Dark

PLTR20261218C135
PLTR Dec 18 2026 135.00 Call (PLTR261218C00135000)
option OPRA

EOD

Jul 23, 2026

15.00-6.832%(-1.10)458

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	15.8500	16.1000	14.2000	15.0000	-6.832%	458	1,398	0.000%
2026-07-22	18.7100	18.7100	15.4200	16.1000	-21.655%	124	1,316	-6.832%
2026-07-21	20.0000	21.5000	20.0000	20.5500	-8.667%	117	1,229	-27.007%
2026-07-20	22.0300	22.6800	20.4300	22.5000	+8.173%	55	1,172	-33.333%
2026-07-17	19.1200	22.0000	18.7000	20.8000	-4.456%	69	1,179	-27.885%
2026-07-16	20.0000	21.7700	18.7200	21.7700	+1.729%	44	1,170	-31.098%
2026-07-15	22.7100	22.8200	20.9400	21.4000	-0.696%	125	1,197	-29.907%
2026-07-14	15.9500	22.3800	15.6000	21.5500	+14.628%	103	1,200	-30.394%
2026-07-13	17.9500	19.3000	17.5000	18.8000	+9.430%	32	1,234	-20.213%
2026-07-10	20.0200	20.0200	16.9000	17.1800	-7.385%	61	1,242	-12.689%
2026-07-09	17.7100	18.5700	16.7500	18.5500	-9.291%	93	1,269	-19.137%
2026-07-08	19.3500	20.5000	17.5800	20.4500	-8.131%	107	1,258	-26.650%
2026-07-07	20.7400	24.3000	20.6800	22.2600	+9.386%	63	1,246	-32.615%
2026-07-06	19.7500	21.4200	19.5700	20.3500	+5.990%	75	1,248	-26.290%
2026-07-02	19.2800	20.5500	18.3500	19.2000	+13.609%	124	1,209	-21.875%
2026-07-01	13.7000	17.9000	13.7000	16.9000	+38.525%	136	1,209	-11.243%
2026-06-30	11.9000	12.6200	11.5500	12.2000	+1.077%	40	1,232	+22.951%
2026-06-29	12.4500	13.0600	11.5500	12.0700	+12.279%	57	1,229	+24.275%
2026-06-26	9.9600	11.4500	9.9000	10.7500	+20.922%	174	1,201	+39.535%
2026-06-25	10.4400	10.4400	8.7000	8.8900	-20.625%	244	1,110	+68.729%
2026-06-24	12.5700	12.5700	10.9900	11.2000	-9.750%	178	1,127	+33.929%
2026-06-23	13.5000	13.6000	12.2500	12.4100	-10.397%	143	1,129	+20.870%
2026-06-22	17.3600	18.1000	13.8000	13.8500	-25.417%	131	1,120	+8.303%
2026-06-18	18.8100	18.9000	17.0000	18.5700	-5.688%	163	1,025	-19.225%
2026-06-17	20.5000	22.9000	19.6900	19.6900	-6.682%	137	1,025	-23.819%
2026-06-16	22.0500	22.0500	19.5000	21.1000	-6.222%	50	1,025	-28.910%
2026-06-15	20.6700	22.6800	20.4100	22.5000	+17.739%	111	959	-33.333%
2026-06-12	20.1100	20.1100	18.4600	19.1100	-8.169%	104	959	-21.507%
2026-06-11	20.6500	20.9500	19.3500	20.8100	-0.999%	34	959	-27.919%
2026-06-10	19.8900	21.9300	19.8900	21.0200	-4.455%	111	961	-28.639%
2026-06-09	24.0000	24.3500	19.4400	22.0000	-9.539%	283	946	-31.818%
2026-06-08	24.7000	24.8500	23.9500	24.3200	+1.039%	100	851	-38.322%
2026-06-05	26.5000	26.5000	23.1700	24.0700	-13.105%	111	839	-37.682%
2026-06-04	30.8600	30.8600	27.5000	27.7000	-0.859%	21	816	-45.848%
2026-06-03	32.2500	32.2500	27.7000	27.9400	-20.962%	30	808	-46.314%
2026-06-02	41.1100	41.1100	34.0700	35.3500	-16.033%	61	803	-57.567%
2026-06-01	39.7800	44.2000	38.0000	42.1000	+9.351%	58	792	-64.371%
2026-05-29	31.6500	39.8500	31.5500	38.5000	+36.187%	88	824	-61.039%
2026-05-28	21.6500	28.2700	21.6500	28.2700	+32.723%	139	874	-46.940%
2026-05-27	21.0000	23.2300	21.0000	21.3000	-10.354%	99	922	-29.577%
2026-05-26	24.1500	25.1500	22.1000	23.7600	-1.533%	64	889	-36.869%
2026-05-22	25.5000	25.5000	22.9000	24.1300	-2.110%	141	893	-37.837%
2026-05-21	25.0000	25.3000	24.2400	24.6500	+0.901%	39	900	-39.148%
2026-05-20	22.7500	24.4300	22.7500	24.4300	+7.385%	13	900	-38.600%
2026-05-19	24.7500	24.7500	22.7500	22.7500	-3.274%	31	899	-34.066%
2026-05-18	22.0000	23.8000	22.0000	23.5200	-1.384%	34	899	-36.224%
2026-05-15	22.9000	24.1000	22.4600	23.8500	+3.157%	31	899	-37.107%
2026-05-14	22.1000	23.5000	21.4700	23.1200	+7.786%	114	873	-35.121%
2026-05-13	23.7500	25.0000	20.7000	21.4500	-12.449%	124	824	-30.070%
2026-05-12	24.6000	24.6000	23.0500	24.5000	-1.249%	29	824	-38.776%
2026-05-11	24.3000	25.0000	22.6500	24.8100	-2.361%	114	824	-39.541%
2026-05-08	23.3000	25.6000	23.3000	25.4100	+0.435%	92	817	-40.968%
2026-05-07	25.6500	27.5500	24.7600	25.3000	+7.203%	70	789	-40.711%
2026-05-06	23.2700	24.7000	22.3500	23.6000	-9.056%	140	813	-36.441%
2026-05-05	27.6900	28.7000	24.6000	25.9500	-21.955%	337	740	-42.197%
2026-05-04	34.1000	34.7000	33.2000	33.2500	+5.388%	66	647	-54.887%
2026-05-01	29.9500	31.5500	29.9500	31.5500	+14.105%	5	651	-52.456%
2026-04-30	27.1000	27.9500	26.5000	27.6500	+4.340%	29	651	-45.750%
2026-04-29	26.7500	27.3000	25.8000	26.5000	-12.483%	92	637	-43.396%
2026-04-28	30.4800	30.4800	29.8400	30.2800	-2.543%	3	576	-50.462%
2026-04-27	30.9200	32.3000	30.9200	31.0700	+0.942%	24	575	-51.722%
2026-04-24	30.1000	30.7800	29.4000	30.7800	+0.786%	10	569	-51.267%
2026-04-23	34.0300	34.5000	30.5400	30.5400	-18.884%	39	570	-50.884%
2026-04-22	35.2000	37.6500	34.9700	37.6500	+14.264%	30	564	-60.159%
2026-04-21	32.9000	35.2000	32.7300	32.9500	0.000%	36	560	-54.476%
2026-04-20	32.3800	32.9900	32.3800	32.9500	-1.495%	3	560	-54.476%
2026-04-17	33.8000	34.5000	33.4500	33.4500	+8.958%	19	559	-55.157%
2026-04-16	32.1500	32.1500	29.3100	30.7000	0.000%	56	567	-51.140%
2026-04-15	26.8200	30.7100	26.8200	30.7000	+14.852%	120	586	-51.140%
2026-04-14	27.1300	27.8300	26.2200	26.7300	+8.000%	101	595	-43.883%
2026-04-13	24.3000	25.8100	24.1500	24.7500	+7.143%	78	552	-39.394%
2026-04-10	22.1000	23.7000	20.6700	23.1000	-5.328%	80	494	-35.065%
2026-04-09	26.9500	26.9500	23.3500	24.4000	-19.842%	134	481	-38.525%
2026-04-08	34.9900	34.9900	30.0000	30.4400	-11.046%	31	461	-50.723%
2026-04-07	33.0500	34.2200	33.0500	34.2200	-4.011%	4	469	-56.166%
2026-04-06	35.6500	35.6500	35.6500	35.6500	-0.140%	1	472	-57.924%
2026-04-02	35.4100	35.7000	35.4100	35.7000	-0.640%	4	476	-57.983%
2026-04-01	35.3200	35.9800	34.9100	35.9300	+2.306%	9	476	-58.252%
2026-03-31	30.8200	35.3000	30.8200	35.1200	+18.050%	8	479	-57.289%
2026-03-30	31.9500	31.9500	29.7500	29.7500	-14.141%	10	484	-49.580%
2026-03-27	34.3500	34.6500	34.1500	34.6500	-6.351%	9	487	-56.710%
2026-03-26	38.9000	38.9000	37.0000	37.0000	-14.352%	21	485	-59.459%
2026-03-25	44.8000	44.8000	43.2000	43.2000	+4.096%	26	491	-65.278%
2026-03-24	40.4500	41.5000	40.4400	41.5000	-9.802%	10	509	-63.855%
2026-03-23	45.0000	46.2300	44.7500	46.0100	+18.582%	10	505	-67.398%
2026-03-20	39.0000	40.3000	38.6000	38.8000	-1.398%	16	507	-61.340%
2026-03-19	39.7500	39.7500	39.3500	39.3500	-4.952%	4	510	-61.881%
2026-03-18	42.6200	42.6200	41.4000	41.4000	-1.429%	5	509	-63.768%
2026-03-17	42.9000	42.9000	42.0000	42.0000	+3.474%	3	507	-64.286%
2026-03-16	40.7800	41.1700	40.1500	40.5900	+1.678%	14	507	-63.045%
2026-03-13	40.4100	40.4100	39.9200	39.9200	-6.071%	4	503	-62.425%
2026-03-12	42.6900	43.3300	42.5000	42.5000	+5.407%	8	503	-64.706%
2026-03-11	39.3000	40.3200	39.3000	40.3200	-1.225%	5	501	-62.798%
2026-03-10	40.9900	41.0000	40.8200	40.8200	-5.662%	3	501	-63.253%
2026-03-09	45.5000	45.5000	43.0000	43.2700	-6.301%	22	501	-65.334%
2026-03-06	43.5800	48.4300	43.5800	46.1800	+9.431%	72	516	-67.518%
2026-03-05	43.0500	43.7000	41.0000	42.2000	-0.776%	24	515	-64.455%
2026-03-04	42.6500	43.1000	41.1500	42.5300	+13.777%	16	533	-64.731%
2026-03-03	35.6300	37.4000	33.9600	37.3800	+1.714%	31	544	-59.872%
2026-03-02	33.6500	37.3500	33.6500	36.7500	+24.030%	57	548	-59.184%
2026-02-27	30.2500	31.1200	29.4900	29.6300	-2.050%	58	561	-49.376%
2026-02-26	30.5000	30.8500	28.8000	30.2500	+1.681%	37	567	-50.413%
2026-02-25	27.3400	30.1200	26.6200	29.7500	+13.985%	141	603	-49.580%
2026-02-24	25.5000	26.5600	25.4500	26.1000	-3.333%	214	603	-42.529%
2026-02-23	26.8000	27.2200	25.5900	27.0000	-7.692%	78	546	-44.444%
2026-02-20	28.5500	29.5800	27.9500	29.2500	-2.174%	43	520	-48.718%
2026-02-19	27.7900	30.4000	27.7900	29.9000	-1.967%	12	512	-49.833%
2026-02-18	30.3500	33.6000	30.3500	30.5000	+7.018%	90	505	-50.820%
2026-02-17	26.5000	29.1500	26.4700	28.5000	+2.555%	48	490	-47.368%
2026-02-13	26.4600	29.6000	25.7300	27.7900	+3.117%	11	509	-46.024%
2026-02-12	30.2000	30.2000	25.7200	26.9500	-11.668%	46	509	-44.341%
2026-02-11	31.0000	31.0000	29.3500	30.5100	-6.382%	20	494	-50.836%
2026-02-10	36.9000	36.9000	32.0000	32.5900	-8.197%	22	484	-53.974%
2026-02-09	30.1000	36.9500	30.1000	35.5000	+14.701%	122	482	-57.746%
2026-02-06	30.5000	31.9600	29.6500	30.9500	+11.733%	99	558	-51.535%
2026-02-05	32.6800	32.6800	27.2000	27.7000	-17.804%	49	512	-45.848%
2026-02-04	41.0000	41.0000	31.9400	33.7000	-25.934%	85	495	-55.490%
2026-02-03	49.8500	50.9100	44.5500	45.5000	+12.207%	7	444	-67.033%
2026-02-02	40.2000	41.3200	40.2000	40.5500	+3.050%	22	442	-63.009%
2026-01-30	41.9000	41.9000	39.3500	39.3500	-4.768%	22	454	-61.881%
2026-01-29	40.7000	42.4700	40.7000	41.3200	-11.991%	120	451	-63.698%
2026-01-28	48.5000	48.5000	46.9500	46.9500	-12.144%	5	344	-68.051%
2026-01-27	53.4400	53.4400	53.4400	53.4400	-5.982%	2	342	-71.931%
2026-01-23	54.7000	56.8400	54.7000	56.8400	-0.018%	4	342	-73.610%
2026-01-20	55.0000	57.4500	55.0000	56.8500	-2.286%	14	341	-73.615%
2026-01-16	59.6800	59.6800	58.1800	58.1800	-9.798%	3	344	-74.218%
2026-01-13	64.5000	64.5000	64.5000	64.5000	0.000%	1	344	-76.744%
2026-01-12	64.5000	64.5000	64.5000	64.5000	-4.061%	2	344	-76.744%
2026-01-08	67.2300	67.2300	67.2300	67.2300	+1.756%	2	342	-77.689%
2026-01-06	66.0700	66.0700	66.0700	66.0700	+6.858%	1	344	-77.297%
2026-01-05	60.7000	62.3500	60.7000	61.8300	+8.760%	4	344	-75.740%
2026-01-02	56.8500	56.8500	56.8500	56.8500	-12.673%	2	344	-73.615%
2025-12-31	65.8500	65.8500	65.1000	65.1000	-4.405%	2	345	-76.959%
2025-12-30	68.0500	68.1000	68.0500	68.1000	-4.689%	2	345	-77.974%
2025-12-29	71.9000	71.9000	71.4500	71.4500	-10.035%	9	345	-79.006%
2025-12-23	79.4500	79.4500	79.4000	79.4200	-2.612%	13	345	-81.113%
2025-12-22	82.0000	82.0000	81.5500	81.5500	+19.575%	10	354	-81.606%
2025-12-17	69.9000	69.9000	67.4500	68.2000	-7.046%	4	354	-78.006%
2025-12-15	74.0000	74.7600	73.3700	73.3700	+0.866%	5	353	-79.556%
2025-12-12	72.7400	72.7400	72.7400	72.7400	-3.013%	1	353	-79.379%
2025-12-11	72.5000	75.0000	72.5000	75.0000	-0.925%	4	353	-80.000%
2025-12-10	74.9700	75.7000	74.9700	75.7000	+7.819%	3	355	-80.185%
2025-12-09	69.7300	70.2100	69.7300	70.2100	-0.566%	7	355	-78.636%
2025-12-05	68.4000	70.6100	68.4000	70.6100	+6.742%	7	362	-78.757%
2025-12-04	65.8500	66.1500	65.8500	66.1500	+4.091%	3	363	-77.324%
2025-12-03	61.9000	63.5500	61.9000	63.5500	+10.908%	4	364	-76.397%
2025-11-24	53.8500	57.3000	53.8500	57.3000	+11.262%	17	364	-73.822%
2025-11-21	52.5500	52.5500	48.4000	51.5000	-3.918%	24	364	-70.874%
2025-11-20	60.9000	60.9000	53.4000	53.6000	-9.931%	4	361	-72.015%
2025-11-19	59.5100	59.5100	59.5100	59.5100	-5.704%	1	360	-74.794%
2025-11-18	63.1100	63.1100	63.1100	63.1100	+2.070%	3	360	-76.232%
2025-11-17	63.6900	63.6900	61.6300	61.8300	-7.647%	3	363	-75.740%
2025-11-14	59.3500	67.5000	59.3500	66.9500	+2.794%	5	364	-77.595%
2025-11-13	69.5000	69.5000	64.0700	65.1300	-9.542%	19	364	-76.969%
2025-11-12	72.4000	72.4000	72.0000	72.0000	-8.105%	9	359	-79.167%
2025-11-11	78.3800	78.3800	78.3500	78.3500	-3.391%	2	356	-80.855%
2025-11-10	74.4000	81.1000	74.4000	81.1000	+18.828%	23	357	-81.504%
2025-11-07	61.8700	68.2500	61.8700	68.2500	-4.049%	6	358	-78.022%
2025-11-06	78.9500	78.9500	71.1300	71.1300	-8.302%	9	358	-78.912%
2025-11-05	76.1600	77.5700	75.0000	77.5700	-5.020%	14	357	-80.663%
2025-11-04	77.1500	82.0000	77.1500	81.6700	-11.718%	17	359	-81.633%
2025-11-03	92.9500	92.9500	91.4000	92.5100	+3.944%	5	357	-83.786%
2025-10-31	89.0000	89.0000	89.0000	89.0000	+3.404%	1	357	-83.146%
2025-10-30	85.1500	86.0700	85.1500	86.0700	-1.126%	6	357	-82.572%
2025-10-29	84.6900	87.0500	84.1500	87.0500	+11.033%	9	360	-82.769%
2025-10-28	79.5300	79.5300	78.4000	78.4000	-0.293%	3	364	-80.867%
2025-10-27	78.7200	78.7200	78.6300	78.6300	+5.572%	6	365	-80.923%
2025-10-24	74.2000	74.4800	74.1500	74.4800	+4.416%	15	365	-79.860%
2025-10-23	71.3300	71.3300	71.3300	71.3300	+5.752%	1	365	-78.971%
2025-10-22	68.4000	68.4000	63.9500	67.4500	-7.603%	14	365	-77.761%
2025-10-20	72.8700	73.0000	72.6700	73.0000	+3.093%	10	370	-79.452%
2025-10-17	69.5000	70.8100	69.5000	70.8100	+1.768%	2	373	-78.817%
2025-10-16	74.0000	74.0000	69.5800	69.5800	-5.140%	7	373	-78.442%
2025-10-15	73.3500	73.3500	73.3500	73.3500	+2.444%	2	368	-79.550%
2025-10-14	64.6600	71.6000	64.6600	71.6000	+3.618%	3	370	-79.050%
2025-10-10	75.3000	75.3000	68.2000	69.1000	-4.014%	5	370	-78.292%
2025-10-09	72.3500	72.3500	70.9700	71.9900	-1.289%	17	368	-79.164%
2025-10-08	72.9200	72.9300	72.9200	72.9300	-2.604%	25	358	-79.432%
2025-10-07	75.1000	75.1000	74.8800	74.8800	+4.000%	4	385	-79.968%
2025-10-06	70.7500	72.6000	70.7500	72.0000	+8.222%	4	385	-79.167%
2025-10-03	70.5700	70.9000	63.7400	66.5300	-12.137%	27	385	-77.454%
2025-10-02	75.0900	75.7200	75.0900	75.7200	+1.542%	2	406	-80.190%
2025-10-01	74.5500	74.5700	73.3200	74.5700	+4.586%	7	406	-79.885%
2025-09-30	71.2500	71.3000	71.2500	71.3000	-1.110%	2	406	-78.962%
2025-09-25	68.5900	72.1000	68.5900	72.1000	-3.481%	16	406	-79.196%
2025-09-24	74.7000	74.7000	74.7000	74.7000	+6.410%	1	409	-79.920%
2025-09-22	69.5000	70.2000	69.2300	70.2000	-3.836%	11	409	-78.632%
2025-09-19	72.3600	73.0000	72.3600	73.0000	+7.606%	7	409	-79.452%
2025-09-18	65.6600	67.8400	63.5500	67.8400	+16.966%	42	406	-77.889%
2025-09-17	59.7500	60.0000	57.4900	58.0000	-6.376%	26	407	-74.138%
2025-09-16	62.0000	62.0000	61.7500	61.9500	-1.589%	7	391	-75.787%
2025-09-12	60.0000	63.0000	60.0000	62.9500	+8.854%	6	392	-76.172%
2025-09-11	58.5100	58.5100	57.8300	57.8300	-3.424%	4	391	-74.062%
2025-09-10	60.2500	60.2500	59.8800	59.8800	+13.409%	44	394	-74.950%
2025-09-08	52.1500	52.8000	52.1500	52.8000	+4.949%	3	397	-71.591%
2025-09-05	48.0000	50.3100	47.0000	50.3100	-1.738%	10	397	-70.185%
2025-09-04	51.2000	51.2000	51.2000	51.2000	-0.098%	1	399	-70.703%
2025-09-03	52.0000	52.0000	51.2500	51.2500	-4.206%	2	398	-70.732%
2025-08-29	53.5000	53.5000	53.5000	53.5000	-0.742%	5	403	-71.963%
2025-08-28	53.9000	53.9000	53.9000	53.9000	+0.635%	1	403	-72.171%
2025-08-27	53.5600	53.5600	53.5600	53.5600	-0.907%	1	403	-71.994%
2025-08-25	50.4500	54.0500	49.4000	54.0500	-3.396%	4	404	-72.248%
2025-08-22	55.9600	55.9600	55.9500	55.9500	+2.623%	2	405	-73.190%
2025-08-21	54.7400	55.1000	54.4800	54.5200	+4.245%	64	404	-72.487%
2025-08-20	51.7500	52.9500	46.5000	52.3000	-5.339%	108	374	-71.319%
2025-08-19	65.5500	65.5500	55.2500	55.2500	-16.161%	19	293	-72.851%
2025-08-18	65.9000	65.9000	65.9000	65.9000	-4.838%	1	294	-77.238%
2025-08-15	69.2500	69.2500	69.2500	69.2500	-5.525%	2	293	-78.339%
2025-08-14	75.8500	75.8500	73.3000	73.3000	-3.881%	3	291	-79.536%
2025-08-12	76.1400	76.7300	76.1400	76.2600	+2.034%	6	291	-80.330%
2025-08-11	76.2900	76.2900	74.7400	74.7400	-4.547%	4	291	-79.930%
2025-08-08	77.7000	78.8000	77.7000	78.3000	+8.299%	4	292	-80.843%
2025-08-07	72.1000	75.0900	71.8500	72.3000	+4.919%	25	293	-79.253%
2025-08-06	69.3200	71.3500	68.9100	68.9100	+5.335%	44	297	-78.232%
2025-08-05	68.1900	68.1900	63.2800	65.4200	+16.096%	9	290	-77.071%
2025-08-04	55.6000	57.6000	55.2500	56.3500	+5.033%	20	290	-73.381%
2025-08-01	51.2000	53.6500	51.2000	53.6500	-2.455%	9	291	-72.041%
2025-07-31	56.7000	56.7000	55.0000	55.0000	-0.452%	3	285	-72.727%
2025-07-30	55.5000	55.8300	55.2500	55.2500	-2.299%	8	287	-72.851%
2025-07-29	56.5500	56.5500	56.5500	56.5500	+2.837%	1	292	-73.475%
2025-07-28	55.7200	55.7200	54.9900	54.9900	-2.776%	3	292	-72.722%
2025-07-25	55.4500	56.6200	55.4500	56.5600	+7.121%	4	293	-73.479%
2025-07-24	52.8000	52.8000	52.8000	52.8000	-1.216%	1	294	-71.591%
2025-07-23	53.4500	53.4500	53.4500	53.4500	+7.654%	1	294	-71.936%
2025-07-22	49.5000	49.6500	49.5000	49.6500	-4.002%	155	295	-69.789%
2025-07-21	51.7200	51.7200	51.7200	51.7200	-2.690%	2	446	-70.998%
2025-07-18	54.5000	54.6000	53.1500	53.1500	-3.188%	5	448	-71.778%
2025-07-17	53.0500	54.9000	53.0500	54.9000	+4.591%	37	447	-72.678%
2025-07-16	51.5500	52.6300	51.5500	52.4900	+1.823%	16	482	-71.423%
2025-07-15	51.5500	51.5500	51.5500	51.5500	+4.352%	2	484	-70.902%
2025-07-14	46.5500	49.8000	46.5500	49.4000	+5.330%	12	486	-69.636%
2025-07-11	47.7800	48.0300	46.9000	46.9000	-1.055%	6	480	-68.017%
2025-07-09	44.8000	47.4000	44.8000	47.4000	+3.970%	5	480	-68.354%
2025-07-08	43.9500	45.5900	43.2000	45.5900	+1.311%	11	479	-67.098%
2025-07-07	40.3000	45.0000	40.3000	45.0000	+10.240%	7	481	-66.667%
2025-07-02	40.6000	41.0500	40.1000	40.8200	+4.133%	9	480	-63.253%
2025-07-01	41.4000	41.4000	39.2000	39.2000	-8.752%	62	478	-61.735%
2025-06-30	44.1500	45.3100	42.9600	42.9600	+6.945%	20	518	-65.084%
2025-06-27	48.0000	48.0000	40.1700	40.1700	-20.218%	47	521	-62.659%
2025-06-26	51.9100	51.9100	50.3500	50.3500	+4.439%	4	528	-70.209%
2025-06-25	49.7500	49.8800	48.2100	48.2100	-1.330%	10	527	-68.886%
2025-06-24	48.0400	48.8600	48.0400	48.8600	+6.449%	2	522	-69.300%
2025-06-23	48.3900	48.3900	45.5500	45.9000	-2.857%	7	522	-67.320%
2025-06-18	47.0000	47.4100	47.0000	47.2500	-0.631%	6	529	-68.254%
2025-06-17	49.0000	49.5000	46.2500	47.5500	-4.230%	27	529	-68.454%
2025-06-16	49.0500	51.8500	49.0000	49.6500	+4.747%	54	519	-69.789%
2025-06-13	45.0000	47.4000	45.0000	47.4000	+5.451%	54	524	-68.354%
2025-06-12	46.2000	46.2000	44.9100	44.9500	-2.283%	16	516	-66.630%
2025-06-11	43.3700	47.8600	43.3700	46.0000	+5.747%	33	516	-67.391%
2025-06-10	43.9800	43.9800	41.6500	43.5000	+2.113%	5	523	-65.517%
2025-06-09	40.5000	42.6000	40.5000	42.6000	+7.170%	8	522	-64.789%
2025-06-06	38.5000	40.0200	38.0500	39.7500	+10.879%	44	516	-62.264%
2025-06-05	42.4200	42.4200	35.8500	35.8500	-14.132%	25	497	-58.159%
2025-06-04	40.0000	41.8000	39.4000	41.7500	-7.160%	15	489	-64.072%
2025-06-03	43.5000	45.1500	43.3500	44.9700	+4.874%	41	484	-66.644%
2025-06-02	43.8400	44.3800	42.8800	42.8800	+3.575%	13	478	-65.019%
2025-05-30	38.0000	42.9000	37.7000	41.4000	+14.270%	68	479	-63.768%
2025-05-29	36.5500	37.2000	36.2300	36.2300	-3.515%	6	458	-58.598%
2025-05-28	37.5500	37.5500	37.5500	37.5500	+1.624%	6	454	-60.053%
2025-05-27	39.3400	39.3400	36.8000	36.9500	-0.377%	19	448	-59.405%
2025-05-23	37.6000	37.6000	37.0900	37.0900	-4.432%	6	431	-59.558%
2025-05-22	38.0500	38.9000	37.9100	38.8100	+9.017%	16	431	-61.350%
2025-05-21	40.0000	40.0000	35.3300	35.6000	-9.230%	49	425	-57.865%
2025-05-20	39.3700	39.3700	39.0500	39.2200	-1.827%	46	424	-61.754%
2025-05-19	39.5500	39.9500	39.2500	39.9500	-3.665%	33	442	-62.453%
2025-05-16	41.5700	41.5700	41.0000	41.4700	+3.159%	42	443	-63.829%
2025-05-15	40.2000	40.2000	40.2000	40.2000	-6.294%	1	437	-62.687%
2025-05-14	45.0000	45.0000	41.8300	42.9000	+1.538%	32	436	-65.035%
2025-05-13	34.9700	42.9000	34.9700	42.2500	+28.225%	75	424	-64.497%
2025-05-12	32.7500	32.9500	32.7500	32.9500	-6.763%	25	388	-54.476%
2025-05-09	35.3400	35.3400	35.3400	35.3400	-3.443%	4	388	-57.555%
2025-05-08	32.1100	36.6000	32.1100	36.6000	+20.000%	8	386	-59.016%
2025-05-07	31.1300	31.1300	30.5000	30.5000	+2.694%	4	378	-50.820%
2025-05-06	30.2500	30.5400	28.0000	29.7000	-25.731%	39	377	-49.495%
2025-05-05	40.0200	41.1000	39.1100	39.9900	-1.259%	178	391	-62.491%
2025-05-02	38.5000	40.6000	38.5000	40.5000	+11.264%	110	230	-62.963%
2025-05-01	37.8000	37.8000	36.4000	36.4000	-1.622%	33	209	-58.791%
2025-04-30	34.3900	37.0000	34.3900	37.0000	+4.935%	18	207	-59.459%
2025-04-29	34.3500	35.2600	34.3500	35.2600	+2.500%	9	190	-57.459%
2025-04-28	34.4000	34.4000	34.4000	34.4000	+8.074%	1	190	-56.395%
2025-04-25	30.0000	31.8300	30.0000	31.8300	+6.992%	4	189	-52.875%
2025-04-24	27.7000	29.7500	27.7000	29.7500	+15.489%	29	189	-49.580%
2025-04-23	24.1500	25.7600	24.1500	25.7600	+18.984%	5	173	-41.770%
2025-04-22	21.6500	21.6500	21.6500	21.6500	+6.598%	2	170	-30.716%
2025-04-16	23.3800	23.3800	20.3000	20.3100	-13.316%	14	170	-26.145%
2025-04-15	22.5000	23.4300	22.5000	23.4300	+5.162%	2	170	-35.980%
2025-04-14	22.6000	22.6000	22.0000	22.2800	+11.400%	25	169	-32.675%
2025-04-11	20.0000	20.0000	20.0000	20.0000	0.000%	20	153	-25.000%
2025-04-10	19.8600	20.4500	19.6800	20.0000	+1.010%	28	153	-25.000%
2025-04-09	15.9000	19.9700	15.9000	19.8000	+89.837%	8	148	-24.242%
2025-04-07	10.4300	10.4300	10.4300	10.4300	-22.338%	1	149	+43.816%
2025-04-04	14.4500	14.4500	13.4300	13.4300	-26.209%	92	149	+11.690%
2025-04-03	18.2000	18.2000	18.2000	18.2000	+12.693%	1	160	-17.582%
2025-03-31	16.1500	16.1500	16.1500	16.1500	-17.391%	1	160	-7.121%
2025-03-27	19.5500	19.5500	19.5500	19.5500	-9.491%	1	159	-23.274%
2025-03-26	21.8500	21.8500	21.6000	21.6000	-10.262%	2	159	-30.556%
2025-03-25	24.0700	24.0700	24.0700	24.0700	+18.455%	2	159	-37.682%
2025-03-21	20.3200	20.3200	20.3200	20.3200	+13.330%	2	159	-26.181%
2025-03-18	17.9300	17.9300	17.9300	17.9300	-6.126%	2	159	-16.341%
2025-03-14	19.2000	19.2000	19.1000	19.1000	+4.658%	38	160	-21.466%
2025-03-12	17.4500	18.2500	17.4500	18.2500	+17.742%	100	160	-17.808%
2025-03-11	15.5000	15.5000	15.5000	15.5000	+5.658%	2	160	-3.226%
2025-03-10	16.0000	16.0000	14.6700	14.6700	-19.174%	8	160	+2.249%
2025-03-07	17.7800	18.1500	17.7800	18.1500	+10.334%	10	158	-17.355%
2025-03-04	16.4500	16.4500	16.4500	16.4500	-21.667%	3	163	-8.815%
2025-03-03	20.3200	21.0000	20.3200	21.0000	+29.310%	3	160	-28.571%
2025-02-28	16.2000	16.2400	16.2000	16.2400	-11.257%	6	161	-7.635%
2025-02-27	20.9500	20.9500	18.1900	18.3000	-10.949%	14	162	-18.033%
2025-02-26	20.6000	20.6000	20.5500	20.5500	+1.331%	3	156	-27.007%
2025-02-25	20.2800	20.2800	20.2800	20.2800	-11.595%	4	150	-26.036%
2025-02-24	24.8000	24.8000	22.2500	22.9400	-18.363%	39	150	-34.612%
2025-02-21	28.5500	28.5500	28.1000	28.1000	-0.812%	8	141	-46.619%
2025-02-20	27.5000	28.4200	26.1300	28.3300	-14.848%	9	145	-47.053%
2025-02-19	40.8000	42.0100	33.0000	33.2700	-20.407%	43	144	-54.914%
2025-02-18	41.1000	42.8500	38.8400	41.8000	+7.179%	51	179	-64.115%
2025-02-14	39.2700	39.4900	39.0000	39.0000	+2.255%	16	129	-61.538%
2025-02-13	38.1400	38.1400	38.1400	38.1400	+0.448%	1	128	-60.671%
2025-02-12	36.9000	37.9700	36.9000	37.9700	-1.377%	3	128	-60.495%
2025-02-11	37.5000	38.5000	37.5000	38.5000	+3.914%	3	128	-61.039%
2025-02-10	36.9200	37.0500	36.9000	37.0500	+4.132%	50	125	-59.514%
2025-02-07	33.9900	37.4000	33.9900	35.5800	+9.309%	80	75	-57.841%
2025-02-06	29.2000	32.5500	29.2000	32.5500	+23.670%	51	39	-53.917%
2025-02-05	27.3000	27.3000	26.3200	26.3200	-9.398%	5	6	-43.009%
2025-02-04	29.0500	29.0500	29.0500	29.0500	0.000%	4	0	-48.365%

.dark-mode .m02c1y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m02c1y{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C135PLTR Dec 18 2026 135.00 Call (PLTR261218C00135000)option OPRA

PLTR20261218C135
PLTR Dec 18 2026 135.00 Call (PLTR261218C00135000)
option OPRA