Dark

PLTR20261218C145
PLTR Dec 18 2026 145.00 Call (PLTR261218C00145000)
option OPRA

EOD

Sep 29, 2026

46.00-6.675%(-3.29)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	46.3500	46.3500	46.0000	46.0000	-6.675%	6	1,693	0.000%
2026-09-28	50.0000	50.0000	48.5500	49.2900	-2.953%	10	1,689	-6.675%
2026-09-25	53.4000	53.4000	50.7900	50.7900	-4.097%	8	1,694	-9.431%
2026-09-24	49.8600	53.0000	49.8600	52.9600	+1.534%	20	1,696	-13.142%
2026-09-23	53.4500	53.4500	49.0300	52.1600	+14.512%	55	1,696	-11.810%
2026-09-22	45.2500	45.8800	43.7000	45.5500	+5.464%	17	1,725	+0.988%
2026-09-21	42.1000	43.6300	42.1000	43.1900	+8.818%	9	1,726	+6.506%
2026-09-18	36.8500	39.6900	36.8500	39.6900	+2.558%	13	1,724	+15.898%
2026-09-17	38.7000	38.7000	38.7000	38.7000	+4.595%	1	1,722	+18.863%
2026-09-16	34.7600	37.0000	34.6000	37.0000	-3.646%	17	1,721	+24.324%
2026-09-15	34.9000	38.4000	34.9000	38.4000	+1.776%	2	1,720	+19.792%
2026-09-14	32.8200	37.7300	32.8200	37.7300	+16.487%	14	1,719	+21.919%
2026-09-11	32.2200	32.3900	31.2800	32.3900	+1.219%	5	1,728	+42.019%
2026-09-10	32.5600	33.9200	32.0000	32.0000	-9.961%	9	1,728	+43.750%
2026-09-09	34.4000	36.0000	34.2000	35.5400	-3.686%	10	1,731	+29.432%
2026-09-08	37.1500	37.1500	36.0100	36.9000	-3.403%	13	1,731	+24.661%
2026-09-04	40.2900	40.2900	38.2000	38.2000	-16.630%	19	1,702	+20.419%
2026-09-03	41.0000	47.5000	41.0000	45.8200	+33.859%	30	1,702	+0.393%
2026-09-02	38.9500	38.9500	32.5500	34.2300	-23.933%	17	1,702	+34.385%
2026-09-01	46.2300	46.3500	44.9500	45.0000	-7.503%	5	1,705	+2.222%
2026-08-31	47.6000	49.6300	47.6000	48.6500	-1.318%	14	1,706	-5.447%
2026-08-28	48.8000	50.3900	48.8000	49.3000	+0.921%	17	1,714	-6.694%
2026-08-27	43.3800	48.8500	43.3800	48.8500	+16.448%	64	1,724	-5.834%
2026-08-26	39.2000	42.1500	39.2000	41.9500	+9.587%	8	1,753	+9.654%
2026-08-25	39.7200	39.7200	38.2800	38.2800	-8.091%	12	1,749	+20.167%
2026-08-24	39.4500	42.5000	39.4500	41.6500	-5.876%	9	1,747	+10.444%
2026-08-21	39.8600	45.9500	39.8600	44.2500	+11.517%	33	1,747	+3.955%
2026-08-20	38.4500	39.7000	38.4500	39.6800	-1.367%	21	1,747	+15.927%
2026-08-19	37.5000	40.6800	37.5000	40.2300	+6.148%	56	1,728	+14.343%
2026-08-18	38.4000	38.4000	37.1500	37.9000	-2.546%	25	1,739	+21.372%
2026-08-17	38.9300	40.8500	38.8900	38.8900	-1.420%	23	1,737	+18.282%
2026-08-14	45.0000	45.0000	39.4500	39.4500	-11.028%	32	1,744	+16.603%
2026-08-13	40.6900	44.3400	40.6900	44.3400	+14.603%	13	1,734	+3.744%
2026-08-12	37.7500	38.6900	36.3000	38.6900	-6.206%	15	1,734	+18.894%
2026-08-11	41.4000	42.6500	39.4200	41.2500	-6.229%	19	1,733	+11.515%
2026-08-10	38.4300	45.1500	38.4300	43.9900	+11.792%	104	1,735	+4.569%
2026-08-07	31.0000	39.3500	31.0000	39.3500	+43.613%	87	1,747	+16.900%
2026-08-06	25.6000	28.5500	25.6000	27.4000	-4.927%	9	1,726	+67.883%
2026-08-05	32.0600	34.5800	28.8200	28.8200	-11.186%	51	1,725	+59.611%
2026-08-04	19.7500	33.4000	19.7500	32.4500	+169.295%	516	1,733	+41.757%
2026-08-03	12.0000	12.4500	11.5300	12.0500	+9.545%	88	1,837	+281.743%
2026-07-31	10.3000	11.0000	9.8500	11.0000	+1.852%	80	1,807	+318.182%
2026-07-30	11.3500	11.3500	10.2500	10.8000	-6.977%	143	1,796	+325.926%
2026-07-29	12.0000	12.7000	11.5500	11.6100	+0.957%	57	1,809	+296.210%
2026-07-28	12.5000	12.5000	9.9500	11.5000	-23.588%	47	1,766	+300.000%
2026-07-27	13.7000	15.2500	13.0500	15.0500	+31.441%	103	1,746	+205.648%
2026-07-24	11.6000	12.1000	11.4500	11.4500	-4.821%	88	1,720	+301.747%
2026-07-23	12.7300	12.7300	11.3500	12.0300	-2.591%	18	1,725	+282.377%
2026-07-22	16.4300	16.4300	12.3500	12.3500	-25.826%	46	1,719	+272.470%
2026-07-21	16.5700	17.1900	16.5700	16.6500	-7.500%	12	1,689	+176.276%
2026-07-20	16.8000	18.6500	16.8000	18.0000	+7.591%	67	1,684	+155.556%
2026-07-17	15.7000	17.7500	15.7000	16.7300	-1.588%	39	1,687	+174.955%
2026-07-16	16.0500	17.0000	16.0500	17.0000	-2.579%	35	1,674	+170.588%
2026-07-15	18.5000	18.5000	17.0000	17.4500	-1.021%	38	1,670	+163.610%
2026-07-14	12.5000	18.1000	12.5000	17.6300	+17.926%	40	1,659	+160.919%
2026-07-13	14.0400	14.9500	14.0400	14.9500	+8.491%	7	1,652	+207.692%
2026-07-10	13.7800	13.7800	13.7800	13.7800	-7.517%	1	1,652	+233.817%
2026-07-09	14.4500	14.9000	13.4000	14.9000	-6.112%	35	1,651	+208.725%
2026-07-08	15.3300	15.8700	14.4000	15.8700	-11.390%	12	1,639	+189.855%
2026-07-07	17.0000	20.0000	16.5000	17.9100	+8.545%	90	1,641	+156.840%
2026-07-06	14.8200	17.4100	14.8200	16.5000	+7.843%	50	1,662	+178.788%
2026-07-02	16.0500	16.5800	15.1000	15.3000	+14.094%	85	1,640	+200.654%
2026-07-01	11.0000	14.2400	11.0000	13.4100	+30.321%	92	1,640	+243.028%
2026-06-30	9.7000	10.2900	9.6000	10.2900	+10.053%	15	1,624	+347.036%
2026-06-29	10.3700	10.4500	9.3500	9.3500	+8.469%	31	1,613	+391.979%
2026-06-26	7.8400	8.9300	7.8400	8.6200	+20.056%	486	1,594	+433.643%
2026-06-25	8.9500	8.9500	6.8000	7.1800	-20.133%	88	1,475	+540.669%
2026-06-24	9.1500	10.0000	8.6300	8.9900	-7.128%	131	1,507	+411.680%
2026-06-23	11.1500	11.2500	9.5500	9.6800	-11.679%	67	1,456	+375.207%
2026-06-22	13.6700	14.0700	10.9600	10.9600	-27.417%	96	1,491	+319.708%
2026-06-18	15.0000	15.1400	13.8000	15.1000	-5.919%	587	1,228	+204.636%
2026-06-17	18.2500	18.6000	16.0500	16.0500	-8.286%	133	1,228	+186.604%
2026-06-16	18.2000	18.2000	15.8500	17.5000	-4.110%	31	1,228	+162.857%
2026-06-15	17.1100	18.6500	16.4500	18.2500	+18.893%	99	1,097	+152.055%
2026-06-12	15.7500	16.4000	15.0000	15.3500	-8.902%	202	1,097	+199.674%
2026-06-11	15.9000	17.1500	15.8000	16.8500	-0.590%	60	1,097	+172.997%
2026-06-10	16.3000	17.9000	16.3000	16.9500	-3.419%	77	1,067	+171.386%
2026-06-09	19.5900	20.0000	15.8000	17.5500	-12.946%	120	1,073	+162.108%
2026-06-08	20.5000	20.6000	20.0500	20.1600	+4.456%	19	1,045	+128.175%
2026-06-05	23.0800	23.0800	19.2700	19.3000	-18.220%	67	1,044	+138.342%
2026-06-04	26.2200	26.2500	22.8500	23.6000	0.000%	226	1,031	+94.915%
2026-06-03	29.4500	29.4500	23.6000	23.6000	-22.876%	36	999	+94.915%
2026-06-02	31.4800	32.0500	29.0600	30.6000	-18.400%	19	991	+50.327%
2026-06-01	34.3000	38.1400	33.6000	37.5000	+13.809%	40	996	+22.667%
2026-05-29	27.9500	34.0000	27.9500	32.9500	+38.445%	153	1,017	+39.605%
2026-05-28	19.7700	23.8000	19.7700	23.8000	+33.708%	153	1,121	+93.277%
2026-05-27	17.9600	18.0000	17.2100	17.8000	-9.645%	31	1,144	+158.427%
2026-05-26	18.7900	20.4500	18.5500	19.7000	-2.185%	12	1,141	+133.503%
2026-05-22	20.6900	20.8000	19.2000	20.1400	-0.050%	24	1,142	+128.401%
2026-05-21	20.7900	21.0000	20.1500	20.1500	-0.494%	30	1,140	+128.288%
2026-05-20	18.6500	20.2500	18.6500	20.2500	+3.053%	62	1,140	+127.160%
2026-05-19	20.2000	20.2000	19.6000	19.6500	+5.362%	14	1,091	+134.097%
2026-05-18	19.4000	19.9000	18.6500	18.6500	-3.368%	10	1,091	+146.649%
2026-05-15	19.3000	20.0000	18.7000	19.3000	+0.626%	83	1,091	+138.342%
2026-05-14	18.3000	19.3000	18.3000	19.1800	+8.915%	22	1,087	+139.833%
2026-05-13	20.1500	20.1600	17.1500	17.6100	-12.605%	62	1,065	+161.215%
2026-05-12	20.9400	20.9400	19.2500	20.1500	-0.395%	15	1,065	+128.288%
2026-05-11	20.0500	20.2300	19.7500	20.2300	-3.667%	16	1,065	+127.385%
2026-05-08	19.5300	21.1000	19.5000	21.0000	-0.943%	26	1,047	+119.048%
2026-05-07	20.5300	23.5000	20.5300	21.2000	+11.228%	158	1,034	+116.981%
2026-05-06	19.5800	20.6300	18.8000	19.0600	-9.625%	93	985	+141.343%
2026-05-05	23.4000	24.5200	20.4500	21.0900	-24.679%	354	981	+118.113%
2026-05-04	28.5300	29.8400	27.0500	28.0000	+4.869%	257	1,029	+64.286%
2026-05-01	26.8500	27.1500	25.0900	26.7000	+12.421%	208	855	+72.285%
2026-04-30	22.8000	23.7800	22.8000	23.7500	+4.996%	5	855	+93.684%
2026-04-29	22.3300	22.8000	21.7800	22.6200	-9.157%	36	852	+103.360%
2026-04-28	26.4000	26.4000	24.9000	24.9000	-3.861%	17	845	+84.739%
2026-04-27	26.0000	27.5000	25.9000	25.9000	-2.632%	39	840	+77.606%
2026-04-24	24.4000	26.6000	24.3700	26.6000	+3.502%	17	820	+72.932%
2026-04-23	29.3500	29.4000	25.3200	25.7000	-20.801%	52	814	+78.988%
2026-04-22	30.3000	32.5000	30.3000	32.4500	+15.604%	33	797	+41.757%
2026-04-21	28.4000	30.0000	27.9400	28.0700	-0.071%	15	797	+63.876%
2026-04-20	27.7500	28.1500	27.2500	28.0900	-2.125%	15	790	+63.759%
2026-04-17	28.2900	29.5000	28.2900	28.7000	+10.597%	38	786	+60.279%
2026-04-16	26.8700	27.4000	24.9400	25.9500	-0.803%	48	781	+77.264%
2026-04-15	23.5000	26.5000	23.5000	26.1600	+18.909%	19	767	+75.841%
2026-04-14	22.5500	23.6500	22.0000	22.0000	+5.465%	56	769	+109.091%
2026-04-13	20.7500	21.6000	20.7500	20.8600	+8.251%	65	782	+120.518%
2026-04-10	18.1300	19.9500	17.4500	19.2700	-1.934%	85	730	+138.713%
2026-04-09	24.5300	24.5300	19.5600	19.6500	-24.452%	139	748	+134.097%
2026-04-08	33.8000	33.8000	25.3000	26.0100	-16.635%	50	711	+76.855%
2026-04-07	30.9000	31.2000	30.9000	31.2000	+3.620%	20	716	+47.436%
2026-04-06	32.4000	32.4000	30.1100	30.1100	-3.494%	2	706	+52.773%
2026-04-02	28.8300	31.2000	28.8300	31.2000	+3.896%	12	703	+47.436%
2026-04-01	30.7000	30.8500	29.8000	30.0300	+0.100%	13	703	+53.180%
2026-03-31	27.0000	30.9400	27.0000	30.0000	+18.577%	83	698	+53.333%
2026-03-30	29.0000	29.0000	25.3000	25.3000	-13.208%	14	648	+81.818%
2026-03-27	30.3000	30.8100	28.7600	29.1500	-9.331%	39	636	+57.804%
2026-03-26	36.7000	36.7000	32.1500	32.1500	-16.710%	3	636	+43.079%
2026-03-25	39.2500	39.2500	38.5500	38.6000	+3.485%	9	634	+19.171%
2026-03-24	37.3000	37.3000	37.3000	37.3000	-7.947%	1	633	+23.324%
2026-03-23	39.7000	40.5200	39.3000	40.5200	+18.653%	15	632	+13.524%
2026-03-20	35.0200	35.0200	34.1500	34.1500	-5.663%	3	641	+34.700%
2026-03-19	35.5000	36.3000	35.5000	36.2000	-0.275%	4	642	+27.072%
2026-03-18	36.3000	36.3000	36.3000	36.3000	-2.051%	2	643	+26.722%
2026-03-17	35.2700	37.0600	35.2700	37.0600	+2.094%	15	641	+24.123%
2026-03-16	35.2900	36.3000	35.1200	36.3000	+4.671%	38	641	+26.722%
2026-03-13	36.5000	36.5000	34.5000	34.6800	-6.774%	7	669	+32.641%
2026-03-12	37.5600	38.0800	37.1100	37.2000	+7.670%	33	671	+23.656%
2026-03-11	36.2500	36.2500	34.5500	34.5500	-3.357%	7	660	+33.140%
2026-03-10	37.2500	37.2500	35.6000	35.7500	-4.412%	21	666	+28.671%
2026-03-09	40.6500	40.7200	37.3900	37.4000	-8.669%	30	649	+22.995%
2026-03-06	36.8700	43.0000	36.8700	40.9500	+10.377%	26	639	+12.332%
2026-03-05	38.6300	38.9200	35.0000	37.1000	-0.669%	22	638	+23.989%
2026-03-04	34.8500	38.0000	34.8500	37.3500	+11.260%	23	644	+23.159%
2026-03-03	30.4000	33.8500	28.7900	33.5700	+3.547%	111	652	+37.027%
2026-03-02	29.4000	33.0000	29.4000	32.4200	+26.938%	44	666	+41.888%
2026-02-27	26.4200	27.4500	25.5400	25.5400	-2.407%	53	660	+80.110%
2026-02-26	26.7100	26.7100	25.5000	26.1700	+1.434%	19	611	+75.774%
2026-02-25	24.2900	26.0500	24.2900	25.8000	+14.412%	16	599	+78.295%
2026-02-24	21.4000	23.0600	21.4000	22.5500	-3.136%	61	599	+103.991%
2026-02-23	22.8000	23.2800	22.2500	23.2800	-8.346%	20	599	+97.595%
2026-02-20	24.4500	25.4000	24.4500	25.4000	-1.550%	3	599	+81.102%
2026-02-19	26.1000	26.1000	24.9500	25.8000	-1.901%	27	598	+78.295%
2026-02-18	28.2000	28.9800	26.3000	26.3000	+7.875%	31	587	+74.905%
2026-02-17	23.0200	25.1500	22.7200	24.3800	-1.296%	24	565	+88.679%
2026-02-13	24.4100	25.0500	24.4100	24.7000	+6.009%	52	571	+86.235%
2026-02-12	25.8300	25.8300	22.0000	23.3000	-11.238%	49	571	+97.425%
2026-02-11	27.6500	27.6500	25.4200	26.2500	-8.727%	56	545	+75.238%
2026-02-10	32.1500	32.2500	28.5000	28.7600	-7.673%	59	540	+59.944%
2026-02-09	26.0500	32.3400	26.0500	31.1500	+17.992%	65	505	+47.673%
2026-02-06	26.4500	27.5000	25.8000	26.4000	+8.597%	93	473	+74.242%
2026-02-05	28.2200	28.2200	23.9900	24.3100	-16.317%	21	420	+89.223%
2026-02-04	36.0000	36.0000	28.1900	29.0500	-29.661%	147	411	+58.348%
2026-02-03	44.8400	45.0500	39.1000	41.3000	+17.163%	19	406	+11.380%
2026-02-02	36.2500	36.7000	35.2500	35.2500	+4.506%	74	416	+30.496%
2026-01-30	35.9000	35.9000	33.7300	33.7300	-9.837%	100	382	+36.377%
2026-01-29	41.5000	41.5000	35.8600	37.4100	-10.929%	77	316	+22.962%
2026-01-28	45.2500	45.2500	42.0000	42.0000	-14.286%	7	316	+9.524%
2026-01-26	50.0000	50.2400	49.0000	49.0000	-3.009%	5	315	-6.122%
2026-01-23	50.5200	50.5200	50.5200	50.5200	+5.580%	1	314	-8.947%
2026-01-22	48.2000	48.2000	47.8500	47.8500	-2.446%	11	315	-3.866%
2026-01-21	47.6400	49.4500	46.0000	49.0500	-6.571%	23	305	-6.218%
2026-01-20	51.5000	52.5000	50.8000	52.5000	-0.606%	6	305	-12.381%
2026-01-16	52.8200	52.8200	52.8200	52.8200	-10.185%	1	308	-12.912%
2026-01-15	58.5000	58.8100	58.5000	58.8100	+6.405%	3	308	-21.782%
2026-01-14	55.2700	55.2700	55.2700	55.2700	-5.197%	2	310	-16.772%
2026-01-13	58.3000	58.3000	58.3000	58.3000	-0.342%	1	310	-21.098%
2026-01-09	58.5000	58.5000	58.5000	58.5000	-9.373%	1	309	-21.368%
2026-01-08	64.5500	64.5500	64.5500	64.5500	+0.859%	1	309	-28.737%
2026-01-07	64.0000	64.0000	64.0000	64.0000	+9.589%	1	309	-28.125%
2026-01-06	57.0700	58.4000	57.0700	58.4000	+4.885%	6	309	-21.233%
2026-01-05	55.1200	55.6800	55.1200	55.6800	+1.255%	4	304	-17.385%
2026-01-02	55.9200	55.9200	54.9900	54.9900	-6.654%	2	304	-16.348%
2025-12-31	60.9100	60.9100	58.9100	58.9100	-9.481%	19	306	-21.915%
2025-12-29	65.0000	65.0800	65.0000	65.0800	-7.871%	2	306	-29.318%
2025-12-26	71.9000	71.9000	70.6400	70.6400	-3.074%	2	307	-34.881%
2025-12-24	72.8800	72.8800	72.8800	72.8800	-0.164%	3	307	-36.883%
2025-12-23	73.1000	73.1000	73.0000	73.0000	+0.634%	18	307	-36.986%
2025-12-22	75.3500	75.3500	72.5400	72.5400	+3.186%	9	310	-36.587%
2025-12-19	71.0000	71.9000	70.3000	70.3000	+12.877%	31	310	-34.566%
2025-12-17	66.7500	66.7500	62.2800	62.2800	-6.878%	2	290	-26.140%
2025-12-15	67.4500	67.6000	66.8800	66.8800	+6.159%	8	292	-31.220%
2025-12-12	63.0000	63.0000	63.0000	63.0000	-8.177%	1	292	-26.984%
2025-12-11	66.1500	68.6100	66.1500	68.6100	-3.421%	4	292	-32.954%
2025-12-10	69.1000	71.0400	69.1000	71.0400	+9.613%	9	293	-35.248%
2025-12-08	64.9700	64.9700	64.8100	64.8100	+4.701%	2	300	-29.023%
2025-12-05	61.9000	61.9000	61.9000	61.9000	+3.894%	1	298	-25.687%
2025-12-03	58.3300	59.5800	58.3300	59.5800	+6.679%	6	298	-22.793%
2025-12-02	58.6800	58.6800	55.8500	55.8500	+4.101%	5	299	-17.637%
2025-11-28	53.6500	53.6500	53.6500	53.6500	+1.841%	1	294	-14.259%
2025-11-26	53.5500	53.5500	52.6800	52.6800	+3.153%	2	296	-12.680%
2025-11-25	48.2200	51.0700	48.0000	51.0700	-0.448%	5	296	-9.928%
2025-11-24	49.9000	51.3000	49.9000	51.3000	+9.968%	15	292	-10.331%
2025-11-21	45.7300	46.6500	43.4000	46.6500	-1.437%	14	291	-1.393%
2025-11-20	49.4300	49.4300	47.3300	47.3300	-11.417%	14	293	-2.810%
2025-11-19	53.4300	53.4300	53.4300	53.4300	-7.481%	1	296	-13.906%
2025-11-18	57.5000	57.7500	57.5000	57.7500	+2.394%	5	295	-20.346%
2025-11-17	59.8000	59.8000	56.4000	56.4000	-7.707%	2	291	-18.440%
2025-11-14	56.0000	61.5000	56.0000	61.1100	+1.799%	8	290	-24.726%
2025-11-13	61.5000	61.5000	60.0300	60.0300	-10.736%	3	284	-23.372%
2025-11-12	70.0000	70.0000	67.2500	67.2500	-10.927%	15	283	-31.599%
2025-11-11	73.4500	75.5000	73.4500	75.5000	+3.213%	28	278	-39.073%
2025-11-10	70.0400	73.1500	70.0400	73.1500	+23.481%	11	262	-37.116%
2025-11-07	58.5700	59.2400	58.5700	59.2400	-6.043%	5	262	-22.350%
2025-11-06	66.1000	66.1000	63.0500	63.0500	-10.593%	2	262	-27.042%
2025-11-05	73.2000	73.2000	69.7200	70.5200	-1.755%	3	263	-34.770%
2025-11-04	71.1500	77.9000	71.1500	71.7800	-18.339%	20	265	-35.915%
2025-11-03	84.9700	87.9000	84.9700	87.9000	+12.404%	5	267	-47.668%
2025-10-29	78.0800	78.9800	77.8000	78.2000	+7.138%	14	267	-41.176%
2025-10-27	73.5100	73.5100	72.9900	72.9900	+6.945%	3	259	-36.978%
2025-10-24	68.0500	68.5500	68.0500	68.2500	+3.613%	10	259	-32.601%
2025-10-23	62.2000	65.8700	62.2000	65.8700	+9.783%	3	259	-30.165%
2025-10-22	58.8500	60.0000	58.8500	60.0000	-12.383%	6	260	-23.333%
2025-10-16	67.8300	68.4800	67.8300	68.4800	+5.565%	2	259	-32.827%
2025-10-15	64.8700	64.8700	64.8700	64.8700	+0.108%	5	259	-29.089%
2025-10-14	65.7200	65.7200	64.8000	64.8000	-7.110%	13	264	-29.012%
2025-10-10	69.7600	69.7600	69.7600	69.7600	-0.329%	5	276	-34.060%
2025-10-09	66.5200	69.9900	66.5200	69.9900	+3.078%	3	271	-34.276%
2025-10-08	67.1500	67.9000	67.1500	67.9000	-1.737%	3	268	-32.253%
2025-10-07	69.1000	69.1000	69.1000	69.1000	+8.392%	1	270	-33.430%
2025-10-03	63.8300	65.2400	62.8200	63.7500	-8.431%	8	270	-27.843%
2025-10-01	69.0000	69.6200	68.9000	69.6200	+9.621%	3	269	-33.927%
2025-09-29	64.4000	65.0500	63.5100	63.5100	+2.271%	3	268	-27.570%
2025-09-26	62.1000	62.1000	62.1000	62.1000	-7.658%	1	269	-25.926%
2025-09-25	62.1000	67.2500	62.1000	67.2500	+4.102%	7	269	-31.599%
2025-09-24	65.7500	65.7500	64.2400	64.6000	-0.493%	6	268	-28.793%
2025-09-23	69.1000	69.1000	64.8000	64.9200	+0.247%	5	268	-29.144%
2025-09-22	64.1500	64.7600	64.1500	64.7600	-2.470%	8	269	-28.968%
2025-09-19	65.5500	67.9500	65.0000	66.4000	+7.045%	18	271	-30.723%
2025-09-18	59.7700	62.0800	59.7700	62.0300	+12.679%	8	271	-25.842%
2025-09-17	52.4500	55.0500	51.8500	55.0500	-1.872%	5	271	-16.440%
2025-09-16	56.1000	56.1000	56.1000	56.1000	-1.579%	2	271	-18.004%
2025-09-15	57.1200	57.1200	57.0000	57.0000	-0.350%	2	271	-19.298%
2025-09-12	56.8800	57.2000	56.8800	57.2000	+8.642%	4	271	-19.580%
2025-09-11	53.7300	53.9800	52.1000	52.6500	-3.571%	8	271	-12.631%
2025-09-10	53.9000	55.5000	53.9000	54.6000	+6.226%	6	270	-15.751%
2025-09-09	47.9800	51.4400	47.8900	51.4000	+7.621%	7	269	-10.506%
2025-09-08	47.6000	48.0000	47.6000	47.7600	+14.946%	9	267	-3.685%
2025-09-05	48.5500	48.5500	41.5500	41.5500	-10.162%	4	267	+10.710%
2025-09-04	46.6000	46.6000	46.2500	46.2500	-4.933%	20	267	-0.541%
2025-08-29	48.5000	48.6500	48.5000	48.6500	-3.376%	2	265	-5.447%
2025-08-27	51.2500	51.2500	49.6300	50.3500	+2.337%	7	265	-8.640%
2025-08-25	45.8400	49.2000	44.7500	49.2000	-5.747%	4	264	-6.504%
2025-08-22	52.3000	52.3000	52.2000	52.2000	+6.205%	4	261	-11.877%
2025-08-21	48.2500	50.1500	48.2500	49.1500	+1.445%	18	261	-6.409%
2025-08-20	48.5000	48.5000	41.7000	48.4500	-3.390%	23	263	-5.057%
2025-08-19	54.9800	54.9800	50.1500	50.1500	-17.244%	55	266	-8.275%
2025-08-18	61.3000	62.2000	60.6000	60.6000	-6.337%	7	307	-24.092%
2025-08-15	61.9400	64.7000	61.9400	64.7000	-3.663%	41	308	-28.903%
2025-08-14	70.2000	70.2000	67.1600	67.1600	-4.534%	4	327	-31.507%
2025-08-13	72.3800	72.3800	70.3500	70.3500	-1.951%	4	327	-34.613%
2025-08-12	71.7500	71.7500	71.7500	71.7500	+1.199%	1	326	-35.889%
2025-08-11	71.9000	72.4700	70.9000	70.9000	-3.142%	11	325	-35.120%
2025-08-08	73.2000	73.2000	73.2000	73.2000	+9.417%	1	329	-37.158%
2025-08-07	67.1100	67.9400	66.9000	66.9000	+4.580%	17	329	-31.241%
2025-08-06	62.7700	64.7500	62.7700	63.9700	+5.736%	5	322	-28.091%
2025-08-05	62.2500	62.3700	59.5000	60.5000	+16.458%	81	319	-23.967%
2025-08-04	51.4000	51.9500	50.7000	51.9500	+5.333%	49	361	-11.453%
2025-08-01	46.8400	49.3200	46.8400	49.3200	-1.360%	5	316	-6.732%
2025-07-31	50.0000	50.0000	50.0000	50.0000	-2.114%	1	315	-8.000%
2025-07-30	50.8400	51.0800	50.8400	51.0800	+1.048%	42	315	-9.945%
2025-07-28	51.7400	51.7400	49.9500	50.5500	-2.788%	4	316	-9.001%
2025-07-25	52.0000	52.7000	52.0000	52.0000	+5.648%	68	319	-11.538%
2025-07-24	49.2200	49.2200	49.2200	49.2200	+1.610%	5	317	-6.542%
2025-07-23	48.4900	48.4900	48.4000	48.4400	+7.311%	3	312	-5.037%
2025-07-22	44.0500	45.1400	44.0500	45.1400	-5.128%	2	312	+1.905%
2025-07-21	47.9000	47.9000	47.5800	47.5800	-1.694%	2	313	-3.321%
2025-07-18	48.4000	48.4000	48.4000	48.4000	-4.063%	1	314	-4.959%
2025-07-17	48.8500	50.4500	48.8500	50.4500	+4.279%	6	314	-8.821%
2025-07-16	47.0800	48.3800	46.3500	48.3800	+3.553%	12	311	-4.919%
2025-07-15	47.2000	47.7000	46.7200	46.7200	+2.120%	8	311	-1.541%
2025-07-14	44.1000	45.7500	44.1000	45.7500	+3.906%	12	312	+0.546%
2025-07-11	43.8500	44.0300	43.8500	44.0300	+1.898%	2	302	+4.474%
2025-07-10	44.0300	44.0300	42.9600	43.2100	-0.621%	12	302	+6.457%
2025-07-09	40.8200	43.4800	40.8200	43.4800	+4.194%	6	302	+5.796%
2025-07-08	41.2000	41.7300	41.2000	41.7300	+2.657%	3	300	+10.232%
2025-07-07	40.6500	40.6500	40.6500	40.6500	+5.530%	1	299	+13.161%
2025-07-03	38.5200	38.5200	38.5200	38.5200	+3.744%	1	299	+19.418%
2025-07-02	37.1300	37.1300	37.1300	37.1300	+1.034%	4	299	+23.889%
2025-07-01	39.4500	39.4500	36.0000	36.7500	-8.286%	21	305	+25.170%
2025-06-30	40.7000	41.5200	39.5000	40.0700	-3.539%	114	309	+14.799%
2025-06-27	42.1000	42.1000	41.2000	41.5400	-8.097%	4	245	+10.737%
2025-06-26	46.6000	47.6700	44.6500	45.2000	+1.345%	15	244	+1.770%
2025-06-25	45.2800	47.5500	44.2700	44.6000	-0.224%	25	233	+3.139%
2025-06-24	41.5500	44.7000	41.5500	44.7000	+3.592%	20	233	+2.908%
2025-06-23	42.4800	44.4000	41.7100	43.1500	-2.376%	30	247	+6.605%
2025-06-18	43.3000	44.2000	43.3000	44.2000	-5.353%	9	244	+4.072%
2025-06-16	46.2200	47.9000	46.0400	46.7000	+7.505%	63	244	-1.499%
2025-06-13	42.4500	44.8500	42.4500	43.4400	+4.048%	114	233	+5.893%
2025-06-12	41.7800	41.7800	41.7500	41.7500	-2.293%	21	243	+10.180%
2025-06-11	41.0300	42.9000	41.0300	42.7300	+7.578%	20	259	+7.653%
2025-06-10	38.5000	39.7200	38.5000	39.7200	+1.534%	2	250	+15.811%
2025-06-09	39.1200	39.1200	39.1200	39.1200	+11.771%	2	250	+17.587%
2025-06-06	35.1200	35.1300	35.0000	35.0000	+3.888%	14	252	+31.429%
2025-06-05	38.6500	38.7000	33.6900	33.6900	-10.208%	9	257	+36.539%
2025-06-04	39.1000	39.1000	37.5200	37.5200	-9.894%	3	251	+22.601%
2025-06-03	39.4200	41.6400	39.4200	41.6400	+6.742%	6	251	+10.471%
2025-06-02	40.0800	40.0800	39.0100	39.0100	+7.554%	7	250	+17.918%
2025-05-30	36.2700	36.2700	36.2700	36.2700	+8.788%	4	248	+26.827%
2025-05-29	33.5600	33.5600	33.3400	33.3400	-3.081%	7	248	+37.972%
2025-05-28	34.8000	34.8000	34.4000	34.4000	+1.565%	3	243	+33.721%
2025-05-27	36.6600	36.6600	33.8700	33.8700	-3.229%	14	243	+35.813%
2025-05-22	35.5000	35.5000	35.0000	35.0000	-0.990%	2	242	+31.429%
2025-05-21	35.7000	35.7000	35.3500	35.3500	-2.751%	51	241	+30.127%
2025-05-20	36.5500	36.5500	36.3500	36.3500	-0.819%	2	242	+26.547%
2025-05-19	35.9600	36.6500	35.9600	36.6500	-4.083%	5	243	+25.512%
2025-05-16	38.2100	38.2100	38.2100	38.2100	-1.113%	2	239	+20.387%
2025-05-15	37.0500	38.6400	37.0500	38.6400	-2.177%	9	238	+19.048%
2025-05-14	38.7400	39.5000	38.3300	39.5000	+0.458%	10	238	+16.456%
2025-05-13	37.5500	39.3200	37.5500	39.3200	+24.195%	131	238	+16.989%
2025-05-12	31.6600	31.6600	31.6600	31.6600	-0.440%	1	245	+45.294%
2025-05-09	31.8000	31.8000	31.8000	31.8000	-4.159%	4	245	+44.654%
2025-05-08	31.3800	33.7500	31.1700	33.1800	+23.575%	12	245	+38.638%
2025-05-07	27.0500	27.0500	26.8500	26.8500	-1.250%	7	244	+71.322%
2025-05-06	27.2500	27.2500	25.2900	27.1900	-27.474%	21	244	+69.180%
2025-05-05	36.0000	37.8800	36.0000	37.4900	+0.429%	91	245	+22.699%
2025-05-02	36.4400	37.3300	36.4400	37.3300	+9.312%	16	154	+23.225%
2025-05-01	34.4900	34.4900	34.1200	34.1500	+0.176%	32	153	+34.700%
2025-04-30	32.3000	34.0900	32.3000	34.0900	+4.251%	25	145	+34.937%
2025-04-29	31.5100	32.7000	31.4700	32.7000	+15.141%	12	148	+40.673%
2025-04-25	28.4000	28.4000	28.4000	28.4000	+10.981%	8	146	+61.972%
2025-04-24	25.5900	25.5900	25.5900	25.5900	+6.625%	1	142	+79.758%
2025-04-23	21.8500	24.0000	21.8500	24.0000	+20.240%	4	143	+91.667%
2025-04-17	19.5700	19.9600	19.5700	19.9600	+37.182%	4	138	+130.461%
2025-04-08	14.8100	14.8100	14.5500	14.5500	+16.867%	22	138	+216.151%
2025-04-07	10.9000	12.4500	10.9000	12.4500	+1.633%	15	138	+269.478%
2025-04-04	12.2500	12.2500	12.2500	12.2500	-23.913%	2	138	+275.510%
2025-04-03	15.7100	16.1000	15.7100	16.1000	+1.706%	4	138	+185.714%
2025-04-02	15.8300	15.8300	15.8300	15.8300	-0.126%	1	138	+190.587%
2025-03-28	15.8500	15.8500	15.8500	15.8500	-8.908%	10	138	+190.221%
2025-03-14	15.8700	17.4500	15.8700	17.4000	+6.292%	8	138	+164.368%
2025-03-12	16.3700	16.3700	16.3700	16.3700	+15.689%	4	137	+181.002%
2025-03-11	14.3000	14.3000	14.1500	14.1500	-2.211%	4	137	+225.088%
2025-03-10	14.6100	15.1000	13.4700	14.4700	-9.393%	26	137	+217.899%
2025-03-07	15.4400	15.9700	15.4400	15.9700	-9.003%	4	140	+188.040%
2025-03-06	17.5000	17.6000	17.5000	17.5500	+17.864%	3	136	+162.108%
2025-03-04	14.8900	14.8900	14.8900	14.8900	-14.670%	3	136	+208.932%
2025-03-03	17.8400	17.8400	17.4500	17.4500	+6.728%	6	136	+163.610%
2025-02-28	14.9100	16.3500	14.9100	16.3500	+1.996%	20	134	+181.346%
2025-02-27	18.7900	18.8000	16.0300	16.0300	-10.447%	16	125	+186.962%
2025-02-25	17.9400	18.6500	17.5000	17.9000	-8.767%	100	109	+156.983%
2025-02-24	19.6200	19.6200	19.6200	19.6200	-19.292%	1	108	+134.455%
2025-02-20	28.0000	28.0000	24.3100	24.3100	-23.312%	7	108	+89.223%
2025-02-19	39.1500	39.1500	31.7000	31.7000	-18.614%	2	106	+45.110%
2025-02-18	38.9500	38.9500	38.9500	38.9500	+12.572%	2	106	+18.100%
2025-02-14	34.6000	34.6000	34.6000	34.6000	-1.649%	4	102	+32.948%
2025-02-12	35.1800	35.1800	35.1800	35.1800	+5.741%	1	102	+30.756%
2025-02-10	33.2700	33.2700	33.2700	33.2700	-4.725%	1	102	+38.263%
2025-02-07	34.9200	34.9200	34.9200	34.9200	+16.789%	166	102	+31.730%
2025-02-06	28.7500	29.9000	28.7500	29.9000	+22.843%	21	19	+53.846%
2025-02-05	24.4900	24.8800	24.3400	24.3400	-8.702%	4	14	+88.989%
2025-02-04	27.5400	27.6900	26.6600	26.6600	0.000%	24	0	+72.543%

.dark-mode .fxcFrf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fxcFrf{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C145PLTR Dec 18 2026 145.00 Call (PLTR261218C00145000)option OPRA

PLTR20261218C145
PLTR Dec 18 2026 145.00 Call (PLTR261218C00145000)
option OPRA