Dark

PLTR20261218C135
PLTR Dec 18 2026 135.00 Call (PLTR261218C00135000)
option OPRA

EOD

Sep 28, 2026

56.66-4.484%(-2.66)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	56.0000	56.6600	56.0000	56.6600	-4.484%	2	1,435	0.000%
2026-09-25	60.5400	60.7000	59.3200	59.3200	-1.934%	7	1,435	-4.484%
2026-09-24	60.4900	60.4900	60.4900	60.4900	+0.265%	1	1,432	-6.332%
2026-09-23	55.6000	61.9500	55.6000	60.3300	+11.475%	34	1,433	-6.083%
2026-09-22	54.3800	54.3800	52.3200	54.1200	+5.497%	18	1,445	+4.693%
2026-09-21	51.6300	52.4500	51.3000	51.3000	+11.619%	9	1,460	+10.448%
2026-09-18	43.8500	45.9600	43.8500	45.9600	-0.347%	5	1,460	+23.281%
2026-09-17	46.4000	47.3200	45.7800	46.1200	+5.999%	8	1,458	+22.853%
2026-09-16	43.2500	43.5100	43.2500	43.5100	-2.005%	11	1,453	+30.223%
2026-09-15	42.5500	46.2900	42.5500	44.4000	+13.555%	23	1,443	+27.613%
2026-09-14	39.1000	39.1000	39.1000	39.1000	-1.138%	1	1,428	+44.910%
2026-09-11	40.5000	40.5000	39.2000	39.5500	+2.941%	14	1,428	+43.262%
2026-09-10	39.4800	39.4800	37.0000	38.4200	-9.664%	19	1,420	+47.475%
2026-09-09	42.3000	43.1300	42.3000	42.5300	+0.188%	10	1,420	+33.224%
2026-09-08	42.9000	43.9800	42.4500	42.4500	-7.213%	6	1,412	+33.475%
2026-09-04	49.8000	49.8000	45.7500	45.7500	-14.486%	20	1,405	+23.847%
2026-09-03	50.9300	55.1900	50.9300	53.5000	+28.916%	47	1,405	+5.907%
2026-09-02	46.0000	46.8700	39.4500	41.5000	-21.698%	34	1,419	+36.530%
2026-09-01	54.0000	56.0000	52.8500	53.0000	-6.756%	11	1,409	+6.906%
2026-08-31	55.4000	58.0000	55.4000	56.8400	+0.335%	7	1,407	-0.317%
2026-08-28	58.3300	58.3900	56.6500	56.6500	-1.530%	54	1,406	+0.018%
2026-08-27	50.5800	57.5300	50.5800	57.5300	+16.316%	35	1,454	-1.512%
2026-08-26	46.4500	49.8100	46.4500	49.4600	+7.265%	8	1,471	+14.557%
2026-08-25	50.7300	50.7300	46.1100	46.1100	-6.698%	9	1,466	+22.880%
2026-08-24	44.8500	49.4200	44.8000	49.4200	-5.326%	7	1,473	+14.650%
2026-08-21	46.3400	53.2000	46.3400	52.2000	+9.825%	8	1,471	+8.544%
2026-08-19	45.6000	47.5300	45.6000	47.5300	+5.669%	3	1,468	+19.209%
2026-08-18	46.1500	46.6000	44.9800	44.9800	-2.217%	16	1,469	+25.967%
2026-08-17	45.0500	48.3400	45.0500	46.0000	-2.810%	29	1,479	+23.174%
2026-08-14	51.4100	51.4100	47.2800	47.3300	-9.416%	13	1,496	+19.713%
2026-08-13	48.3500	52.2500	47.0000	52.2500	+16.760%	66	1,494	+8.440%
2026-08-12	47.6200	47.6200	42.6800	44.7500	-7.637%	131	1,455	+26.615%
2026-08-11	49.1500	50.8000	46.8000	48.4500	-0.452%	201	1,388	+16.945%
2026-08-10	46.4500	52.4000	46.4500	48.6700	+5.005%	79	1,484	+16.417%
2026-08-07	40.0000	46.3500	39.8900	46.3500	+40.455%	86	1,489	+22.244%
2026-08-06	33.2500	34.4000	31.0200	33.0000	-5.822%	27	1,484	+71.697%
2026-08-05	38.1000	40.4500	34.8500	35.0400	-9.457%	52	1,485	+61.701%
2026-08-04	25.5000	40.0500	25.3000	38.7000	+152.941%	424	1,485	+46.408%
2026-08-03	15.1500	15.8700	14.4700	15.3000	+8.511%	395	1,641	+270.327%
2026-07-31	13.7300	14.1000	12.7000	14.1000	+2.174%	144	1,655	+301.844%
2026-07-30	13.5400	14.3500	13.0000	13.8000	-6.122%	336	1,617	+310.580%
2026-07-29	14.9000	16.5500	14.6500	14.7000	-3.289%	154	1,490	+285.442%
2026-07-28	15.0000	15.3500	12.5000	15.2000	-19.873%	64	1,359	+272.763%
2026-07-27	16.9100	19.7600	16.4000	18.9700	+23.987%	103	1,354	+198.682%
2026-07-24	15.3500	15.3600	14.7000	15.3000	+2.000%	157	1,375	+270.327%
2026-07-23	15.8500	16.1000	14.2000	15.0000	-6.832%	458	1,398	+277.733%
2026-07-22	18.7100	18.7100	15.4200	16.1000	-21.655%	124	1,316	+251.925%
2026-07-21	20.0000	21.5000	20.0000	20.5500	-8.667%	117	1,229	+175.718%
2026-07-20	22.0300	22.6800	20.4300	22.5000	+8.173%	55	1,172	+151.822%
2026-07-17	19.1200	22.0000	18.7000	20.8000	-4.456%	69	1,179	+172.404%
2026-07-16	20.0000	21.7700	18.7200	21.7700	+1.729%	44	1,170	+160.266%
2026-07-15	22.7100	22.8200	20.9400	21.4000	-0.696%	125	1,197	+164.766%
2026-07-14	15.9500	22.3800	15.6000	21.5500	+14.628%	103	1,200	+162.923%
2026-07-13	17.9500	19.3000	17.5000	18.8000	+9.430%	32	1,234	+201.383%
2026-07-10	20.0200	20.0200	16.9000	17.1800	-7.385%	61	1,242	+229.802%
2026-07-09	17.7100	18.5700	16.7500	18.5500	-9.291%	93	1,269	+205.445%
2026-07-08	19.3500	20.5000	17.5800	20.4500	-8.131%	107	1,258	+177.066%
2026-07-07	20.7400	24.3000	20.6800	22.2600	+9.386%	63	1,246	+154.537%
2026-07-06	19.7500	21.4200	19.5700	20.3500	+5.990%	75	1,248	+178.428%
2026-07-02	19.2800	20.5500	18.3500	19.2000	+13.609%	124	1,209	+195.104%
2026-07-01	13.7000	17.9000	13.7000	16.9000	+38.525%	136	1,209	+235.266%
2026-06-30	11.9000	12.6200	11.5500	12.2000	+1.077%	40	1,232	+364.426%
2026-06-29	12.4500	13.0600	11.5500	12.0700	+12.279%	57	1,229	+369.428%
2026-06-26	9.9600	11.4500	9.9000	10.7500	+20.922%	174	1,201	+427.070%
2026-06-25	10.4400	10.4400	8.7000	8.8900	-20.625%	244	1,110	+537.345%
2026-06-24	12.5700	12.5700	10.9900	11.2000	-9.750%	178	1,127	+405.893%
2026-06-23	13.5000	13.6000	12.2500	12.4100	-10.397%	143	1,129	+356.567%
2026-06-22	17.3600	18.1000	13.8000	13.8500	-25.417%	131	1,120	+309.097%
2026-06-18	18.8100	18.9000	17.0000	18.5700	-5.688%	163	1,025	+205.116%
2026-06-17	20.5000	22.9000	19.6900	19.6900	-6.682%	137	1,025	+187.760%
2026-06-16	22.0500	22.0500	19.5000	21.1000	-6.222%	50	1,025	+168.531%
2026-06-15	20.6700	22.6800	20.4100	22.5000	+17.739%	111	959	+151.822%
2026-06-12	20.1100	20.1100	18.4600	19.1100	-8.169%	104	959	+196.494%
2026-06-11	20.6500	20.9500	19.3500	20.8100	-0.999%	34	959	+172.273%
2026-06-10	19.8900	21.9300	19.8900	21.0200	-4.455%	111	961	+169.553%
2026-06-09	24.0000	24.3500	19.4400	22.0000	-9.539%	283	946	+157.545%
2026-06-08	24.7000	24.8500	23.9500	24.3200	+1.039%	100	851	+132.977%
2026-06-05	26.5000	26.5000	23.1700	24.0700	-13.105%	111	839	+135.397%
2026-06-04	30.8600	30.8600	27.5000	27.7000	-0.859%	21	816	+104.549%
2026-06-03	32.2500	32.2500	27.7000	27.9400	-20.962%	30	808	+102.792%
2026-06-02	41.1100	41.1100	34.0700	35.3500	-16.033%	61	803	+60.283%
2026-06-01	39.7800	44.2000	38.0000	42.1000	+9.351%	58	792	+34.584%
2026-05-29	31.6500	39.8500	31.5500	38.5000	+36.187%	88	824	+47.169%
2026-05-28	21.6500	28.2700	21.6500	28.2700	+32.723%	139	874	+100.424%
2026-05-27	21.0000	23.2300	21.0000	21.3000	-10.354%	99	922	+166.009%
2026-05-26	24.1500	25.1500	22.1000	23.7600	-1.533%	64	889	+138.468%
2026-05-22	25.5000	25.5000	22.9000	24.1300	-2.110%	141	893	+134.811%
2026-05-21	25.0000	25.3000	24.2400	24.6500	+0.901%	39	900	+129.858%
2026-05-20	22.7500	24.4300	22.7500	24.4300	+7.385%	13	900	+131.928%
2026-05-19	24.7500	24.7500	22.7500	22.7500	-3.274%	31	899	+149.055%
2026-05-18	22.0000	23.8000	22.0000	23.5200	-1.384%	34	899	+140.901%
2026-05-15	22.9000	24.1000	22.4600	23.8500	+3.157%	31	899	+137.568%
2026-05-14	22.1000	23.5000	21.4700	23.1200	+7.786%	114	873	+145.069%
2026-05-13	23.7500	25.0000	20.7000	21.4500	-12.449%	124	824	+164.149%
2026-05-12	24.6000	24.6000	23.0500	24.5000	-1.249%	29	824	+131.265%
2026-05-11	24.3000	25.0000	22.6500	24.8100	-2.361%	114	824	+128.376%
2026-05-08	23.3000	25.6000	23.3000	25.4100	+0.435%	92	817	+122.983%
2026-05-07	25.6500	27.5500	24.7600	25.3000	+7.203%	70	789	+123.953%
2026-05-06	23.2700	24.7000	22.3500	23.6000	-9.056%	140	813	+140.085%
2026-05-05	27.6900	28.7000	24.6000	25.9500	-21.955%	337	740	+118.343%
2026-05-04	34.1000	34.7000	33.2000	33.2500	+5.388%	66	647	+70.406%
2026-05-01	29.9500	31.5500	29.9500	31.5500	+14.105%	5	651	+79.588%
2026-04-30	27.1000	27.9500	26.5000	27.6500	+4.340%	29	651	+104.919%
2026-04-29	26.7500	27.3000	25.8000	26.5000	-12.483%	92	637	+113.811%
2026-04-28	30.4800	30.4800	29.8400	30.2800	-2.543%	3	576	+87.120%
2026-04-27	30.9200	32.3000	30.9200	31.0700	+0.942%	24	575	+82.362%
2026-04-24	30.1000	30.7800	29.4000	30.7800	+0.786%	10	569	+84.081%
2026-04-23	34.0300	34.5000	30.5400	30.5400	-18.884%	39	570	+85.527%
2026-04-22	35.2000	37.6500	34.9700	37.6500	+14.264%	30	564	+50.491%
2026-04-21	32.9000	35.2000	32.7300	32.9500	0.000%	36	560	+71.958%
2026-04-20	32.3800	32.9900	32.3800	32.9500	-1.495%	3	560	+71.958%
2026-04-17	33.8000	34.5000	33.4500	33.4500	+8.958%	19	559	+69.387%
2026-04-16	32.1500	32.1500	29.3100	30.7000	0.000%	56	567	+84.560%
2026-04-15	26.8200	30.7100	26.8200	30.7000	+14.852%	120	586	+84.560%
2026-04-14	27.1300	27.8300	26.2200	26.7300	+8.000%	101	595	+111.972%
2026-04-13	24.3000	25.8100	24.1500	24.7500	+7.143%	78	552	+128.929%
2026-04-10	22.1000	23.7000	20.6700	23.1000	-5.328%	80	494	+145.281%
2026-04-09	26.9500	26.9500	23.3500	24.4000	-19.842%	134	481	+132.213%
2026-04-08	34.9900	34.9900	30.0000	30.4400	-11.046%	31	461	+86.137%
2026-04-07	33.0500	34.2200	33.0500	34.2200	-4.011%	4	469	+65.576%
2026-04-06	35.6500	35.6500	35.6500	35.6500	-0.140%	1	472	+58.934%
2026-04-02	35.4100	35.7000	35.4100	35.7000	-0.640%	4	476	+58.711%
2026-04-01	35.3200	35.9800	34.9100	35.9300	+2.306%	9	476	+57.696%
2026-03-31	30.8200	35.3000	30.8200	35.1200	+18.050%	8	479	+61.333%
2026-03-30	31.9500	31.9500	29.7500	29.7500	-14.141%	10	484	+90.454%
2026-03-27	34.3500	34.6500	34.1500	34.6500	-6.351%	9	487	+63.521%
2026-03-26	38.9000	38.9000	37.0000	37.0000	-14.352%	21	485	+53.135%
2026-03-25	44.8000	44.8000	43.2000	43.2000	+4.096%	26	491	+31.157%
2026-03-24	40.4500	41.5000	40.4400	41.5000	-9.802%	10	509	+36.530%
2026-03-23	45.0000	46.2300	44.7500	46.0100	+18.582%	10	505	+23.147%
2026-03-20	39.0000	40.3000	38.6000	38.8000	-1.398%	16	507	+46.031%
2026-03-19	39.7500	39.7500	39.3500	39.3500	-4.952%	4	510	+43.990%
2026-03-18	42.6200	42.6200	41.4000	41.4000	-1.429%	5	509	+36.860%
2026-03-17	42.9000	42.9000	42.0000	42.0000	+3.474%	3	507	+34.905%
2026-03-16	40.7800	41.1700	40.1500	40.5900	+1.678%	14	507	+39.591%
2026-03-13	40.4100	40.4100	39.9200	39.9200	-6.071%	4	503	+41.934%
2026-03-12	42.6900	43.3300	42.5000	42.5000	+5.407%	8	503	+33.318%
2026-03-11	39.3000	40.3200	39.3000	40.3200	-1.225%	5	501	+40.526%
2026-03-10	40.9900	41.0000	40.8200	40.8200	-5.662%	3	501	+38.805%
2026-03-09	45.5000	45.5000	43.0000	43.2700	-6.301%	22	501	+30.945%
2026-03-06	43.5800	48.4300	43.5800	46.1800	+9.431%	72	516	+22.694%
2026-03-05	43.0500	43.7000	41.0000	42.2000	-0.776%	24	515	+34.265%
2026-03-04	42.6500	43.1000	41.1500	42.5300	+13.777%	16	533	+33.224%
2026-03-03	35.6300	37.4000	33.9600	37.3800	+1.714%	31	544	+51.578%
2026-03-02	33.6500	37.3500	33.6500	36.7500	+24.030%	57	548	+54.177%
2026-02-27	30.2500	31.1200	29.4900	29.6300	-2.050%	58	561	+91.225%
2026-02-26	30.5000	30.8500	28.8000	30.2500	+1.681%	37	567	+87.306%
2026-02-25	27.3400	30.1200	26.6200	29.7500	+13.985%	141	603	+90.454%
2026-02-24	25.5000	26.5600	25.4500	26.1000	-3.333%	214	603	+117.088%
2026-02-23	26.8000	27.2200	25.5900	27.0000	-7.692%	78	546	+109.852%
2026-02-20	28.5500	29.5800	27.9500	29.2500	-2.174%	43	520	+93.709%
2026-02-19	27.7900	30.4000	27.7900	29.9000	-1.967%	12	512	+89.498%
2026-02-18	30.3500	33.6000	30.3500	30.5000	+7.018%	90	505	+85.770%
2026-02-17	26.5000	29.1500	26.4700	28.5000	+2.555%	48	490	+98.807%
2026-02-13	26.4600	29.6000	25.7300	27.7900	+3.117%	11	509	+103.886%
2026-02-12	30.2000	30.2000	25.7200	26.9500	-11.668%	46	509	+110.241%
2026-02-11	31.0000	31.0000	29.3500	30.5100	-6.382%	20	494	+85.710%
2026-02-10	36.9000	36.9000	32.0000	32.5900	-8.197%	22	484	+73.857%
2026-02-09	30.1000	36.9500	30.1000	35.5000	+14.701%	122	482	+59.606%
2026-02-06	30.5000	31.9600	29.6500	30.9500	+11.733%	99	558	+83.069%
2026-02-05	32.6800	32.6800	27.2000	27.7000	-17.804%	49	512	+104.549%
2026-02-04	41.0000	41.0000	31.9400	33.7000	-25.934%	85	495	+68.131%
2026-02-03	49.8500	50.9100	44.5500	45.5000	+12.207%	7	444	+24.527%
2026-02-02	40.2000	41.3200	40.2000	40.5500	+3.050%	22	442	+39.729%
2026-01-30	41.9000	41.9000	39.3500	39.3500	-4.768%	22	454	+43.990%
2026-01-29	40.7000	42.4700	40.7000	41.3200	-11.991%	120	451	+37.125%
2026-01-28	48.5000	48.5000	46.9500	46.9500	-12.144%	5	344	+20.682%
2026-01-27	53.4400	53.4400	53.4400	53.4400	-5.982%	2	342	+6.025%
2026-01-23	54.7000	56.8400	54.7000	56.8400	-0.018%	4	342	-0.317%
2026-01-20	55.0000	57.4500	55.0000	56.8500	-2.286%	14	341	-0.334%
2026-01-16	59.6800	59.6800	58.1800	58.1800	-9.798%	3	344	-2.613%
2026-01-13	64.5000	64.5000	64.5000	64.5000	0.000%	1	344	-12.155%
2026-01-12	64.5000	64.5000	64.5000	64.5000	-4.061%	2	344	-12.155%
2026-01-08	67.2300	67.2300	67.2300	67.2300	+1.756%	2	342	-15.722%
2026-01-06	66.0700	66.0700	66.0700	66.0700	+6.858%	1	344	-14.242%
2026-01-05	60.7000	62.3500	60.7000	61.8300	+8.760%	4	344	-8.362%
2026-01-02	56.8500	56.8500	56.8500	56.8500	-12.673%	2	344	-0.334%
2025-12-31	65.8500	65.8500	65.1000	65.1000	-4.405%	2	345	-12.965%
2025-12-30	68.0500	68.1000	68.0500	68.1000	-4.689%	2	345	-16.799%
2025-12-29	71.9000	71.9000	71.4500	71.4500	-10.035%	9	345	-20.700%
2025-12-23	79.4500	79.4500	79.4000	79.4200	-2.612%	13	345	-28.658%
2025-12-22	82.0000	82.0000	81.5500	81.5500	+19.575%	10	354	-30.521%
2025-12-17	69.9000	69.9000	67.4500	68.2000	-7.046%	4	354	-16.921%
2025-12-15	74.0000	74.7600	73.3700	73.3700	+0.866%	5	353	-22.775%
2025-12-12	72.7400	72.7400	72.7400	72.7400	-3.013%	1	353	-22.106%
2025-12-11	72.5000	75.0000	72.5000	75.0000	-0.925%	4	353	-24.453%
2025-12-10	74.9700	75.7000	74.9700	75.7000	+7.819%	3	355	-25.152%
2025-12-09	69.7300	70.2100	69.7300	70.2100	-0.566%	7	355	-19.299%
2025-12-05	68.4000	70.6100	68.4000	70.6100	+6.742%	7	362	-19.756%
2025-12-04	65.8500	66.1500	65.8500	66.1500	+4.091%	3	363	-14.346%
2025-12-03	61.9000	63.5500	61.9000	63.5500	+10.908%	4	364	-10.842%
2025-11-24	53.8500	57.3000	53.8500	57.3000	+11.262%	17	364	-1.117%
2025-11-21	52.5500	52.5500	48.4000	51.5000	-3.918%	24	364	+10.019%
2025-11-20	60.9000	60.9000	53.4000	53.6000	-9.931%	4	361	+5.709%
2025-11-19	59.5100	59.5100	59.5100	59.5100	-5.704%	1	360	-4.789%
2025-11-18	63.1100	63.1100	63.1100	63.1100	+2.070%	3	360	-10.220%
2025-11-17	63.6900	63.6900	61.6300	61.8300	-7.647%	3	363	-8.362%
2025-11-14	59.3500	67.5000	59.3500	66.9500	+2.794%	5	364	-15.370%
2025-11-13	69.5000	69.5000	64.0700	65.1300	-9.542%	19	364	-13.005%
2025-11-12	72.4000	72.4000	72.0000	72.0000	-8.105%	9	359	-21.306%
2025-11-11	78.3800	78.3800	78.3500	78.3500	-3.391%	2	356	-27.683%
2025-11-10	74.4000	81.1000	74.4000	81.1000	+18.828%	23	357	-30.136%
2025-11-07	61.8700	68.2500	61.8700	68.2500	-4.049%	6	358	-16.982%
2025-11-06	78.9500	78.9500	71.1300	71.1300	-8.302%	9	358	-20.343%
2025-11-05	76.1600	77.5700	75.0000	77.5700	-5.020%	14	357	-26.956%
2025-11-04	77.1500	82.0000	77.1500	81.6700	-11.718%	17	359	-30.623%
2025-11-03	92.9500	92.9500	91.4000	92.5100	+3.944%	5	357	-38.753%
2025-10-31	89.0000	89.0000	89.0000	89.0000	+3.404%	1	357	-36.337%
2025-10-30	85.1500	86.0700	85.1500	86.0700	-1.126%	6	357	-34.170%
2025-10-29	84.6900	87.0500	84.1500	87.0500	+11.033%	9	360	-34.911%
2025-10-28	79.5300	79.5300	78.4000	78.4000	-0.293%	3	364	-27.730%
2025-10-27	78.7200	78.7200	78.6300	78.6300	+5.572%	6	365	-27.941%
2025-10-24	74.2000	74.4800	74.1500	74.4800	+4.416%	15	365	-23.926%
2025-10-23	71.3300	71.3300	71.3300	71.3300	+5.752%	1	365	-20.566%
2025-10-22	68.4000	68.4000	63.9500	67.4500	-7.603%	14	365	-15.997%
2025-10-20	72.8700	73.0000	72.6700	73.0000	+3.093%	10	370	-22.384%
2025-10-17	69.5000	70.8100	69.5000	70.8100	+1.768%	2	373	-19.983%
2025-10-16	74.0000	74.0000	69.5800	69.5800	-5.140%	7	373	-18.569%
2025-10-15	73.3500	73.3500	73.3500	73.3500	+2.444%	2	368	-22.754%
2025-10-14	64.6600	71.6000	64.6600	71.6000	+3.618%	3	370	-20.866%
2025-10-10	75.3000	75.3000	68.2000	69.1000	-4.014%	5	370	-18.003%
2025-10-09	72.3500	72.3500	70.9700	71.9900	-1.289%	17	368	-21.295%
2025-10-08	72.9200	72.9300	72.9200	72.9300	-2.604%	25	358	-22.309%
2025-10-07	75.1000	75.1000	74.8800	74.8800	+4.000%	4	385	-24.332%
2025-10-06	70.7500	72.6000	70.7500	72.0000	+8.222%	4	385	-21.306%
2025-10-03	70.5700	70.9000	63.7400	66.5300	-12.137%	27	385	-14.835%
2025-10-02	75.0900	75.7200	75.0900	75.7200	+1.542%	2	406	-25.172%
2025-10-01	74.5500	74.5700	73.3200	74.5700	+4.586%	7	406	-24.018%
2025-09-30	71.2500	71.3000	71.2500	71.3000	-1.110%	2	406	-20.533%
2025-09-25	68.5900	72.1000	68.5900	72.1000	-3.481%	16	406	-21.415%
2025-09-24	74.7000	74.7000	74.7000	74.7000	+6.410%	1	409	-24.150%
2025-09-22	69.5000	70.2000	69.2300	70.2000	-3.836%	11	409	-19.288%
2025-09-19	72.3600	73.0000	72.3600	73.0000	+7.606%	7	409	-22.384%
2025-09-18	65.6600	67.8400	63.5500	67.8400	+16.966%	42	406	-16.480%
2025-09-17	59.7500	60.0000	57.4900	58.0000	-6.376%	26	407	-2.310%
2025-09-16	62.0000	62.0000	61.7500	61.9500	-1.589%	7	391	-8.539%
2025-09-12	60.0000	63.0000	60.0000	62.9500	+8.854%	6	392	-9.992%
2025-09-11	58.5100	58.5100	57.8300	57.8300	-3.424%	4	391	-2.023%
2025-09-10	60.2500	60.2500	59.8800	59.8800	+13.409%	44	394	-5.377%
2025-09-08	52.1500	52.8000	52.1500	52.8000	+4.949%	3	397	+7.311%
2025-09-05	48.0000	50.3100	47.0000	50.3100	-1.738%	10	397	+12.622%
2025-09-04	51.2000	51.2000	51.2000	51.2000	-0.098%	1	399	+10.664%
2025-09-03	52.0000	52.0000	51.2500	51.2500	-4.206%	2	398	+10.556%
2025-08-29	53.5000	53.5000	53.5000	53.5000	-0.742%	5	403	+5.907%
2025-08-28	53.9000	53.9000	53.9000	53.9000	+0.635%	1	403	+5.121%
2025-08-27	53.5600	53.5600	53.5600	53.5600	-0.907%	1	403	+5.788%
2025-08-25	50.4500	54.0500	49.4000	54.0500	-3.396%	4	404	+4.829%
2025-08-22	55.9600	55.9600	55.9500	55.9500	+2.623%	2	405	+1.269%
2025-08-21	54.7400	55.1000	54.4800	54.5200	+4.245%	64	404	+3.925%
2025-08-20	51.7500	52.9500	46.5000	52.3000	-5.339%	108	374	+8.337%
2025-08-19	65.5500	65.5500	55.2500	55.2500	-16.161%	19	293	+2.552%
2025-08-18	65.9000	65.9000	65.9000	65.9000	-4.838%	1	294	-14.021%
2025-08-15	69.2500	69.2500	69.2500	69.2500	-5.525%	2	293	-18.181%
2025-08-14	75.8500	75.8500	73.3000	73.3000	-3.881%	3	291	-22.701%
2025-08-12	76.1400	76.7300	76.1400	76.2600	+2.034%	6	291	-25.702%
2025-08-11	76.2900	76.2900	74.7400	74.7400	-4.547%	4	291	-24.191%
2025-08-08	77.7000	78.8000	77.7000	78.3000	+8.299%	4	292	-27.637%
2025-08-07	72.1000	75.0900	71.8500	72.3000	+4.919%	25	293	-21.632%
2025-08-06	69.3200	71.3500	68.9100	68.9100	+5.335%	44	297	-17.777%
2025-08-05	68.1900	68.1900	63.2800	65.4200	+16.096%	9	290	-13.390%
2025-08-04	55.6000	57.6000	55.2500	56.3500	+5.033%	20	290	+0.550%
2025-08-01	51.2000	53.6500	51.2000	53.6500	-2.455%	9	291	+5.610%
2025-07-31	56.7000	56.7000	55.0000	55.0000	-0.452%	3	285	+3.018%
2025-07-30	55.5000	55.8300	55.2500	55.2500	-2.299%	8	287	+2.552%
2025-07-29	56.5500	56.5500	56.5500	56.5500	+2.837%	1	292	+0.195%
2025-07-28	55.7200	55.7200	54.9900	54.9900	-2.776%	3	292	+3.037%
2025-07-25	55.4500	56.6200	55.4500	56.5600	+7.121%	4	293	+0.177%
2025-07-24	52.8000	52.8000	52.8000	52.8000	-1.216%	1	294	+7.311%
2025-07-23	53.4500	53.4500	53.4500	53.4500	+7.654%	1	294	+6.006%
2025-07-22	49.5000	49.6500	49.5000	49.6500	-4.002%	155	295	+14.119%
2025-07-21	51.7200	51.7200	51.7200	51.7200	-2.690%	2	446	+9.551%
2025-07-18	54.5000	54.6000	53.1500	53.1500	-3.188%	5	448	+6.604%
2025-07-17	53.0500	54.9000	53.0500	54.9000	+4.591%	37	447	+3.206%
2025-07-16	51.5500	52.6300	51.5500	52.4900	+1.823%	16	482	+7.944%
2025-07-15	51.5500	51.5500	51.5500	51.5500	+4.352%	2	484	+9.913%
2025-07-14	46.5500	49.8000	46.5500	49.4000	+5.330%	12	486	+14.696%
2025-07-11	47.7800	48.0300	46.9000	46.9000	-1.055%	6	480	+20.810%
2025-07-09	44.8000	47.4000	44.8000	47.4000	+3.970%	5	480	+19.536%
2025-07-08	43.9500	45.5900	43.2000	45.5900	+1.311%	11	479	+24.282%
2025-07-07	40.3000	45.0000	40.3000	45.0000	+10.240%	7	481	+25.911%
2025-07-02	40.6000	41.0500	40.1000	40.8200	+4.133%	9	480	+38.805%
2025-07-01	41.4000	41.4000	39.2000	39.2000	-8.752%	62	478	+44.541%
2025-06-30	44.1500	45.3100	42.9600	42.9600	+6.945%	20	518	+31.890%
2025-06-27	48.0000	48.0000	40.1700	40.1700	-20.218%	47	521	+41.051%
2025-06-26	51.9100	51.9100	50.3500	50.3500	+4.439%	4	528	+12.532%
2025-06-25	49.7500	49.8800	48.2100	48.2100	-1.330%	10	527	+17.527%
2025-06-24	48.0400	48.8600	48.0400	48.8600	+6.449%	2	522	+15.964%
2025-06-23	48.3900	48.3900	45.5500	45.9000	-2.857%	7	522	+23.442%
2025-06-18	47.0000	47.4100	47.0000	47.2500	-0.631%	6	529	+19.915%
2025-06-17	49.0000	49.5000	46.2500	47.5500	-4.230%	27	529	+19.159%
2025-06-16	49.0500	51.8500	49.0000	49.6500	+4.747%	54	519	+14.119%
2025-06-13	45.0000	47.4000	45.0000	47.4000	+5.451%	54	524	+19.536%
2025-06-12	46.2000	46.2000	44.9100	44.9500	-2.283%	16	516	+26.051%
2025-06-11	43.3700	47.8600	43.3700	46.0000	+5.747%	33	516	+23.174%
2025-06-10	43.9800	43.9800	41.6500	43.5000	+2.113%	5	523	+30.253%
2025-06-09	40.5000	42.6000	40.5000	42.6000	+7.170%	8	522	+33.005%
2025-06-06	38.5000	40.0200	38.0500	39.7500	+10.879%	44	516	+42.541%
2025-06-05	42.4200	42.4200	35.8500	35.8500	-14.132%	25	497	+58.047%
2025-06-04	40.0000	41.8000	39.4000	41.7500	-7.160%	15	489	+35.713%
2025-06-03	43.5000	45.1500	43.3500	44.9700	+4.874%	41	484	+25.995%
2025-06-02	43.8400	44.3800	42.8800	42.8800	+3.575%	13	478	+32.136%
2025-05-30	38.0000	42.9000	37.7000	41.4000	+14.270%	68	479	+36.860%
2025-05-29	36.5500	37.2000	36.2300	36.2300	-3.515%	6	458	+56.390%
2025-05-28	37.5500	37.5500	37.5500	37.5500	+1.624%	6	454	+50.892%
2025-05-27	39.3400	39.3400	36.8000	36.9500	-0.377%	19	448	+53.342%
2025-05-23	37.6000	37.6000	37.0900	37.0900	-4.432%	6	431	+52.764%
2025-05-22	38.0500	38.9000	37.9100	38.8100	+9.017%	16	431	+45.993%
2025-05-21	40.0000	40.0000	35.3300	35.6000	-9.230%	49	425	+59.157%
2025-05-20	39.3700	39.3700	39.0500	39.2200	-1.827%	46	424	+44.467%
2025-05-19	39.5500	39.9500	39.2500	39.9500	-3.665%	33	442	+41.827%
2025-05-16	41.5700	41.5700	41.0000	41.4700	+3.159%	42	443	+36.629%
2025-05-15	40.2000	40.2000	40.2000	40.2000	-6.294%	1	437	+40.945%
2025-05-14	45.0000	45.0000	41.8300	42.9000	+1.538%	32	436	+32.075%
2025-05-13	34.9700	42.9000	34.9700	42.2500	+28.225%	75	424	+34.107%
2025-05-12	32.7500	32.9500	32.7500	32.9500	-6.763%	25	388	+71.958%
2025-05-09	35.3400	35.3400	35.3400	35.3400	-3.443%	4	388	+60.328%
2025-05-08	32.1100	36.6000	32.1100	36.6000	+20.000%	8	386	+54.809%
2025-05-07	31.1300	31.1300	30.5000	30.5000	+2.694%	4	378	+85.770%
2025-05-06	30.2500	30.5400	28.0000	29.7000	-25.731%	39	377	+90.774%
2025-05-05	40.0200	41.1000	39.1100	39.9900	-1.259%	178	391	+41.685%
2025-05-02	38.5000	40.6000	38.5000	40.5000	+11.264%	110	230	+39.901%
2025-05-01	37.8000	37.8000	36.4000	36.4000	-1.622%	33	209	+55.659%
2025-04-30	34.3900	37.0000	34.3900	37.0000	+4.935%	18	207	+53.135%
2025-04-29	34.3500	35.2600	34.3500	35.2600	+2.500%	9	190	+60.692%
2025-04-28	34.4000	34.4000	34.4000	34.4000	+8.074%	1	190	+64.709%
2025-04-25	30.0000	31.8300	30.0000	31.8300	+6.992%	4	189	+78.008%
2025-04-24	27.7000	29.7500	27.7000	29.7500	+15.489%	29	189	+90.454%
2025-04-23	24.1500	25.7600	24.1500	25.7600	+18.984%	5	173	+119.953%
2025-04-22	21.6500	21.6500	21.6500	21.6500	+6.598%	2	170	+161.709%
2025-04-16	23.3800	23.3800	20.3000	20.3100	-13.316%	14	170	+178.976%
2025-04-15	22.5000	23.4300	22.5000	23.4300	+5.162%	2	170	+141.827%
2025-04-14	22.6000	22.6000	22.0000	22.2800	+11.400%	25	169	+154.309%
2025-04-11	20.0000	20.0000	20.0000	20.0000	0.000%	20	153	+183.300%
2025-04-10	19.8600	20.4500	19.6800	20.0000	+1.010%	28	153	+183.300%
2025-04-09	15.9000	19.9700	15.9000	19.8000	+89.837%	8	148	+186.162%
2025-04-07	10.4300	10.4300	10.4300	10.4300	-22.338%	1	149	+443.241%
2025-04-04	14.4500	14.4500	13.4300	13.4300	-26.209%	92	149	+321.891%
2025-04-03	18.2000	18.2000	18.2000	18.2000	+12.693%	1	160	+211.319%
2025-03-31	16.1500	16.1500	16.1500	16.1500	-17.391%	1	160	+250.836%
2025-03-27	19.5500	19.5500	19.5500	19.5500	-9.491%	1	159	+189.821%
2025-03-26	21.8500	21.8500	21.6000	21.6000	-10.262%	2	159	+162.315%
2025-03-25	24.0700	24.0700	24.0700	24.0700	+18.455%	2	159	+135.397%
2025-03-21	20.3200	20.3200	20.3200	20.3200	+13.330%	2	159	+178.839%
2025-03-18	17.9300	17.9300	17.9300	17.9300	-6.126%	2	159	+216.007%
2025-03-14	19.2000	19.2000	19.1000	19.1000	+4.658%	38	160	+196.649%
2025-03-12	17.4500	18.2500	17.4500	18.2500	+17.742%	100	160	+210.466%
2025-03-11	15.5000	15.5000	15.5000	15.5000	+5.658%	2	160	+265.548%
2025-03-10	16.0000	16.0000	14.6700	14.6700	-19.174%	8	160	+286.230%
2025-03-07	17.7800	18.1500	17.7800	18.1500	+10.334%	10	158	+212.176%
2025-03-04	16.4500	16.4500	16.4500	16.4500	-21.667%	3	163	+244.438%
2025-03-03	20.3200	21.0000	20.3200	21.0000	+29.310%	3	160	+169.810%
2025-02-28	16.2000	16.2400	16.2000	16.2400	-11.257%	6	161	+248.892%
2025-02-27	20.9500	20.9500	18.1900	18.3000	-10.949%	14	162	+209.617%
2025-02-26	20.6000	20.6000	20.5500	20.5500	+1.331%	3	156	+175.718%
2025-02-25	20.2800	20.2800	20.2800	20.2800	-11.595%	4	150	+179.389%
2025-02-24	24.8000	24.8000	22.2500	22.9400	-18.363%	39	150	+146.992%
2025-02-21	28.5500	28.5500	28.1000	28.1000	-0.812%	8	141	+101.637%
2025-02-20	27.5000	28.4200	26.1300	28.3300	-14.848%	9	145	+100.000%
2025-02-19	40.8000	42.0100	33.0000	33.2700	-20.407%	43	144	+70.304%
2025-02-18	41.1000	42.8500	38.8400	41.8000	+7.179%	51	179	+35.550%
2025-02-14	39.2700	39.4900	39.0000	39.0000	+2.255%	16	129	+45.282%
2025-02-13	38.1400	38.1400	38.1400	38.1400	+0.448%	1	128	+48.558%
2025-02-12	36.9000	37.9700	36.9000	37.9700	-1.377%	3	128	+49.223%
2025-02-11	37.5000	38.5000	37.5000	38.5000	+3.914%	3	128	+47.169%
2025-02-10	36.9200	37.0500	36.9000	37.0500	+4.132%	50	125	+52.928%
2025-02-07	33.9900	37.4000	33.9900	35.5800	+9.309%	80	75	+59.247%
2025-02-06	29.2000	32.5500	29.2000	32.5500	+23.670%	51	39	+74.071%
2025-02-05	27.3000	27.3000	26.3200	26.3200	-9.398%	5	6	+115.274%
2025-02-04	29.0500	29.0500	29.0500	29.0500	0.000%	4	0	+95.043%

.dark-mode .W5t1FJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W5t1FJ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C135PLTR Dec 18 2026 135.00 Call (PLTR261218C00135000)option OPRA

PLTR20261218C135
PLTR Dec 18 2026 135.00 Call (PLTR261218C00135000)
option OPRA