Dark

PLTR20261218C140
PLTR Dec 18 2026 140.00 Call (PLTR261218C00140000)
option OPRA

EOD

Jul 23, 2026

13.10-9.028%(-1.30)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	13.6000	14.1500	12.6400	13.1000	-9.028%	116	4,693	0.000%
2026-07-22	17.0000	17.0000	13.7600	14.4000	-22.581%	267	4,648	-9.028%
2026-07-21	19.1500	19.3000	18.3000	18.6000	-8.193%	28	4,542	-29.570%
2026-07-20	18.3000	20.6200	18.3000	20.2600	+10.409%	576	4,537	-35.341%
2026-07-17	17.2000	19.7700	17.0200	18.3500	-5.897%	48	4,873	-28.610%
2026-07-16	17.8500	19.6400	17.7500	19.5000	0.000%	14	4,850	-32.821%
2026-07-15	20.5500	20.5500	18.8800	19.5000	+1.036%	106	4,850	-32.821%
2026-07-14	14.3000	20.4000	14.3000	19.3000	+11.561%	53	4,862	-32.124%
2026-07-13	15.5600	17.3000	15.5600	17.3000	+12.338%	44	4,859	-24.277%
2026-07-10	15.8900	16.0600	15.0000	15.4000	-7.341%	36	4,859	-14.935%
2026-07-09	16.0000	16.6200	14.8000	16.6200	-8.681%	56	4,849	-21.179%
2026-07-08	17.2600	18.2000	15.7700	18.2000	-7.143%	53	4,847	-28.022%
2026-07-07	19.2000	22.0000	18.2000	19.6000	+6.812%	107	4,850	-33.163%
2026-07-06	16.3500	19.5000	16.3500	18.3500	+7.688%	85	4,848	-28.610%
2026-07-02	17.6000	18.6000	16.8400	17.0400	+11.664%	88	4,849	-23.122%
2026-07-01	12.1700	16.1000	12.1700	15.2600	+38.100%	420	4,849	-14.155%
2026-06-30	10.5200	11.5200	10.1000	11.0500	+2.886%	560	4,743	+18.552%
2026-06-29	11.5000	11.8700	10.2500	10.7400	+7.400%	164	4,372	+21.974%
2026-06-26	8.7600	10.1500	8.3000	10.0000	+25.471%	118	4,268	+31.000%
2026-06-25	9.2500	9.2500	7.6500	7.9700	-20.697%	1,778	4,207	+64.366%
2026-06-24	10.1000	11.5000	9.7300	10.0500	-7.798%	334	4,177	+30.348%
2026-06-23	12.6500	12.8500	10.8800	10.9000	-12.309%	215	4,067	+20.183%
2026-06-22	15.4000	16.5000	12.3000	12.4300	-24.667%	655	4,008	+5.390%
2026-06-18	16.4000	16.8200	15.3500	16.5000	-8.333%	89	3,517	-20.606%
2026-06-17	18.1500	20.3800	17.9700	18.0000	-4.863%	98	3,517	-27.222%
2026-06-16	19.1300	19.3000	17.4500	18.9200	-5.871%	57	3,517	-30.761%
2026-06-15	18.8200	20.5700	18.2500	20.1000	+17.270%	105	3,465	-34.826%
2026-06-12	17.3500	18.1800	17.0700	17.1400	-8.975%	36	3,465	-23.571%
2026-06-11	17.5000	18.8500	17.5000	18.8300	+0.160%	58	3,465	-30.430%
2026-06-10	18.0100	20.0000	18.0100	18.8000	-4.810%	93	3,458	-30.319%
2026-06-09	21.5000	22.1400	17.4500	19.7500	-10.674%	1,415	3,454	-33.671%
2026-06-08	21.4900	23.0000	21.4900	22.1100	+0.500%	114	2,901	-40.751%
2026-06-05	25.4900	25.4900	21.0600	22.0000	-15.385%	185	2,905	-40.455%
2026-06-04	27.0000	28.2800	24.8000	26.0000	-0.763%	135	2,896	-49.615%
2026-06-03	29.9500	30.4400	25.2500	26.2000	-20.965%	203	2,871	-50.000%
2026-06-02	36.3900	36.3900	31.4800	33.1500	-16.351%	55	2,936	-60.483%
2026-06-01	36.9000	41.5900	36.0000	39.6300	+11.320%	66	2,917	-66.944%
2026-05-29	28.0500	37.0000	28.0500	35.6000	+36.660%	387	2,944	-63.202%
2026-05-28	20.7300	26.0500	20.7300	26.0500	+33.453%	823	2,945	-49.712%
2026-05-27	19.3500	20.8900	19.1500	19.5200	-9.880%	61	2,559	-32.889%
2026-05-26	21.3000	23.0000	20.3800	21.6600	-1.276%	81	2,559	-39.520%
2026-05-22	22.4000	23.0700	20.4500	21.9400	-1.393%	150	2,576	-40.292%
2026-05-21	22.4500	23.0000	22.0000	22.2500	+0.045%	156	2,576	-41.124%
2026-05-20	20.0000	22.2600	20.0000	22.2400	+3.298%	56	2,576	-41.097%
2026-05-19	21.7000	22.5000	20.5000	21.5300	+4.010%	97	2,549	-39.155%
2026-05-18	21.1300	21.8900	20.2600	20.7000	-2.128%	17	2,549	-36.715%
2026-05-15	20.7500	21.9000	20.5000	21.1500	+0.858%	93	2,549	-38.061%
2026-05-14	19.9500	21.5500	19.9500	20.9700	+7.263%	49	2,539	-37.530%
2026-05-13	21.4200	21.4200	18.7400	19.5500	-11.738%	122	2,494	-32.992%
2026-05-12	22.4500	23.1000	21.2000	22.1500	-1.774%	102	2,494	-40.858%
2026-05-11	22.7000	22.9900	20.9000	22.5500	-4.772%	227	2,494	-41.907%
2026-05-08	22.3000	23.7000	20.9500	23.6800	+1.631%	117	2,492	-44.679%
2026-05-07	23.1000	25.6500	22.7000	23.3000	+10.061%	273	2,429	-43.777%
2026-05-06	20.8500	22.5900	20.7500	21.1700	-9.530%	126	2,292	-38.120%
2026-05-05	25.9200	27.1500	22.4000	23.4000	-22.388%	393	2,232	-44.017%
2026-05-04	30.8500	32.1200	30.1000	30.1500	+4.506%	156	2,152	-56.551%
2026-05-01	28.7000	29.8700	27.3500	28.8500	+13.137%	85	2,140	-54.593%
2026-04-30	24.7500	26.0000	24.3700	25.5000	+3.870%	86	2,140	-48.627%
2026-04-29	25.0000	25.0000	23.7200	24.5500	-10.205%	45	2,101	-46.640%
2026-04-28	28.3500	28.3500	27.0000	27.3400	-5.594%	11	2,087	-52.085%
2026-04-27	28.5000	29.8000	28.5000	28.9600	+2.044%	13	2,086	-54.765%
2026-04-24	28.0000	28.9500	26.5000	28.3800	+1.611%	56	2,082	-53.841%
2026-04-23	33.3000	33.3000	27.1000	27.9300	-20.200%	75	2,076	-53.097%
2026-04-22	31.9000	35.0000	31.9000	35.0000	+12.360%	17	2,026	-62.571%
2026-04-21	31.0500	32.6000	30.9800	31.1500	+2.131%	19	2,043	-57.945%
2026-04-20	29.5100	31.2000	29.5100	30.5000	-2.055%	117	2,043	-57.049%
2026-04-17	30.3000	31.9500	29.1000	31.1400	+10.347%	55	1,962	-57.932%
2026-04-16	29.3000	29.7700	26.8400	28.2200	-0.808%	534	1,976	-53.579%
2026-04-15	24.6000	28.6000	24.6000	28.4500	+16.360%	130	1,869	-53.954%
2026-04-14	24.8500	25.6700	24.0200	24.4500	+8.474%	49	1,826	-46.421%
2026-04-13	22.2500	23.7500	22.0500	22.5400	+7.078%	110	1,814	-41.881%
2026-04-10	22.5000	22.5000	18.9100	21.0500	-4.966%	183	1,809	-37.767%
2026-04-09	26.9900	26.9900	21.4000	22.1500	-21.426%	46	1,698	-40.858%
2026-04-08	35.1000	35.1000	27.4800	28.1900	-15.090%	37	1,682	-53.530%
2026-04-07	33.2000	33.2000	33.2000	33.2000	+1.560%	1	1,692	-60.542%
2026-04-06	32.6900	32.6900	32.6900	32.6900	-1.832%	1	1,692	-59.927%
2026-04-02	33.3000	33.3000	33.3000	33.3000	-0.299%	1	1,694	-60.661%
2026-04-01	32.9500	33.4000	32.9500	33.4000	+2.454%	6	1,694	-60.778%
2026-03-31	28.9700	32.6500	28.7000	32.6000	+15.808%	20	1,693	-59.816%
2026-03-30	31.5000	31.5000	28.1500	28.1500	-10.890%	31	1,692	-53.464%
2026-03-27	33.0000	33.0000	31.0500	31.5900	-9.224%	37	1,700	-58.531%
2026-03-26	36.6100	36.6100	34.8000	34.8000	-13.325%	24	1,675	-62.356%
2026-03-25	42.0000	42.2500	40.1500	40.1500	+3.613%	21	1,676	-67.372%
2026-03-24	38.7500	38.7500	38.7500	38.7500	-10.155%	5	1,689	-66.194%
2026-03-23	41.0000	43.2000	40.6800	43.1300	+17.745%	89	1,684	-69.627%
2026-03-20	36.8500	37.9000	36.3500	36.6300	-5.226%	24	1,685	-64.237%
2026-03-19	38.0800	38.8500	36.6500	38.6500	+0.782%	343	1,682	-66.106%
2026-03-18	38.9000	38.9000	38.2700	38.3500	-4.839%	23	1,864	-65.841%
2026-03-17	40.0000	40.3000	40.0000	40.3000	+6.897%	103	1,863	-67.494%
2026-03-13	37.4500	37.7000	36.6000	37.7000	-6.312%	20	1,874	-65.252%
2026-03-12	38.3800	40.2400	38.3800	40.2400	+6.455%	5	1,892	-67.445%
2026-03-11	38.9000	38.9000	37.5000	37.8000	+0.239%	17	1,893	-65.344%
2026-03-10	39.7000	39.7000	37.6500	37.7100	-7.574%	21	1,895	-65.261%
2026-03-09	41.1600	41.4100	40.8000	40.8000	-5.774%	62	1,881	-67.892%
2026-03-06	39.5000	45.3700	39.5000	43.3000	+12.031%	89	1,882	-69.746%
2026-03-05	40.7000	41.5000	37.4000	38.6500	-3.278%	10	1,915	-66.106%
2026-03-04	37.5000	40.5000	37.5000	39.9600	+12.310%	58	1,919	-67.217%
2026-03-03	33.9300	35.8300	30.7500	35.5800	+3.101%	60	1,941	-63.182%
2026-03-02	31.6500	35.4500	31.6500	34.5100	+19.000%	98	1,925	-62.040%
2026-02-27	29.0100	29.5500	27.2500	29.0000	+2.113%	116	1,972	-54.828%
2026-02-26	28.1500	29.4000	27.3400	28.4000	+2.158%	33	1,885	-53.873%
2026-02-25	25.1000	28.3500	24.3800	27.8000	+15.066%	53	1,875	-52.878%
2026-02-24	24.0800	25.0500	23.2400	24.1600	-3.476%	67	1,875	-45.778%
2026-02-23	24.8000	25.2400	23.6000	25.0300	-8.583%	148	1,865	-47.663%
2026-02-20	26.2500	28.2000	26.1900	27.3800	-3.930%	31	1,908	-52.155%
2026-02-19	26.4000	28.5000	25.7000	28.5000	-1.282%	37	1,907	-54.035%
2026-02-18	28.3000	30.9700	27.9000	28.8700	+6.728%	35	1,904	-54.624%
2026-02-17	25.5600	27.0500	24.3000	27.0500	+6.496%	88	1,904	-51.571%
2026-02-13	23.4300	26.6400	23.4300	25.4000	+3.673%	35	1,881	-48.425%
2026-02-12	27.5500	27.5500	23.7600	24.5000	-13.519%	417	1,881	-46.531%
2026-02-11	29.0000	29.4100	27.3800	28.3300	-8.583%	35	1,549	-53.759%
2026-02-10	33.6800	34.5000	29.9400	30.9900	-7.493%	40	1,553	-57.728%
2026-02-09	28.9500	34.5000	28.9500	33.5000	+15.837%	80	1,533	-60.896%
2026-02-06	27.9000	29.9000	27.5800	28.9200	+11.660%	47	1,537	-54.703%
2026-02-05	29.2000	29.2000	25.5300	25.9000	-16.987%	85	1,527	-49.421%
2026-02-04	36.9200	36.9200	29.7700	31.2000	-26.415%	210	1,509	-58.013%
2026-02-03	46.8000	46.8000	40.7300	42.4000	+12.586%	52	1,405	-69.104%
2026-02-02	38.6900	39.1500	37.1200	37.6600	+3.093%	74	1,421	-65.215%
2026-01-30	38.9000	38.9000	36.1000	36.5300	-6.020%	421	1,417	-64.139%
2026-01-29	43.0000	43.0000	37.5000	38.8700	-12.945%	89	1,107	-66.298%
2026-01-28	46.5000	46.5000	44.6500	44.6500	-9.798%	36	1,103	-70.661%
2026-01-27	52.4100	52.4100	49.5000	49.5000	-6.762%	12	1,079	-73.535%
2026-01-26	53.6700	53.6700	53.0900	53.0900	-0.487%	3	1,068	-75.325%
2026-01-23	52.1000	53.5200	52.1000	53.3500	+5.644%	12	1,069	-75.445%
2026-01-22	51.3500	51.3500	50.5000	50.5000	-1.808%	3	1,068	-74.059%
2026-01-21	53.1500	53.1700	48.0000	51.4300	-7.533%	17	1,067	-74.528%
2026-01-20	52.6800	55.6200	52.6800	55.6200	+0.834%	8	1,059	-76.447%
2026-01-16	61.2100	61.2100	55.1600	55.1600	-9.067%	2	1,057	-76.251%
2026-01-15	62.3500	62.3500	60.6600	60.6600	+3.093%	3	1,057	-78.404%
2026-01-14	58.8400	58.8400	58.8400	58.8400	-2.243%	1	1,054	-77.736%
2026-01-13	60.3500	60.3500	60.1900	60.1900	+0.484%	3	1,053	-78.236%
2026-01-09	59.9000	59.9000	59.9000	59.9000	-1.723%	1	1,054	-78.130%
2026-01-08	60.9500	60.9500	60.9500	60.9500	-9.516%	1	1,055	-78.507%
2026-01-07	67.3600	67.3600	67.3600	67.3600	+10.608%	1	1,056	-80.552%
2026-01-06	60.9000	60.9000	60.9000	60.9000	+3.677%	1	1,057	-78.489%
2026-01-05	57.5300	59.3000	57.5300	58.7400	+7.484%	9	1,056	-77.698%
2026-01-02	57.0400	57.0400	54.6500	54.6500	-14.234%	16	1,056	-76.029%
2025-12-31	63.5000	64.1500	63.5000	63.7200	-3.746%	10	1,054	-79.441%
2025-12-30	66.6000	67.5000	66.2000	66.2000	-3.863%	8	1,054	-80.211%
2025-12-29	69.6000	69.6000	68.8600	68.8600	-9.987%	2	1,054	-80.976%
2025-12-24	76.5000	76.5000	76.5000	76.5000	+0.897%	1	1,053	-82.876%
2025-12-23	75.5000	76.2000	75.5000	75.8200	-0.171%	19	1,053	-82.722%
2025-12-22	78.5000	79.0600	75.7000	75.9500	-0.210%	22	1,042	-82.752%
2025-12-19	73.0000	76.5100	73.0000	76.1100	+7.197%	13	1,051	-82.788%
2025-12-18	67.6100	71.0000	67.6100	71.0000	-1.045%	3	1,050	-81.549%
2025-12-17	70.6800	71.7500	70.6800	71.7500	+1.485%	5	1,048	-81.742%
2025-12-16	66.9000	70.7000	66.9000	70.7000	+3.408%	6	1,049	-81.471%
2025-12-15	72.0000	72.0000	68.3700	68.3700	-0.697%	15	1,050	-80.840%
2025-12-12	69.5000	69.8000	65.5000	68.8500	-4.375%	6	1,051	-80.973%
2025-12-11	67.5000	72.0000	66.6000	72.0000	-2.703%	7	1,050	-81.806%
2025-12-10	72.0000	74.0000	71.6000	74.0000	+9.809%	11	1,050	-82.297%
2025-12-09	67.0500	67.3900	67.0500	67.3900	-0.546%	15	1,050	-80.561%
2025-12-08	67.9200	67.9200	67.7600	67.7600	+0.684%	2	1,050	-80.667%
2025-12-05	65.2000	67.3000	65.2000	67.3000	+4.829%	30	1,050	-80.535%
2025-12-04	62.9200	64.2500	62.7000	64.2000	+6.239%	10	1,039	-79.595%
2025-12-03	60.2000	60.4500	60.2000	60.4300	+3.388%	4	1,039	-78.322%
2025-12-02	58.4500	58.4500	58.4500	58.4500	+4.133%	1	1,038	-77.588%
2025-12-01	55.7000	57.0000	55.7000	56.1300	-0.443%	8	1,038	-76.661%
2025-11-28	56.3800	56.3800	56.3800	56.3800	-0.914%	1	1,038	-76.765%
2025-11-26	54.5500	57.0200	54.5500	56.9000	+3.455%	17	1,039	-76.977%
2025-11-25	50.7000	55.0000	50.0500	55.0000	+3.676%	22	1,039	-76.182%
2025-11-24	53.1000	53.1000	53.0500	53.0500	+9.067%	2	1,038	-75.306%
2025-11-21	48.9400	51.2000	45.7500	48.6400	-1.138%	24	1,038	-73.067%
2025-11-20	58.1500	58.1500	49.2000	49.2000	-12.456%	7	1,043	-73.374%
2025-11-19	58.2100	59.0600	55.4000	56.2000	-4.422%	20	1,043	-76.690%
2025-11-18	60.5100	61.0000	57.6000	58.8000	-1.754%	8	1,037	-77.721%
2025-11-17	61.3500	61.3500	59.3000	59.8500	-7.539%	5	1,038	-78.112%
2025-11-14	58.4500	64.7300	58.4500	64.7300	+4.353%	23	1,037	-79.762%
2025-11-13	67.5500	67.5500	62.0300	62.0300	-11.474%	19	1,031	-78.881%
2025-11-12	70.0500	70.0700	69.5000	70.0700	-9.704%	6	1,031	-81.304%
2025-11-11	76.2500	77.6000	74.4500	77.6000	-1.335%	7	1,031	-83.119%
2025-11-10	69.2000	79.0500	69.2000	78.6500	+20.536%	38	1,033	-83.344%
2025-11-07	61.8500	66.4000	59.6100	65.2500	+1.794%	32	1,034	-79.923%
2025-11-06	73.2500	76.1500	64.1000	64.1000	-15.435%	819	1,038	-79.563%
2025-11-05	76.6000	76.6000	71.2500	75.8000	-0.381%	32	1,554	-82.718%
2025-11-04	77.2500	79.3500	74.0000	76.0900	-16.467%	40	1,547	-82.784%
2025-11-03	89.6500	91.2500	87.9500	91.0900	+5.734%	53	1,545	-85.619%
2025-10-31	86.0000	86.6500	86.0000	86.1500	+3.683%	12	1,545	-84.794%
2025-10-30	82.3700	83.0900	82.3700	83.0900	+1.144%	2	1,547	-84.234%
2025-10-29	78.0000	82.1500	78.0000	82.1500	+9.826%	13	1,548	-84.054%
2025-10-28	75.2000	76.0000	74.5400	74.8000	-0.664%	7	1,558	-82.487%
2025-10-27	76.7500	77.2000	75.2000	75.3000	+5.610%	18	1,557	-82.603%
2025-10-24	71.8500	72.0000	71.3000	71.3000	+8.441%	17	1,557	-81.627%
2025-10-23	65.7500	65.7500	65.7500	65.7500	+7.259%	20	1,565	-80.076%
2025-10-22	64.4200	64.4200	61.3000	61.3000	-11.030%	27	1,575	-78.630%
2025-10-21	69.2400	69.2400	68.3000	68.9000	-0.820%	4	1,571	-80.987%
2025-10-20	69.7000	69.7000	69.4700	69.4700	+2.766%	10	1,570	-81.143%
2025-10-17	66.0700	67.6000	64.9800	67.6000	+0.148%	154	1,561	-80.621%
2025-10-15	71.8100	71.8100	67.5000	67.5000	-2.738%	24	1,553	-80.593%
2025-10-14	62.6000	69.4000	62.6000	69.4000	+2.194%	5	1,572	-81.124%
2025-10-13	67.9100	67.9100	67.9100	67.9100	+1.358%	2	1,570	-80.710%
2025-10-10	72.8000	72.8000	67.0000	67.0000	-7.815%	9	1,568	-80.448%
2025-10-09	69.5600	73.5000	69.5600	72.6800	+3.533%	22	1,572	-81.976%
2025-10-08	70.2000	70.2000	70.2000	70.2000	-0.256%	1	1,570	-81.339%
2025-10-07	71.8500	71.8500	70.0000	70.3800	+5.045%	34	1,571	-81.387%
2025-10-06	68.7500	69.9400	67.0000	67.0000	+5.098%	32	1,571	-80.448%
2025-10-03	72.0000	72.0000	62.2000	63.7500	-12.910%	28	1,568	-79.451%
2025-10-02	72.1500	73.2000	71.1500	73.2000	+2.925%	21	1,561	-82.104%
2025-10-01	70.1000	71.6900	70.1000	71.1200	+6.627%	25	1,553	-81.580%
2025-09-30	67.1800	67.1800	66.7000	66.7000	+1.754%	2	1,544	-80.360%
2025-09-29	67.7200	67.7200	65.5500	65.5500	-0.531%	2	1,546	-80.015%
2025-09-25	66.4700	66.4700	65.9000	65.9000	-2.745%	2	1,545	-80.121%
2025-09-24	68.4000	69.4500	67.0000	67.7600	-0.353%	16	1,546	-80.667%
2025-09-23	69.1500	69.4100	66.1000	68.0000	+1.568%	13	1,543	-80.735%
2025-09-22	67.2500	67.4200	66.7500	66.9500	-4.765%	10	1,546	-80.433%
2025-09-19	66.2500	70.3000	66.2500	70.3000	+8.320%	23	1,544	-81.366%
2025-09-18	59.5500	64.9000	59.5500	64.9000	+11.916%	508	1,537	-79.815%
2025-09-17	57.5000	57.9900	52.6200	57.9900	-2.439%	17	1,791	-77.410%
2025-09-16	60.2000	60.2000	58.7600	59.4400	-0.519%	18	1,787	-77.961%
2025-09-15	59.2200	60.2000	57.8000	59.7500	-0.994%	55	1,797	-78.075%
2025-09-12	55.6900	60.6400	55.6900	60.3500	+8.524%	52	1,827	-78.293%
2025-09-11	55.7800	56.2500	55.1300	55.6100	-1.575%	45	1,844	-76.443%
2025-09-10	55.2400	57.8500	55.2400	56.5000	+6.523%	13	1,837	-76.814%
2025-09-09	51.1800	53.4500	49.3000	53.0400	+6.506%	31	1,840	-75.302%
2025-09-08	50.3300	50.3300	49.4000	49.8000	+4.732%	9	1,837	-73.695%
2025-09-05	46.0000	48.0100	44.1800	47.5500	-0.938%	174	1,837	-72.450%
2025-09-04	48.8000	48.8000	48.0000	48.0000	-1.275%	3	1,836	-72.708%
2025-09-03	49.6000	53.3000	48.4500	48.6200	-3.493%	15	1,833	-73.056%
2025-09-02	50.5500	50.5500	50.3300	50.3800	-1.119%	3	1,824	-73.998%
2025-08-29	51.9900	51.9900	50.2100	50.9500	-1.774%	41	1,861	-74.289%
2025-08-28	51.0000	51.8700	51.0000	51.8700	+1.348%	5	1,861	-74.745%
2025-08-27	54.8100	54.8100	51.1800	51.1800	-6.962%	12	1,859	-74.404%
2025-08-26	52.3500	55.0100	52.3500	55.0100	+4.881%	12	1,864	-76.186%
2025-08-25	48.4600	52.7500	46.8000	52.4500	-1.779%	33	1,864	-75.024%
2025-08-22	51.0000	55.5000	51.0000	53.4000	+3.288%	18	1,844	-75.468%
2025-08-21	52.3300	52.6200	50.6800	51.7000	+0.194%	28	1,839	-74.662%
2025-08-20	49.1500	51.6000	43.3300	51.6000	-1.808%	69	1,822	-74.612%
2025-08-19	59.3000	59.9500	52.4200	52.5500	-18.350%	259	1,775	-75.071%
2025-08-18	65.5600	65.5600	63.1000	64.3600	-4.793%	79	1,538	-79.646%
2025-08-15	67.7100	68.0500	64.3000	67.6000	-3.456%	126	1,490	-80.621%
2025-08-14	71.4000	72.7100	69.2000	70.0200	-4.344%	59	1,402	-81.291%
2025-08-13	76.4600	76.4600	72.7500	73.2000	-1.613%	81	1,344	-82.104%
2025-08-12	73.6600	75.2500	71.4100	74.4000	+1.238%	160	1,310	-82.392%
2025-08-11	73.1600	74.1000	73.1600	73.4900	-2.365%	11	1,264	-82.174%
2025-08-08	73.5000	75.9200	73.5000	75.2700	+4.166%	22	1,269	-82.596%
2025-08-07	69.8400	72.3000	69.3800	72.2600	+6.973%	60	1,273	-81.871%
2025-08-06	68.3400	68.3400	67.5200	67.5500	+8.479%	12	1,262	-80.607%
2025-08-05	65.1300	65.1300	61.7400	62.2700	+14.341%	42	1,263	-78.963%
2025-08-04	53.8000	54.4600	53.2500	54.4600	+3.635%	18	1,271	-75.946%
2025-08-01	51.0300	52.5500	48.8000	52.5500	+0.152%	13	1,272	-75.071%
2025-07-31	54.8200	54.8200	51.8800	52.4700	-0.152%	3	1,261	-75.033%
2025-07-30	54.0000	54.0000	51.6100	52.5500	+0.516%	14	1,259	-75.071%
2025-07-29	54.1500	54.1500	52.2800	52.2800	-2.299%	4	1,266	-74.943%
2025-07-28	53.8500	53.8500	53.1000	53.5100	-1.726%	4	1,266	-75.519%
2025-07-25	54.1400	55.1700	54.1400	54.4500	+7.971%	7	1,269	-75.941%
2025-07-24	50.0100	50.4300	50.0100	50.4300	+2.188%	3	1,270	-74.023%
2025-07-23	47.7400	49.3500	47.7400	49.3500	+5.000%	4	1,270	-73.455%
2025-07-22	45.8000	47.6400	45.8000	47.0000	-5.185%	14	1,273	-72.128%
2025-07-21	51.6600	51.8500	49.5700	49.5700	-2.556%	41	1,269	-73.573%
2025-07-18	51.6600	51.9000	50.5000	50.8700	-3.527%	18	1,266	-74.248%
2025-07-17	51.0000	52.9200	51.0000	52.7300	+4.748%	11	1,265	-75.156%
2025-07-16	49.1400	50.5000	48.6500	50.3400	+2.798%	25	1,268	-73.977%
2025-07-15	49.8200	49.8200	48.7500	48.9700	+0.431%	11	1,271	-73.249%
2025-07-14	46.2500	48.7600	46.2500	48.7600	+10.068%	24	1,271	-73.134%
2025-07-11	45.6000	45.9300	44.3000	44.3000	-1.556%	13	1,280	-70.429%
2025-07-10	46.6500	46.6500	43.2200	45.0000	+0.491%	20	1,278	-70.889%
2025-07-09	42.9100	45.5500	42.5500	44.7800	+3.204%	27	1,270	-70.746%
2025-07-08	42.4200	43.6300	42.3000	43.3900	+2.553%	17	1,261	-69.809%
2025-07-07	38.9300	42.7200	38.9300	42.3100	+6.979%	37	1,262	-69.038%
2025-07-03	39.7000	39.7000	39.5500	39.5500	+1.280%	27	1,264	-66.877%
2025-07-02	38.4000	39.0500	38.4000	39.0500	+3.581%	70	1,264	-66.453%
2025-07-01	41.1500	41.1500	37.2500	37.7000	-8.049%	64	1,264	-65.252%
2025-06-30	42.5000	43.1000	41.0000	41.0000	+6.273%	24	1,231	-68.049%
2025-06-27	46.9000	46.9000	38.5000	38.5800	-18.573%	55	1,223	-66.045%
2025-06-26	48.5000	48.5000	46.5000	47.3800	+1.892%	9	1,211	-72.351%
2025-06-25	49.1000	49.1000	45.9500	46.5000	0.000%	13	1,209	-71.828%
2025-06-24	45.4500	46.5000	45.2000	46.5000	+2.762%	22	1,209	-71.828%
2025-06-23	45.0000	46.0000	44.2500	45.2500	+3.075%	15	1,199	-71.050%
2025-06-20	44.4200	44.4200	43.9000	43.9000	-3.897%	10	1,194	-70.159%
2025-06-18	45.5000	45.6800	45.2600	45.6800	-1.658%	10	1,184	-71.322%
2025-06-17	47.3300	47.5000	44.8000	46.4500	-3.229%	43	1,184	-71.798%
2025-06-16	47.0000	49.6000	47.0000	48.0000	+6.312%	43	1,179	-72.708%
2025-06-13	45.6400	46.0000	45.1200	45.1500	+4.152%	36	1,176	-70.986%
2025-06-12	43.6400	43.6400	43.3500	43.3500	-3.987%	2	1,167	-69.781%
2025-06-11	43.3000	45.6000	42.3000	45.1500	+17.212%	47	1,166	-70.986%
2025-06-09	37.7000	38.5200	37.7000	38.5200	+1.102%	2	1,162	-65.992%
2025-06-06	38.0900	38.1000	38.0900	38.1000	+12.224%	4	1,161	-65.617%
2025-06-05	40.6000	40.6000	33.9500	33.9500	-13.942%	13	1,050	-61.414%
2025-06-04	38.0000	39.4500	38.0000	39.4500	-8.426%	119	1,050	-66.793%
2025-06-03	41.4900	43.3100	41.4900	43.0800	+4.209%	19	1,050	-69.591%
2025-06-02	41.3400	41.3400	41.3400	41.3400	+10.387%	5	1,056	-68.312%
2025-05-30	40.0000	40.0000	36.3600	37.4500	+8.394%	490	1,056	-65.020%
2025-05-29	35.5000	35.5000	34.5500	34.5500	-5.601%	8	1,047	-62.084%
2025-05-28	35.7800	36.6000	35.7800	36.6000	+3.624%	3	1,050	-64.208%
2025-05-27	36.2200	36.2200	35.3000	35.3200	-3.813%	10	1,052	-62.911%
2025-05-23	36.7200	36.7200	36.7200	36.7200	-1.024%	2	1,053	-64.325%
2025-05-22	35.8200	37.1000	35.8200	37.1000	+9.569%	5	1,053	-64.690%
2025-05-21	33.8600	33.8600	33.8600	33.8600	-11.129%	7	1,052	-61.311%
2025-05-19	37.2500	38.3000	37.2500	38.1000	-1.677%	113	1,052	-65.617%
2025-05-15	38.7800	40.2100	38.7500	38.7500	-5.672%	17	1,058	-66.194%
2025-05-14	42.0300	42.0300	40.2500	41.0800	+0.612%	17	1,048	-68.111%
2025-05-13	35.3000	41.1400	35.3000	40.8300	+29.209%	19	1,042	-67.916%
2025-05-12	31.6000	31.6000	31.6000	31.6000	-5.672%	1	1,046	-58.544%
2025-05-09	33.5000	33.5000	33.5000	33.5000	-2.758%	10	1,046	-60.896%
2025-05-08	31.5400	34.4500	31.5400	34.4500	+22.250%	17	1,051	-61.974%
2025-05-07	28.6500	29.9000	28.0000	28.1800	-1.123%	15	1,053	-53.513%
2025-05-06	32.0000	32.0000	26.8400	28.5000	-27.110%	37	1,055	-54.035%
2025-05-05	38.2300	39.4000	37.6000	39.1000	+0.256%	137	1,054	-66.496%
2025-05-02	37.1100	39.0500	37.1100	39.0000	+14.706%	310	941	-66.410%
2025-05-01	35.9000	36.0000	34.0000	34.0000	-2.857%	40	932	-61.471%
2025-04-30	31.6000	35.5800	31.4700	35.0000	+2.339%	115	925	-62.571%
2025-04-29	32.9000	34.2500	32.9000	34.2000	+3.012%	18	915	-61.696%
2025-04-28	31.0800	33.2000	31.0800	33.2000	+8.497%	11	914	-60.542%
2025-04-25	30.0000	30.6000	28.5000	30.6000	+9.442%	152	914	-57.190%
2025-04-24	27.0000	28.4200	26.6000	27.9600	+11.617%	823	919	-53.147%
2025-04-23	23.7700	25.0500	23.7700	25.0500	+18.777%	8	160	-47.705%
2025-04-22	21.0900	21.0900	21.0900	21.0900	+7.056%	2	159	-37.885%
2025-04-21	19.7000	19.7000	19.7000	19.7000	-6.190%	10	158	-33.503%
2025-04-17	21.0000	21.0000	21.0000	21.0000	+8.527%	20	138	-37.619%
2025-04-16	21.0500	21.0500	19.3500	19.3500	-18.251%	7	138	-32.300%
2025-04-15	22.5700	23.6700	22.5700	23.6700	+6.622%	12	139	-44.656%
2025-04-14	21.2800	22.2000	21.2800	22.2000	+16.842%	2	138	-40.991%
2025-04-10	19.0700	19.0900	19.0000	19.0000	0.000%	4	138	-31.053%
2025-04-09	19.0000	19.0000	19.0000	19.0000	+28.119%	1	140	-31.053%
2025-04-08	16.4000	16.4000	14.8300	14.8300	+18.830%	3	140	-11.666%
2025-04-04	13.6400	13.6400	12.4800	12.4800	-22.000%	22	140	+4.968%
2025-04-01	16.0000	16.0000	16.0000	16.0000	-6.158%	1	129	-18.125%
2025-03-31	15.6000	17.0500	15.3000	17.0500	-16.707%	69	128	-23.167%
2025-03-26	20.6300	20.6300	20.4700	20.4700	-8.206%	7	151	-36.004%
2025-03-24	22.4500	22.4500	22.3000	22.3000	+18.997%	4	148	-41.256%
2025-03-17	18.7400	18.7400	18.7400	18.7400	+8.953%	22	150	-30.096%
2025-03-12	17.2000	17.2000	17.2000	17.2000	+18.621%	20	128	-23.837%
2025-03-11	14.5000	14.5000	14.5000	14.5000	+3.943%	1	108	-9.655%
2025-03-10	14.0400	14.0400	13.9500	13.9500	-14.522%	4	107	-6.093%
2025-03-06	18.6000	18.6000	16.3200	16.3200	-2.567%	22	109	-19.730%
2025-03-05	16.5000	16.7500	16.5000	16.7500	+5.346%	15	114	-21.791%
2025-03-04	15.5200	15.9000	15.5200	15.9000	-18.462%	4	114	-17.610%
2025-03-03	18.7600	19.5000	18.7600	19.5000	+15.727%	20	112	-32.821%
2025-02-28	15.3300	16.8500	15.3300	16.8500	-14.684%	12	107	-22.255%
2025-02-27	19.7000	19.7500	19.7000	19.7500	-3.659%	3	104	-33.671%
2025-02-26	20.5000	20.5000	20.5000	20.5000	+7.895%	1	101	-36.098%
2025-02-25	19.5000	19.5000	19.0000	19.0000	-13.043%	9	100	-31.053%
2025-02-24	23.5000	23.5000	21.0000	21.8500	-16.603%	14	94	-40.046%
2025-02-21	26.2000	26.2000	26.2000	26.2000	-6.595%	2	84	-50.000%
2025-02-20	28.0000	28.0500	25.0000	28.0500	-10.952%	15	85	-53.298%
2025-02-19	39.7100	41.1900	31.3000	31.5000	-19.231%	32	80	-58.413%
2025-02-18	39.5500	39.5500	39.0000	39.0000	+3.723%	12	69	-66.410%
2025-02-14	37.6000	37.6000	37.6000	37.6000	+10.588%	70	39	-65.160%
2025-02-12	34.0000	34.0000	34.0000	34.0000	-6.388%	10	39	-61.471%
2025-02-11	36.7000	36.7000	36.3200	36.3200	+2.109%	10	46	-63.932%
2025-02-10	34.8000	35.5700	34.6600	35.5700	+6.116%	18	36	-63.171%
2025-02-07	32.4000	36.0000	32.4000	33.5200	+13.052%	34	31	-60.919%
2025-02-06	29.6500	30.0000	29.6500	29.6500	+9.693%	3	19	-55.818%
2025-02-04	29.1700	29.1700	27.0100	27.0300	0.000%	66	17	-51.535%

.dark-mode .fWXFbM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fWXFbM{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C140PLTR Dec 18 2026 140.00 Call (PLTR261218C00140000)option OPRA

PLTR20261218C140
PLTR Dec 18 2026 140.00 Call (PLTR261218C00140000)
option OPRA