Dark

PLTR20261218C15
PLTR Dec 18 2026 15.00 Call (PLTR261218C00015000)
option OPRA

EOD

Sep 29, 2026

171.00-3.390%(-6.00)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	171.2000	171.2000	170.3500	171.0000	-3.390%	11	2,383	0.000%
2026-09-23	176.5800	177.0000	176.5800	177.0000	+9.836%	3	2,383	-3.390%
2026-09-18	159.0000	161.1500	159.0000	161.1500	+5.985%	176	2,383	+6.112%
2026-09-02	152.0500	152.0500	152.0500	152.0500	-8.870%	1	2,485	+12.463%
2026-09-01	167.7500	167.7500	166.8500	166.8500	+0.858%	6	2,485	+2.487%
2026-08-21	165.4300	165.4300	165.4300	165.4300	+3.711%	1	2,485	+3.367%
2026-08-20	159.7500	159.7500	159.5100	159.5100	-1.658%	2	2,485	+7.203%
2026-08-14	162.2000	162.2000	162.2000	162.2000	+0.123%	1	2,484	+5.425%
2026-08-13	162.0000	162.0000	162.0000	162.0000	+0.621%	1	2,484	+5.556%
2026-08-10	161.0000	161.0000	161.0000	161.0000	+4.005%	3	2,484	+6.211%
2026-08-07	154.8000	154.8000	154.8000	154.8000	+8.899%	1	2,487	+10.465%
2026-08-04	136.9000	142.1500	136.9000	142.1500	+28.005%	55	2,487	+20.295%
2026-08-03	110.9400	111.0500	110.9400	111.0500	+2.284%	10	2,492	+53.985%
2026-07-31	107.9000	108.6800	107.9000	108.5700	-0.303%	45	2,482	+57.502%
2026-07-29	108.9000	108.9000	108.9000	108.9000	+5.217%	2	2,437	+57.025%
2026-07-28	109.0000	109.0000	103.5000	103.5000	-4.871%	7	2,439	+65.217%
2026-07-24	108.5500	108.8000	108.0000	108.8000	+1.351%	3	2,442	+57.169%
2026-07-23	109.4000	109.4000	106.3500	107.3500	-1.919%	21	2,443	+59.292%
2026-07-22	113.8000	113.8000	109.0000	109.4500	-7.512%	43	2,450	+56.236%
2026-07-21	118.3400	118.3400	118.3400	118.3400	-0.270%	1	2,451	+44.499%
2026-07-20	118.6600	118.6600	118.6600	118.6600	-0.261%	1	2,450	+44.109%
2026-07-17	117.7600	119.2100	117.7600	118.9700	+0.908%	4	2,451	+43.734%
2026-07-06	115.0000	117.9000	115.0000	117.9000	+2.078%	4	2,447	+45.038%
2026-07-02	114.0500	115.5000	114.0500	115.5000	+3.727%	23	2,473	+48.052%
2026-07-01	111.3500	111.3500	111.3500	111.3500	+9.006%	3	2,473	+53.570%
2026-06-30	101.1000	102.1500	101.1000	102.1500	+1.642%	2	2,476	+67.401%
2026-06-29	101.6000	101.6000	100.5000	100.5000	+3.183%	3	2,478	+70.149%
2026-06-26	98.9400	98.9400	97.4000	97.4000	+4.316%	14	2,481	+75.565%
2026-06-25	93.3700	93.3700	93.3700	93.3700	-5.972%	1	2,494	+83.142%
2026-06-24	102.0000	102.0000	99.3000	99.3000	-2.408%	11	2,494	+72.205%
2026-06-23	105.2500	105.2500	101.7500	101.7500	-3.095%	31	2,505	+68.059%
2026-06-22	106.2000	106.3000	104.8000	105.0000	-10.379%	31	2,533	+62.857%
2026-06-09	117.1600	117.1600	117.1600	117.1600	-3.967%	7	2,561	+45.954%
2026-06-05	122.0000	122.0000	122.0000	122.0000	-11.748%	4	2,561	+40.164%
2026-06-02	138.2400	138.2400	138.2400	138.2400	-7.221%	2	2,565	+23.698%
2026-06-01	145.0000	149.0000	145.0000	149.0000	+20.453%	5	2,567	+14.765%
2026-05-28	123.7000	123.7000	123.7000	123.7000	+2.801%	1	2,570	+38.238%
2026-05-19	120.6100	120.6100	120.3000	120.3300	+0.906%	3	2,570	+42.109%
2026-05-15	119.2500	119.2500	119.2500	119.2500	+3.068%	10	2,571	+43.396%
2026-05-13	115.9000	115.9000	115.7000	115.7000	-5.234%	52	2,571	+47.796%
2026-05-12	122.0900	122.0900	122.0900	122.0900	-1.206%	1	2,621	+40.061%
2026-05-07	123.5800	123.5800	123.5800	123.5800	+3.857%	2	2,621	+38.372%
2026-05-06	118.9900	118.9900	118.9900	118.9900	-10.567%	1	2,619	+43.710%
2026-05-04	133.0500	133.0500	133.0500	133.0500	+4.369%	1	2,619	+28.523%
2026-04-28	127.4800	127.4800	127.4800	127.4800	-0.453%	1	2,620	+34.139%
2026-04-24	128.0600	128.0600	128.0600	128.0600	-2.564%	1	2,621	+33.531%
2026-04-21	131.4300	131.4300	131.4300	131.4300	+0.890%	15	2,622	+30.107%
2026-04-20	130.2700	130.2700	130.2700	130.2700	-1.206%	1	2,622	+31.266%
2026-04-17	133.6500	133.6500	131.8600	131.8600	+9.174%	52	2,623	+29.683%
2026-04-14	120.7800	120.7800	120.7800	120.7800	+5.072%	1	2,625	+41.580%
2026-04-09	114.9500	114.9500	114.9500	114.9500	-13.895%	5	2,626	+48.760%
2026-04-01	133.5000	133.5000	133.5000	133.5000	+2.080%	50	2,626	+28.090%
2026-03-27	130.7800	130.7800	130.7800	130.7800	-6.852%	1	2,626	+30.754%
2026-03-24	140.4000	140.4000	140.4000	140.4000	-1.681%	2	2,627	+21.795%
2026-03-23	142.8000	142.8000	142.8000	142.8000	+3.930%	2	2,629	+19.748%
2026-03-20	137.4000	137.4000	137.4000	137.4000	-3.239%	2	2,631	+24.454%
2026-03-17	142.0000	142.0000	142.0000	142.0000	+3.559%	50	2,632	+20.423%
2026-03-10	137.9000	137.9000	137.1200	137.1200	-4.446%	2	2,632	+24.708%
2026-03-09	141.2000	143.5000	140.2500	143.5000	+1.557%	4	2,632	+19.164%
2026-03-06	140.2000	141.3000	140.2000	141.3000	+1.356%	52	2,633	+21.019%
2026-03-05	139.4100	139.4100	139.4100	139.4100	+0.295%	1	2,635	+22.660%
2026-03-04	136.6000	139.0000	136.6000	139.0000	+4.669%	52	2,634	+23.022%
2026-03-03	132.8000	132.8000	132.8000	132.8000	+9.752%	50	2,636	+28.765%
2026-02-27	121.0000	121.0000	121.0000	121.0000	0.000%	2	2,636	+41.322%
2026-02-26	120.0000	121.0000	120.0000	121.0000	+1.998%	4	2,638	+41.322%
2026-02-25	118.6300	118.6300	118.6300	118.6300	+3.157%	1	2,636	+44.146%
2026-02-23	115.0000	115.0000	115.0000	115.0000	-4.564%	2	2,636	+48.696%
2026-02-20	120.0900	121.3300	120.0900	120.5000	-3.984%	3	2,638	+41.909%
2026-02-18	125.5000	125.5000	125.5000	125.5000	+9.847%	1	2,638	+36.255%
2026-02-17	116.5500	116.5500	114.2500	114.2500	+0.856%	2	2,637	+49.672%
2026-02-13	113.2800	113.2800	113.2800	113.2800	-9.636%	1	2,636	+50.953%
2026-02-10	125.3600	125.3600	125.3600	125.3600	+2.410%	2	2,636	+36.407%
2026-02-04	122.4100	122.4100	122.4100	122.4100	-14.158%	1	2,636	+39.694%
2026-02-03	141.6300	142.6000	141.6300	142.6000	+8.079%	6	2,636	+19.916%
2026-01-30	133.9500	133.9500	131.9400	131.9400	-8.565%	8	2,631	+29.604%
2026-01-28	144.9800	144.9800	144.3000	144.3000	-5.501%	2	2,623	+18.503%
2026-01-27	152.7000	152.7000	152.7000	152.7000	-1.801%	1	2,622	+11.984%
2026-01-23	155.5000	155.5000	155.5000	155.5000	-3.506%	2	2,623	+9.968%
2026-01-14	163.0000	163.0000	159.8600	161.1500	-1.407%	3	2,625	+6.112%
2026-01-09	163.5100	163.5100	163.4500	163.4500	-2.301%	5	2,623	+4.619%
2026-01-07	167.3000	167.3000	167.3000	167.3000	+1.118%	2	2,623	+2.212%
2026-01-06	164.1000	165.4500	164.1000	165.4500	+2.098%	3	2,623	+3.354%
2026-01-05	162.0500	162.0500	162.0500	162.0500	+4.650%	3	2,622	+5.523%
2026-01-02	154.8500	154.8500	154.8500	154.8500	-9.152%	1	2,622	+10.429%
2025-12-29	170.4500	170.4500	170.4500	170.4500	-1.786%	2	2,621	+0.323%
2025-12-26	173.5500	173.5500	173.5500	173.5500	-3.856%	1	2,623	-1.469%
2025-12-23	180.5100	180.5100	180.5100	180.5100	+2.493%	1	2,623	-5.268%
2025-12-19	176.1200	176.1200	176.1200	176.1200	+3.326%	1	2,623	-2.907%
2025-12-18	171.3500	173.2500	170.4000	170.4500	+4.378%	8	2,622	+0.323%
2025-12-17	172.0000	172.5000	163.2500	163.3000	-3.658%	28	2,618	+4.715%
2025-12-15	171.2000	173.0000	169.5000	169.5000	-0.118%	21	2,590	+0.885%
2025-12-12	170.3000	170.4000	169.5000	169.7000	-2.505%	17	2,569	+0.766%
2025-12-10	174.0600	174.0600	174.0600	174.0600	+11.341%	2	2,552	-1.758%
2025-12-03	156.3300	156.3300	156.3300	156.3300	+2.849%	2	2,550	+9.384%
2025-11-26	152.0000	152.0000	152.0000	152.0000	+3.754%	1	2,548	+12.500%
2025-11-25	146.5000	146.5000	146.5000	146.5000	+3.754%	1	2,548	+16.724%
2025-11-21	138.8500	141.2000	138.5000	141.2000	-0.247%	4	2,548	+21.105%
2025-11-20	159.1000	159.6500	141.1000	141.5500	-8.204%	93	2,551	+20.805%
2025-11-18	155.7000	155.7000	154.2000	154.2000	-0.388%	72	2,541	+10.895%
2025-11-17	158.4700	158.4700	154.8000	154.8000	-4.896%	68	2,479	+10.465%
2025-11-13	163.0200	163.3900	162.5800	162.7700	-4.326%	94	2,412	+5.056%
2025-11-12	173.0000	173.0000	168.1500	170.1300	+8.709%	73	2,352	+0.511%
2025-11-07	156.5000	156.5000	156.5000	156.5000	-4.863%	1	2,285	+9.265%
2025-11-06	164.5000	164.5000	164.5000	164.5000	-6.000%	1	2,286	+3.951%
2025-11-05	175.0000	175.0000	175.0000	175.0000	-1.074%	1	2,286	-2.286%
2025-11-04	175.5000	177.9500	175.0000	176.9000	-8.075%	7	2,286	-3.335%
2025-11-03	190.0000	193.5600	189.0000	192.4400	+2.362%	22	2,296	-11.141%
2025-10-31	188.0000	188.0000	188.0000	188.0000	+1.239%	1	2,296	-9.043%
2025-10-30	186.0500	186.0500	185.7000	185.7000	+12.484%	2	2,296	-7.916%
2025-10-23	162.0000	165.0900	162.0000	165.0900	+4.223%	2	2,296	+3.580%
2025-10-22	161.0000	161.0000	158.4000	158.4000	-5.263%	4	2,295	+7.955%
2025-10-21	166.0000	167.8000	166.0000	167.2000	-0.595%	5	2,295	+2.273%
2025-10-20	168.2000	168.2000	168.2000	168.2000	+2.561%	1	2,295	+1.665%
2025-10-17	163.0000	164.0000	163.0000	164.0000	-1.796%	6	2,295	+4.268%
2025-10-16	167.0000	167.0000	167.0000	167.0000	+2.191%	1	2,290	+2.395%
2025-10-15	169.0000	169.0000	163.4200	163.4200	+1.819%	28	2,290	+4.638%
2025-10-14	160.5000	160.5000	160.5000	160.5000	-0.031%	1	2,263	+6.542%
2025-10-13	160.5500	160.5500	160.5500	160.5500	-1.230%	2	2,263	+6.509%
2025-10-10	166.1000	166.1000	162.5500	162.5500	-2.665%	3	2,263	+5.198%
2025-10-09	167.5000	167.5000	167.0000	167.0000	-1.183%	2	2,264	+2.395%
2025-10-08	168.9000	169.0000	167.7500	169.0000	+1.198%	96	2,264	+1.183%
2025-10-07	167.0000	167.0000	167.0000	167.0000	+1.090%	1	2,216	+2.395%
2025-10-06	167.5000	167.5000	165.2000	165.2000	+2.481%	28	2,216	+3.511%
2025-10-03	170.6000	170.6000	161.2000	161.2000	-6.659%	2	2,189	+6.079%
2025-10-02	172.6000	172.9000	172.6000	172.7000	+0.700%	80	2,188	-0.984%
2025-10-01	171.5000	171.5000	171.5000	171.5000	+3.482%	1	2,108	-0.292%
2025-09-30	166.4000	166.4000	165.7300	165.7300	-0.343%	2	2,108	+3.180%
2025-09-29	166.3000	166.3000	166.3000	166.3000	+1.402%	1	2,108	+2.826%
2025-09-26	164.0000	164.0000	164.0000	164.0000	-0.606%	1	2,108	+4.268%
2025-09-24	165.0000	165.0000	165.0000	165.0000	-2.804%	1	2,109	+3.636%
2025-09-19	169.7600	169.7600	169.7600	169.7600	+4.797%	2	2,109	+0.730%
2025-09-18	161.9900	161.9900	161.9900	161.9900	+4.442%	1	2,107	+5.562%
2025-09-16	155.1000	155.1000	155.1000	155.1000	-1.399%	1	2,107	+10.251%
2025-09-15	155.3000	157.3000	155.3000	157.3000	+0.833%	19	2,106	+8.709%
2025-09-12	156.0000	156.0000	156.0000	156.0000	+2.692%	1	2,122	+9.615%
2025-09-10	151.9100	151.9100	151.9100	151.9100	+1.919%	13	2,122	+12.567%
2025-09-09	149.0500	149.0500	149.0500	149.0500	+6.464%	1	2,122	+14.727%
2025-09-05	140.0000	140.0000	140.0000	140.0000	-2.166%	1	2,122	+22.143%
2025-09-02	137.7800	143.1000	137.7800	143.1000	+0.668%	2	2,122	+19.497%
2025-08-29	142.1500	142.1500	142.1500	142.1500	-0.560%	1	2,123	+20.295%
2025-08-27	142.9500	142.9500	142.9500	142.9500	-0.508%	4	2,123	+19.622%
2025-08-26	143.6800	143.6800	143.6800	143.6800	+6.477%	1	2,124	+19.014%
2025-08-20	134.9400	134.9400	134.9400	134.9400	-6.292%	1	2,124	+26.723%
2025-08-19	150.4000	150.4000	144.0000	144.0000	-10.781%	16	2,125	+18.750%
2025-08-18	161.4000	161.4000	161.4000	161.4000	+10.465%	2	2,110	+5.948%
2025-08-04	146.1100	146.1100	146.1100	146.1100	+1.762%	1	2,110	+17.035%
2025-08-01	143.5800	143.5800	143.5800	143.5800	+0.406%	1	2,111	+19.097%
2025-07-29	143.0000	143.0000	143.0000	143.0000	-1.277%	1	2,112	+19.580%
2025-07-25	144.8500	144.8500	144.8500	144.8500	+6.633%	1	2,112	+18.053%
2025-07-23	135.8100	135.8400	135.8100	135.8400	-1.743%	17	2,113	+25.883%
2025-07-21	138.2500	138.2500	138.2500	138.2500	-1.320%	1	2,108	+23.689%
2025-07-17	140.1000	140.1000	140.1000	140.1000	+6.056%	1	2,108	+22.056%
2025-07-14	131.5000	132.1000	131.5000	132.1000	+6.601%	102	2,108	+29.447%
2025-07-08	123.9200	123.9200	123.9200	123.9200	+4.327%	1	2,108	+37.992%
2025-07-02	116.8000	118.7800	116.8000	118.7800	+3.332%	3	2,107	+43.964%
2025-07-01	114.9500	114.9500	114.9500	114.9500	-6.900%	3	2,108	+48.760%
2025-06-30	123.6700	124.4000	123.4700	123.4700	-3.312%	5	2,108	+38.495%
2025-06-25	133.5000	133.5000	127.7000	127.7000	+2.942%	5	2,105	+33.908%
2025-06-20	123.7200	124.0500	123.7200	124.0500	-0.760%	6	2,106	+37.848%
2025-06-18	125.0000	125.0000	125.0000	125.0000	+1.684%	2	2,105	+36.800%
2025-06-17	124.1200	124.1200	122.9300	122.9300	-0.863%	6	2,105	+39.104%
2025-06-13	122.7200	124.0000	122.7200	124.0000	+2.734%	6	2,101	+37.903%
2025-06-11	120.1600	120.7000	120.1600	120.7000	+0.550%	3	2,104	+41.674%
2025-06-10	120.0400	120.0400	120.0400	120.0400	+3.769%	1	2,105	+42.453%
2025-06-04	115.2700	115.6800	115.2700	115.6800	-2.675%	15	2,114	+47.822%
2025-06-03	118.8600	118.8600	118.8600	118.8600	+1.895%	13	2,114	+43.867%
2025-05-30	110.7000	116.6500	110.7000	116.6500	+7.018%	402	2,101	+46.592%
2025-05-29	109.0000	109.0000	109.0000	109.0000	-1.500%	1	2,127	+56.881%
2025-05-28	111.8900	111.8900	110.6600	110.6600	+1.226%	2	2,127	+54.527%
2025-05-27	113.2000	113.5600	109.3200	109.3200	-0.790%	13	2,129	+56.422%
2025-05-23	109.9000	110.1900	109.9000	110.1900	-0.281%	8	2,122	+55.186%
2025-05-22	109.6000	110.5000	109.6000	110.5000	-1.515%	500	2,122	+54.751%
2025-05-19	112.2000	112.2000	112.2000	112.2000	+18.667%	3	2,125	+52.406%
2025-05-06	96.3000	96.3000	94.5500	94.5500	-10.200%	4	2,128	+80.857%
2025-05-01	107.9000	107.9000	104.5400	105.2900	+1.240%	30	2,132	+62.409%
2025-04-30	100.1800	104.0000	100.1800	104.0000	+3.483%	5	2,142	+64.423%
2025-04-29	100.9500	100.9500	100.5000	100.5000	+8.123%	85	2,143	+70.149%
2025-04-24	91.1300	92.9500	91.1300	92.9500	+4.298%	2	2,143	+83.970%
2025-04-23	89.1200	89.1200	89.1200	89.1200	+9.015%	1	2,143	+91.876%
2025-04-22	79.5000	81.7500	79.5000	81.7500	+5.825%	13	2,143	+109.174%
2025-04-21	82.5000	82.5000	76.5600	77.2500	-2.830%	4	2,154	+121.359%
2025-04-17	79.5000	79.5000	79.5000	79.5000	-3.049%	1	2,154	+115.094%
2025-04-16	82.0000	82.0000	82.0000	82.0000	-2.265%	1	2,154	+108.537%
2025-04-15	83.0000	84.8600	82.7000	83.9000	+5.934%	10	2,154	+103.814%
2025-04-14	82.0000	82.5000	79.2000	79.2000	+5.473%	18	2,154	+115.909%
2025-04-11	75.0900	75.0900	75.0900	75.0900	-0.622%	2	2,140	+127.727%
2025-04-10	75.2000	76.1800	75.2000	75.5600	-0.710%	3	2,140	+126.310%
2025-04-09	74.9000	76.1000	74.9000	76.1000	+13.244%	6	2,141	+124.704%
2025-04-08	70.6400	70.6400	67.2000	67.2000	+3.385%	2	2,141	+154.464%
2025-04-07	61.0000	65.0000	61.0000	65.0000	+5.657%	6	2,142	+163.077%
2025-04-04	61.7500	62.5500	61.0000	61.5200	-13.958%	14	2,142	+177.958%
2025-04-03	70.0400	72.0000	70.0400	71.5000	+0.704%	10	2,142	+139.161%
2025-04-01	71.0000	71.0000	71.0000	71.0000	+1.429%	1	2,140	+140.845%
2025-03-31	69.5000	70.0000	69.0000	70.0000	-1.408%	7	2,140	+144.286%
2025-03-28	71.0200	71.5000	71.0000	71.0000	-10.013%	24	2,140	+140.845%
2025-03-27	76.9000	80.0000	76.9000	78.9000	-5.554%	15	2,140	+116.730%
2025-03-26	83.5400	83.5400	83.5400	83.5400	+0.651%	3	2,135	+104.692%
2025-03-25	84.0000	84.0000	83.0000	83.0000	0.000%	2	2,135	+106.024%
2025-03-24	79.8000	83.0000	79.8000	83.0000	+17.165%	19	2,136	+106.024%
2025-03-18	70.9900	71.0400	70.8400	70.8400	+5.826%	3	2,137	+141.389%
2025-03-13	66.9400	66.9400	66.9400	66.9400	-3.780%	1	2,134	+155.453%
2025-03-12	69.8400	69.8400	69.5700	69.5700	+5.746%	5	2,134	+145.796%
2025-03-11	65.7900	65.7900	65.7900	65.7900	+2.000%	2	2,132	+159.918%
2025-03-10	66.3900	66.5000	64.5000	64.5000	-6.859%	49	2,132	+165.116%
2025-03-07	69.4500	69.4500	69.1300	69.2500	+2.441%	20	2,133	+146.931%
2025-03-06	67.6000	67.6000	67.6000	67.6000	-6.111%	1	2,135	+152.959%
2025-03-05	72.0000	72.0000	72.0000	72.0000	+3.597%	7	2,134	+137.500%
2025-03-04	69.5000	69.5000	69.5000	69.5000	-0.714%	9	2,134	+146.043%
2025-03-03	74.5000	74.5000	70.0000	70.0000	-1.408%	5	2,134	+144.286%
2025-02-27	79.5300	80.3700	71.0000	71.0000	-5.333%	9	2,134	+140.845%
2025-02-25	77.5100	77.5100	73.9000	75.0000	-0.662%	15	2,143	+128.000%
2025-02-24	81.2800	81.2800	75.5000	75.5000	-14.399%	12	2,143	+126.490%
2025-02-21	88.2000	88.2000	88.2000	88.2000	-5.588%	2	2,151	+93.878%
2025-02-20	92.5500	93.4200	83.7700	93.4200	-11.793%	12	2,151	+83.044%
2025-02-14	103.9200	105.9100	103.9200	105.9100	+1.837%	16	2,151	+61.458%
2025-02-13	102.9000	104.0000	102.9000	104.0000	+2.483%	4	2,152	+64.423%
2025-02-12	101.4800	101.4800	101.4800	101.4800	+0.975%	1	2,152	+68.506%
2025-02-11	100.5000	100.5000	100.5000	100.5000	0.000%	1	2,153	+70.149%
2025-02-10	100.5000	100.5000	100.5000	100.5000	-0.357%	1	2,154	+70.149%
2025-02-07	98.7400	100.8600	98.7400	100.8600	+7.298%	10	2,155	+69.542%
2025-02-06	89.8100	94.7000	89.6300	94.0000	+7.885%	34	2,157	+81.915%
2025-02-05	88.2200	89.0900	87.1300	87.1300	-2.919%	16	2,167	+96.258%
2025-02-04	88.5600	93.1500	88.5600	89.7500	+27.867%	31	2,172	+90.529%
2025-02-03	70.1900	70.1900	70.1900	70.1900	+0.848%	1	2,179	+143.624%
2025-01-31	71.5000	71.5000	69.6000	69.6000	+1.933%	4	2,179	+145.690%
2025-01-30	68.2800	68.2800	68.2800	68.2800	+5.208%	1	2,179	+150.439%
2025-01-28	64.9000	64.9000	64.9000	64.9000	+4.677%	6	2,179	+163.482%
2025-01-27	62.1300	62.1300	61.9700	62.0000	-5.199%	10	2,179	+175.806%
2025-01-23	65.4000	65.4000	65.4000	65.4000	+6.863%	1	2,189	+161.468%
2025-01-22	61.2000	61.2000	61.2000	61.2000	+1.241%	6	2,189	+179.412%
2025-01-21	60.3300	60.4500	60.3300	60.4500	+3.263%	9	2,189	+182.878%
2025-01-17	57.6800	59.4000	57.6800	58.5400	+1.986%	392	2,059	+192.108%
2025-01-16	57.4300	57.4300	56.6500	57.4000	+3.704%	86	2,059	+197.909%
2025-01-15	55.7000	55.7000	55.0000	55.3500	+6.442%	87	2,059	+208.943%
2025-01-13	51.0400	52.4500	51.0400	52.0000	-4.849%	9	1,995	+228.846%
2025-01-10	53.0000	54.6500	53.0000	54.6500	-1.265%	10	2,002	+212.900%
2025-01-08	54.3500	56.2500	54.1500	55.3500	-2.895%	14	2,005	+208.943%
2025-01-07	59.7100	59.7100	57.0000	57.0000	-8.360%	5	2,005	+200.000%
2025-01-06	63.0000	63.0000	62.2000	62.2000	-6.466%	12	2,009	+174.920%
2025-01-03	64.3000	66.5000	64.3000	66.5000	+5.138%	10	2,016	+157.143%
2024-12-31	63.1500	63.2500	63.1500	63.2500	-1.938%	2	2,017	+170.356%
2024-12-30	64.0000	64.5000	64.0000	64.5000	-4.089%	5	2,017	+165.116%
2024-12-23	64.5000	67.2500	64.5000	67.2500	+10.318%	3	2,020	+154.275%
2024-12-19	61.5000	61.5000	60.9600	60.9600	-3.238%	2	2,021	+180.512%
2024-12-18	63.0000	63.0000	63.0000	63.0000	+2.773%	2	2,023	+171.429%
2024-12-17	61.3000	61.3000	61.3000	61.3000	-1.336%	2	2,025	+178.956%
2024-12-16	62.1300	62.1300	62.1300	62.1300	+3.292%	1	2,026	+175.229%
2024-12-12	60.1500	60.1500	60.1500	60.1500	+2.313%	1	2,026	+184.289%
2024-12-11	58.7900	58.7900	58.7900	58.7900	+2.422%	2	2,026	+190.866%
2024-12-10	57.4000	57.4000	57.4000	57.4000	-2.959%	100	2,026	+197.909%
2024-12-09	58.5500	60.0000	58.5500	59.1500	+2.424%	8	2,026	+189.096%
2024-12-03	57.0000	57.7500	56.7000	57.7500	+7.083%	5	2,026	+196.104%
2024-12-02	53.8600	53.9300	52.7000	53.9300	+0.804%	4	2,023	+217.078%
2024-11-29	53.5000	53.5000	53.5000	53.5000	+2.510%	2	2,024	+219.626%
2024-11-27	51.8000	52.2000	51.8000	52.1900	-1.118%	11	2,024	+227.649%
2024-11-26	51.3800	52.7800	51.3800	52.7800	+2.685%	16	2,024	+223.986%
2024-11-25	53.4400	53.4400	51.4000	51.4000	+3.130%	3	2,024	+232.685%
2024-11-21	49.8400	49.8400	49.8400	49.8400	+3.833%	4	2,045	+243.098%
2024-11-20	48.7300	48.7300	48.0000	48.0000	-3.030%	5	2,045	+256.250%
2024-11-19	49.4200	49.5000	49.4200	49.5000	+1.538%	3	2,046	+245.455%
2024-11-18	47.0400	48.7500	47.0400	48.7500	-8.019%	2	2,045	+250.769%
2024-11-15	50.0000	53.0000	50.0000	53.0000	+11.862%	6	2,043	+222.642%
2024-11-14	47.3800	47.3800	47.3800	47.3800	-0.126%	1	2,046	+260.912%
2024-11-11	45.6000	48.2300	45.6000	47.4400	+6.368%	16	2,047	+260.455%
2024-11-08	43.2300	44.6000	43.2300	44.6000	+6.571%	24	2,038	+283.408%
2024-11-06	41.8500	41.8500	41.8500	41.8500	+8.560%	5	2,046	+308.602%
2024-11-05	34.3000	38.5500	34.3000	38.5500	+31.705%	38	2,041	+343.580%
2024-11-04	29.4300	29.4300	29.2700	29.2700	-2.009%	3	2,054	+484.216%
2024-11-01	29.5000	29.8700	29.5000	29.8700	+2.470%	4	2,054	+472.481%
2024-10-31	29.7000	29.7300	28.1000	29.1500	-9.472%	73	2,054	+486.621%
2024-10-30	31.7900	32.2000	31.7900	32.2000	-0.832%	401	2,112	+431.056%
2024-10-29	32.1300	32.5500	32.1200	32.4700	+0.216%	404	1,711	+426.640%
2024-10-25	32.2000	32.4000	32.2000	32.4000	+6.404%	408	1,311	+427.778%
2024-10-24	30.4500	30.4500	30.4500	30.4500	+5.000%	2	1,107	+461.576%
2024-10-21	29.0000	29.0000	29.0000	29.0000	-3.333%	4	1,107	+489.655%
2024-10-18	29.6200	30.0000	29.6200	30.0000	+7.914%	4	1,109	+470.000%
2024-10-17	27.8000	27.8000	27.8000	27.8000	-5.922%	1	1,110	+515.108%
2024-10-16	29.5000	29.5500	28.5000	29.5500	-3.902%	22	1,111	+478.680%
2024-10-15	30.0200	30.7500	30.0200	30.7500	-1.347%	9	1,131	+456.098%
2024-10-14	31.2900	31.4000	31.1500	31.1700	+2.197%	109	1,138	+448.604%
2024-10-11	31.0000	31.0000	30.5000	30.5000	-2.400%	4	1,186	+460.656%
2024-10-10	31.2500	31.2500	31.2500	31.2500	+2.124%	1	1,184	+447.200%
2024-10-09	30.2000	30.6000	30.2000	30.6000	+7.975%	3	1,184	+458.824%
2024-10-08	28.0500	28.8000	28.0000	28.3400	+6.581%	12	1,181	+503.387%
2024-10-07	27.1500	27.1500	26.5900	26.5900	-2.063%	13	1,177	+543.099%
2024-10-04	27.2100	27.2100	27.1500	27.1500	+9.476%	6	1,177	+529.834%
2024-10-02	25.0000	25.0000	24.8000	24.8000	+2.905%	15	1,181	+589.516%
2024-10-01	24.5000	24.5000	24.1000	24.1000	-0.823%	15	1,176	+609.544%
2024-09-30	23.9000	24.3000	23.9000	24.3000	-0.532%	11	1,171	+603.704%
2024-09-27	24.3000	24.5200	24.3000	24.4300	-0.570%	32	1,172	+599.959%
2024-09-26	24.2000	24.7400	24.2000	24.5700	-0.567%	13	1,173	+595.971%
2024-09-25	24.0000	24.7100	24.0000	24.7100	+2.234%	6	1,178	+592.028%
2024-09-24	24.5500	24.5500	24.1700	24.1700	-4.768%	9	1,176	+607.489%
2024-09-23	25.0000	25.4200	25.0000	25.3800	+3.592%	29	1,177	+573.759%
2024-09-20	24.8000	24.8000	23.2100	24.5000	+0.204%	34	1,189	+597.959%
2024-09-19	24.0000	24.4500	24.0000	24.4500	+1.452%	7	1,194	+599.387%
2024-09-18	23.8500	24.2600	23.7000	24.1000	+0.417%	18	1,201	+609.544%
2024-09-17	24.8800	25.2400	23.5000	24.0000	+0.125%	28	1,215	+612.500%
2024-09-16	23.1100	24.1700	23.1100	23.9700	+3.542%	41	1,228	+613.392%
2024-09-13	23.2000	23.5500	23.1500	23.1500	+2.570%	28	1,220	+638.661%
2024-09-12	22.6000	23.0500	22.3500	22.5700	+0.984%	19	1,220	+657.643%
2024-09-11	21.7500	22.4500	21.5000	22.3500	+3.953%	25	1,223	+665.101%
2024-09-10	22.5000	22.5000	21.5000	21.5000	-0.325%	9	1,204	+695.349%
2024-09-09	21.0000	22.3000	20.6000	21.5700	+18.192%	89	1,200	+692.768%
2024-09-06	19.0000	19.0000	18.2500	18.2500	-1.084%	10	1,209	+836.986%
2024-09-05	18.5500	18.6300	18.2500	18.4500	-1.862%	24	1,204	+826.829%
2024-09-04	18.0000	18.8000	17.4000	18.8000	-1.053%	69	1,184	+809.574%
2024-09-03	19.5000	19.5000	19.0000	19.0000	-0.262%	2	1,185	+800.000%
2024-08-30	19.5000	19.5000	18.8100	19.0500	+0.634%	22	1,189	+797.638%
2024-08-29	19.4600	19.8000	18.8300	18.9300	+3.048%	35	1,189	+803.328%
2024-08-28	18.0000	18.4000	18.0000	18.3700	-3.367%	7	1,176	+830.866%
2024-08-27	18.5600	19.7500	18.5600	19.0100	+0.053%	13	1,171	+799.527%
2024-08-26	19.0500	20.1000	18.7000	19.0000	-3.846%	48	1,160	+800.000%
2024-08-23	20.1000	20.4500	19.7000	19.7600	-2.033%	308	1,131	+765.385%
2024-08-22	20.4700	21.0100	20.0500	20.1700	-1.079%	14	1,170	+747.794%
2024-08-21	20.3900	20.3900	20.3900	20.3900	+0.344%	3	1,170	+738.646%
2024-08-20	20.3000	20.4500	20.0000	20.3200	-2.072%	15	1,173	+741.535%
2024-08-19	20.3900	20.7500	20.0000	20.7500	+2.217%	23	1,162	+724.096%
2024-08-16	19.0800	20.4000	19.0800	20.3000	+4.370%	32	1,141	+742.365%
2024-08-15	19.5000	19.5000	18.8500	19.4500	+2.261%	12	1,135	+779.177%
2024-08-14	19.1000	19.1000	19.0200	19.0200	+2.589%	2	1,135	+799.054%
2024-08-13	19.4500	19.4500	18.5400	18.5400	+3.749%	21	1,135	+822.330%
2024-08-12	18.6000	19.2800	17.8500	17.8700	-3.405%	29	1,115	+856.911%
2024-08-09	18.1000	18.7500	18.1000	18.5000	+6.017%	226	1,101	+824.324%
2024-08-08	16.2800	17.5000	16.2800	17.4500	+14.426%	20	1,020	+879.943%
2024-08-07	16.4600	16.4600	15.2500	15.2500	-3.420%	31	1,014	+1,021.311%
2024-08-06	16.0000	16.0000	15.3000	15.7900	+20.167%	4	987	+982.964%
2024-08-05	12.0000	13.3000	11.5000	13.1400	-0.303%	72	972	+1,201.370%
2024-08-02	13.7000	14.0700	12.8700	13.1800	-12.133%	448	904	+1,197.420%
2024-08-01	15.2800	15.2800	15.0000	15.0000	-4.153%	5	796	+1,040.000%
2024-07-31	15.6500	15.6500	15.6500	15.6500	+3.300%	6	794	+992.652%
2024-07-30	15.4000	15.4000	14.6300	15.1500	-5.016%	88	794	+1,028.713%
2024-07-29	16.1600	16.2100	15.8000	15.9500	+3.909%	56	760	+972.100%
2024-07-26	15.5500	15.5500	15.3500	15.3500	-1.980%	6	710	+1,014.007%
2024-07-25	15.0500	15.6600	14.7000	15.6600	-0.760%	13	709	+991.954%
2024-07-24	16.7000	16.7000	15.4000	15.7800	-9.310%	41	698	+983.650%
2024-07-23	16.6500	17.4000	16.6500	17.4000	+0.870%	2	704	+882.759%
2024-07-22	17.4000	17.4000	16.6000	17.2500	-0.862%	29	705	+891.304%
2024-07-19	17.5500	18.5500	17.4000	17.4000	+2.353%	70	690	+882.759%
2024-07-18	18.0000	18.0000	17.0000	17.0000	+0.890%	38	703	+905.882%
2024-07-17	17.3500	17.3500	16.8000	16.8500	-1.749%	10	702	+914.837%
2024-07-16	16.4000	17.1500	16.4000	17.1500	+1.180%	8	698	+897.085%
2024-07-15	17.2500	17.3000	16.9500	16.9500	-1.051%	14	698	+908.850%
2024-07-12	16.6000	17.1300	16.6000	17.1300	+3.630%	21	690	+898.249%
2024-07-11	17.0000	17.4800	15.9000	16.5300	-3.333%	185	689	+934.483%
2024-07-10	16.4500	17.3000	16.4500	17.1000	+5.231%	14	591	+900.000%
2024-07-09	17.1000	17.1200	16.2200	16.2500	-2.753%	30	579	+952.308%
2024-07-08	16.6500	16.7700	15.0500	16.7100	+4.438%	52	564	+923.339%
2024-07-05	14.5500	16.1500	14.5500	16.0000	+3.226%	298	532	+968.750%
2024-07-03	14.9500	15.5000	14.9500	15.5000	+3.333%	4	513	+1,003.226%
2024-07-02	16.3500	16.3500	15.0000	15.0000	-3.226%	7	513	+1,040.000%
2024-07-01	14.6700	15.5000	14.6700	15.5000	+7.415%	25	507	+1,003.226%
2024-06-28	14.4300	14.4300	14.4300	14.4300	+0.698%	8	483	+1,085.031%
2024-06-27	13.4500	14.3300	13.4500	14.3300	+8.151%	33	479	+1,093.301%
2024-06-26	13.3900	13.8500	13.2000	13.2500	-3.636%	397	468	+1,190.566%
2024-06-25	13.3100	13.7500	13.3100	13.7500	0.000%	77	77	+1,143.636%

.dark-mode .bWBrFm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bWBrFm{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C15PLTR Dec 18 2026 15.00 Call (PLTR261218C00015000)option OPRA

PLTR20261218C15
PLTR Dec 18 2026 15.00 Call (PLTR261218C00015000)
option OPRA