8.080%	10	310	+11.608%
2025-05-30	31.7000	36.7000	31.7000	35.1500	+9.365%	30	308	+20.626%
2025-05-29	32.1600	32.1900	31.6500	32.1400	-2.930%	8	304	+31.923%
2025-05-28	33.1100	33.1100	33.1100	33.1100	+4.712%	1	302	+28.058%
2025-05-27	33.8000	33.8000	31.6200	31.6200	-6.172%	3	302	+34.092%
2025-05-23	33.0300	33.7000	32.8000	33.7000	+0.597%	30	315	+25.816%
2025-05-22	33.7300	33.7300	33.5000	33.5000	+2.290%	2	315	+26.567%
2025-05-21	35.0900	35.0900	32.7500	32.7500	-3.733%	3	315	+29.466%
2025-05-20	34.9500	34.9500	34.0200	34.0200	-2.744%	4	315	+24.633%
2025-05-19	35.0000	35.0000	34.4600	34.9800	-2.860%	6	314	+21.212%
2025-05-15	35.2000	36.0100	35.2000	36.0100	-3.095%	22	313	+17.745%
2025-05-14	38.4800	38.4800	37.1600	37.1600	-0.959%	12	316	+14.101%
2025-05-13	33.5500	37.8700	33.3200	37.5200	+27.619%	130	314	+13.006%
2025-05-12	30.8000	31.0000	28.5000	29.4000	+1.379%	31	379	+44.218%
2025-05-09	30.3000	30.3000	29.0000	29.0000	-9.148%	4	396	+46.207%
2025-05-08	29.8000	32.2500	29.5800	31.9200	+24.444%	39	394	+32.832%
2025-05-07	24.5900	27.1000	24.5900	25.6500	-0.388%	68	392	+65.302%
2025-05-06	26.8700	26.8700	24.7000	25.7500	-28.552%	68	390	+64.660%
2025-05-05	35.1500	36.1700	34.5100	36.0400	+0.530%	38	383	+17.647%
2025-05-02	35.4200	36.0000	35.2900	35.8500	+11.163%	68	396	+18.271%
2025-05-01	32.7500	32.7500	32.0000	32.2500	-1.826%	9	395	+31.473%
2025-04-30	29.6000	32.8500	29.6000	32.8500	+5.968%	38	395	+29.072%
2025-04-29	31.0000	31.0000	31.0000	31.0000	+6.970%	1	369	+36.774%
2025-04-28	30.2000	30.2000	28.2500	28.9800	+2.548%	16	368	+46.308%
2025-04-25	27.3500	28.3900	26.3500	28.2600	+10.693%	74	377	+50.035%
2025-04-24	24.0700	25.6000	23.9700	25.5300	+11.974%	35	354	+66.079%
2025-04-23	21.5000	22.8000	21.5000	22.8000	+22.713%	11	340	+85.965%
2025-04-22	18.6700	19.3400	18.5800	18.5800	+5.628%	4	340	+128.202%
2025-04-21	17.5900	17.5900	17.5900	17.5900	-5.582%	20	341	+141.046%
2025-04-17	18.6300	18.6300	18.6300	18.6300	+2.363%	1	321	+127.590%
2025-04-16	18.8000	18.8000	18.2000	18.2000	-11.650%	6	321	+132.967%
2025-04-15	19.9000	21.0000	19.7500	20.6000	+10.753%	13	321	+105.825%
2025-04-14	19.2000	20.0300	18.6000	18.6000	+9.735%	120	329	+127.957%
2025-04-11	16.4500	16.9500	16.4500	16.9500	-0.587%	84	209	+150.147%
2025-04-10	15.8500	17.0500	15.8500	17.0500	+0.294%	2	217	+148.680%
2025-04-09	13.1500	17.0000	13.1500	17.0000	+37.652%	4	217	+149.412%
2025-04-08	12.3500	12.3500	12.3500	12.3500	0.000%	3	217	+243.320%
2025-04-07	11.8500	12.3500	11.0000	12.3500	+12.273%	49	217	+243.320%
2025-04-04	13.0200	13.0200	11.0000	11.0000	-26.910%	28	252	+285.455%
2025-04-03	15.0500	15.0500	15.0500	15.0500	-2.589%	1	247	+181.728%

.dark-mode .Hcr2LY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hcr2LY{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C150PLTR Dec 18 2026 150.00 Call (PLTR261218C00150000)option OPRA

PLTR20261218C150
PLTR Dec 18 2026 150.00 Call (PLTR261218C00150000)
option OPRA