Dark

PLTR20261218C130
PLTR Dec 18 2026 130.00 Call (PLTR261218C00130000)
option OPRA

EOD

Jul 23, 2026

16.59-7.833%(-1.41)127

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	18.0500	18.0500	15.9000	16.5900	-7.833%	127	4,793	0.000%
2026-07-22	22.5000	22.5000	17.3200	18.0000	-20.879%	288	4,786	-7.833%
2026-07-21	23.4100	24.0000	22.7300	22.7500	-8.451%	59	4,656	-27.077%
2026-07-20	24.3500	25.2200	23.1000	24.8500	+9.616%	49	4,603	-33.239%
2026-07-17	22.0000	24.0500	20.6000	22.6700	-6.322%	63	4,591	-26.820%
2026-07-16	21.4500	24.2000	20.5000	24.2000	+2.456%	109	4,565	-31.446%
2026-07-15	24.5500	24.5500	23.1500	23.6200	+0.297%	24	4,552	-29.763%
2026-07-14	17.4500	24.8900	17.4500	23.5500	+16.067%	106	4,557	-29.554%
2026-07-13	20.7500	21.4000	19.1500	20.2900	+4.858%	226	4,581	-18.236%
2026-07-10	21.2300	21.2300	18.7600	19.3500	-6.295%	118	4,612	-14.264%
2026-07-09	19.7400	20.6500	18.5000	20.6500	-6.982%	185	4,529	-19.661%
2026-07-08	21.3500	22.2000	19.4500	22.2000	-7.500%	117	4,485	-25.270%
2026-07-07	24.2000	26.6500	22.2200	24.0000	+7.575%	57	4,451	-30.875%
2026-07-06	19.6400	23.6500	19.4500	22.3100	+4.742%	158	4,473	-25.639%
2026-07-02	21.5000	22.7000	20.4000	21.3000	+13.782%	457	4,511	-22.113%
2026-07-01	15.5000	20.0000	15.5000	18.7200	+30.726%	289	4,511	-11.378%
2026-06-30	13.0200	14.7000	12.9000	14.3200	+4.145%	39	4,488	+15.852%
2026-06-29	14.0500	14.8200	13.4000	13.7500	+10.000%	165	4,483	+20.655%
2026-06-26	11.0000	12.7500	11.0000	12.5000	+23.518%	141	4,477	+32.720%
2026-06-25	11.7500	11.7500	9.8600	10.1200	-20.752%	388	4,397	+63.933%
2026-06-24	12.9500	14.4000	12.3000	12.7700	-9.110%	126	4,263	+29.914%
2026-06-23	15.4000	15.8100	13.7000	14.0500	-9.061%	69	4,199	+18.078%
2026-06-22	18.7000	20.0000	15.4000	15.4500	-24.781%	360	4,188	+7.379%
2026-06-18	20.5400	21.0500	18.9600	20.5400	-5.909%	150	3,984	-19.231%
2026-06-17	22.1700	25.0000	21.8300	21.8300	-8.393%	39	3,984	-24.004%
2026-06-16	23.4700	23.8300	21.5000	23.8300	-3.287%	63	3,984	-30.382%
2026-06-15	21.9500	25.0000	21.7300	24.6400	+17.333%	182	3,898	-32.670%
2026-06-12	21.5300	22.3500	20.3500	21.0000	-8.096%	218	3,898	-21.000%
2026-06-11	21.4300	23.1300	21.4300	22.8500	-0.262%	1,162	3,898	-27.396%
2026-06-10	22.4500	24.0000	22.4500	22.9100	-4.542%	155	3,327	-27.586%
2026-06-09	26.7100	26.7100	21.4900	24.0000	-9.910%	204	3,344	-30.875%
2026-06-08	26.3000	27.2900	26.0000	26.6400	+0.909%	43	3,295	-37.725%
2026-06-05	27.7400	27.7500	25.5000	26.4000	-13.015%	35	3,268	-37.159%
2026-06-04	33.0500	33.0500	30.0000	30.3500	-0.066%	32	3,276	-45.338%
2026-06-03	35.3500	35.3500	30.3700	30.3700	-21.240%	63	3,245	-45.374%
2026-06-02	41.3500	41.3500	37.5200	38.5600	-14.406%	12	3,211	-56.976%
2026-06-01	45.6500	47.1800	43.0800	45.0500	+9.932%	134	3,215	-63.174%
2026-05-29	35.0000	42.7000	35.0000	40.9800	+31.430%	112	3,290	-59.517%
2026-05-28	24.2000	31.1800	24.2000	31.1800	+30.188%	60	3,329	-46.793%
2026-05-27	24.0500	25.6200	23.5000	23.9500	-11.460%	14	3,364	-30.731%
2026-05-26	25.2000	27.0500	24.6000	27.0500	+0.820%	8	3,359	-38.669%
2026-05-22	28.0000	28.0000	25.3500	26.8300	+0.112%	13	3,366	-38.166%
2026-05-21	26.0000	27.6000	26.0000	26.8000	+0.752%	41	3,363	-38.097%
2026-05-20	25.2000	26.7100	24.9600	26.6000	+1.527%	167	3,363	-37.632%
2026-05-19	26.8000	26.8000	25.0000	26.2000	+1.787%	68	3,473	-36.679%
2026-05-18	24.6500	26.5000	24.3500	25.7400	+0.744%	45	3,473	-35.548%
2026-05-15	25.1000	26.4900	24.8000	25.5500	+0.591%	34	3,473	-35.068%
2026-05-14	23.8000	25.9500	23.8000	25.4000	+8.408%	244	3,479	-34.685%
2026-05-13	27.2500	27.3000	22.7800	23.4300	-12.575%	195	3,273	-29.193%
2026-05-12	27.3000	27.5000	25.4500	26.8000	-1.832%	133	3,273	-38.097%
2026-05-11	26.6000	27.3000	25.4000	27.3000	-3.363%	51	3,273	-39.231%
2026-05-08	26.8000	28.2500	25.7000	28.2500	+1.073%	90	3,234	-41.274%
2026-05-07	26.5500	30.3500	26.5500	27.9500	+9.996%	62	3,189	-40.644%
2026-05-06	26.0500	27.0800	24.6500	25.4100	-8.597%	112	3,178	-34.711%
2026-05-05	31.1800	31.5500	27.0000	27.8000	-20.753%	163	3,106	-40.324%
2026-05-04	36.7500	36.7500	35.0000	35.0800	+2.723%	57	3,056	-52.708%
2026-05-01	35.1300	35.1300	32.4500	34.1500	+11.601%	27	3,068	-51.420%
2026-04-30	29.8100	30.7000	29.0000	30.6000	+4.795%	21	3,068	-45.784%
2026-04-29	30.4000	30.4000	27.9000	29.2000	-9.737%	92	3,055	-43.185%
2026-04-28	33.5000	33.5000	31.6200	32.3500	-4.403%	7	2,990	-48.717%
2026-04-27	34.0500	34.7200	33.8400	33.8400	+0.415%	17	2,990	-50.975%
2026-04-24	33.1700	33.7000	31.4000	33.7000	+2.901%	33	2,994	-50.772%
2026-04-23	36.7300	37.8500	32.2200	32.7500	-19.295%	54	2,994	-49.344%
2026-04-22	37.8500	40.5800	37.6500	40.5800	+13.925%	33	2,982	-59.118%
2026-04-21	37.6500	38.0000	35.3800	35.6200	-0.084%	34	3,003	-53.425%
2026-04-20	35.7700	36.3000	35.1000	35.6500	-1.574%	10	3,003	-53.464%
2026-04-17	34.1800	37.2000	34.1800	36.2200	+7.542%	12	3,002	-54.197%
2026-04-16	34.1500	34.7500	31.8500	33.6800	+1.141%	66	3,004	-50.742%
2026-04-15	29.2000	33.5200	29.0000	33.3000	+14.041%	44	2,999	-50.180%
2026-04-14	29.0000	30.2400	28.5000	29.2000	+7.353%	66	3,010	-43.185%
2026-04-13	26.8000	28.2500	26.7900	27.2000	+8.367%	79	2,997	-39.007%
2026-04-10	25.0500	25.9000	22.5000	25.1000	-5.710%	166	3,013	-33.904%
2026-04-09	29.1700	29.1700	25.5000	26.6200	-17.763%	2,196	2,989	-37.678%
2026-04-08	42.5200	42.5500	32.3700	32.3700	-16.075%	45	962	-48.749%
2026-04-07	37.4000	38.5700	37.4000	38.5700	-3.863%	2	943	-56.987%
2026-04-06	40.1200	40.1200	40.1200	40.1200	+2.609%	2	943	-58.649%
2026-04-02	35.3100	39.1000	35.3100	39.1000	+1.638%	3	944	-57.570%
2026-04-01	38.0000	38.8200	37.7200	38.4700	+3.581%	12	944	-56.875%
2026-03-31	33.2300	37.1400	33.2300	37.1400	+17.013%	8	944	-55.331%
2026-03-30	34.2200	35.4800	31.7400	31.7400	-12.802%	17	939	-47.732%
2026-03-27	37.7600	37.7600	36.3000	36.4000	-8.657%	3	929	-54.423%
2026-03-26	40.0000	40.0000	39.8000	39.8500	-12.379%	5	927	-58.369%
2026-03-25	45.4800	45.4800	45.4800	45.4800	+0.397%	2	927	-63.522%
2026-03-24	49.5000	49.5000	43.8000	45.3000	-7.983%	4	927	-63.377%
2026-03-23	47.3700	49.2400	47.3700	49.2300	+17.242%	9	925	-66.301%
2026-03-20	42.4100	42.9500	41.9900	41.9900	-5.193%	6	926	-60.491%
2026-03-19	43.3500	44.2900	43.3500	44.2900	-3.717%	2	924	-62.542%
2026-03-18	46.0000	46.0000	46.0000	46.0000	0.000%	2	923	-63.935%
2026-03-17	46.0000	46.0000	46.0000	46.0000	+4.190%	1	923	-63.935%
2026-03-16	44.1500	44.1500	44.1500	44.1500	+4.994%	2	923	-62.424%
2026-03-13	41.8800	42.0500	41.8800	42.0500	-9.667%	2	921	-60.547%
2026-03-12	45.5000	46.5500	45.5000	46.5500	+8.130%	4	922	-64.361%
2026-03-11	43.0500	43.0500	43.0500	43.0500	-1.487%	1	920	-61.463%
2026-03-10	43.9000	43.9000	42.8000	43.7000	-5.819%	25	920	-62.037%
2026-03-09	48.4000	48.4000	46.4000	46.4000	-6.263%	6	901	-64.246%
2026-03-06	44.3800	50.9200	44.3800	49.5000	+12.500%	90	908	-66.485%
2026-03-05	44.0000	44.0000	44.0000	44.0000	-2.934%	5	900	-62.295%
2026-03-04	41.2000	45.5500	41.2000	45.3300	+10.561%	13	895	-63.402%
2026-03-03	39.9500	41.0900	35.3700	41.0000	+3.903%	87	899	-59.537%
2026-03-02	37.8500	40.1500	37.1700	39.4600	+21.043%	39	910	-57.957%
2026-02-27	32.4000	33.7200	31.9600	32.6000	-0.153%	25	914	-49.110%
2026-02-26	33.0100	33.0100	31.5500	32.6500	+3.487%	20	921	-49.188%
2026-02-25	29.5000	32.4500	28.5500	31.5500	+12.198%	153	969	-47.417%
2026-02-24	28.1200	28.9500	27.1200	28.1200	-3.500%	329	969	-41.003%
2026-02-23	28.6800	29.4600	27.5500	29.1400	-8.394%	99	806	-43.068%
2026-02-20	30.0000	32.6500	30.0000	31.8100	+0.189%	17	774	-47.847%
2026-02-19	30.0200	33.0000	30.0200	31.7500	-2.757%	48	767	-47.748%
2026-02-18	32.4500	35.4700	32.4500	32.6500	+5.835%	28	747	-49.188%
2026-02-17	28.6500	31.6000	28.0000	30.8500	+3.767%	37	752	-46.224%
2026-02-13	29.8800	31.1600	29.0000	29.7300	+3.770%	61	722	-44.198%
2026-02-12	28.4000	28.8000	27.6500	28.6500	-10.859%	96	722	-42.094%
2026-02-11	33.8000	33.8000	31.8000	32.1400	-7.908%	20	721	-48.382%
2026-02-10	39.0000	39.2500	34.6500	34.9000	-8.254%	36	712	-52.464%
2026-02-09	37.2000	39.6500	37.2000	38.0400	+16.759%	24	714	-56.388%
2026-02-06	32.1400	34.1000	32.1400	32.5800	+8.600%	33	723	-49.079%
2026-02-05	34.8800	34.8800	29.2700	30.0000	-15.421%	97	729	-44.700%
2026-02-04	40.0000	40.2000	34.1000	35.4700	-25.671%	18	662	-53.228%
2026-02-03	49.1200	49.2000	45.6000	47.7200	+12.282%	19	653	-65.235%
2026-02-02	43.1000	44.0000	42.5000	42.5000	+3.659%	24	651	-60.965%
2026-01-30	44.1500	44.1500	40.6300	41.0000	-6.712%	20	635	-59.537%
2026-01-29	45.9000	45.9000	43.0000	43.9500	-12.537%	9	637	-62.253%
2026-01-28	55.0500	55.0500	50.2500	50.2500	-11.062%	45	635	-66.985%
2026-01-27	57.5000	57.5000	56.5000	56.5000	-2.704%	2	635	-70.637%
2026-01-26	58.0700	58.0700	58.0700	58.0700	-4.333%	2	634	-71.431%
2026-01-23	60.7000	60.7000	60.7000	60.7000	+7.168%	2	634	-72.669%
2026-01-22	56.6400	56.6400	56.6400	56.6400	+3.984%	1	634	-70.710%
2026-01-21	58.7500	58.7500	54.1500	54.4700	-12.003%	42	634	-69.543%
2026-01-20	61.9000	61.9000	61.9000	61.9000	+0.798%	3	618	-73.199%
2026-01-16	61.3500	61.4100	61.3500	61.4100	-8.083%	2	615	-72.985%
2026-01-14	66.8100	66.8100	66.8100	66.8100	-0.284%	1	615	-75.168%
2026-01-13	67.0000	67.0000	67.0000	67.0000	-4.965%	3	615	-75.239%
2026-01-08	70.5000	70.5000	70.5000	70.5000	-3.358%	2	614	-76.468%
2026-01-07	75.0000	75.0000	72.9500	72.9500	+6.496%	3	614	-77.258%
2026-01-06	66.0800	68.5000	66.0800	68.5000	+5.304%	3	614	-75.781%
2026-01-05	63.9500	65.3500	63.9500	65.0500	+8.417%	5	613	-74.497%
2026-01-02	62.9800	62.9800	59.8100	60.0000	-13.545%	13	609	-72.350%
2025-12-31	69.5500	69.5500	69.4000	69.4000	-2.116%	12	612	-76.095%
2025-12-30	71.4500	71.4500	70.9000	70.9000	-5.074%	7	612	-76.601%
2025-12-29	74.8100	74.8100	74.6900	74.6900	-5.047%	5	608	-77.788%
2025-12-26	78.9500	78.9500	78.5000	78.6600	-5.000%	5	606	-78.909%
2025-12-23	82.8000	82.8000	82.8000	82.8000	+0.522%	2	601	-79.964%
2025-12-22	85.9500	85.9500	82.3700	82.3700	+8.567%	14	601	-79.859%
2025-12-18	77.4900	77.4900	75.8700	75.8700	+7.571%	2	600	-78.134%
2025-12-17	70.5300	70.5300	70.5300	70.5300	-7.197%	2	599	-76.478%
2025-12-16	74.7000	76.0000	74.7000	76.0000	-0.809%	2	598	-78.171%
2025-12-12	76.6200	76.6200	76.6200	76.6200	+0.262%	5	599	-78.348%
2025-12-11	74.9100	76.4200	74.9100	76.4200	+1.961%	2	599	-78.291%
2025-12-10	74.9500	74.9500	74.9500	74.9500	+1.917%	1	597	-77.865%
2025-12-09	73.5400	73.5400	73.5400	73.5400	+1.365%	3	598	-77.441%
2025-12-08	72.5500	72.5500	72.5500	72.5500	-1.225%	1	598	-77.133%
2025-12-05	71.8500	73.4500	71.8500	73.4500	+4.451%	4	597	-77.413%
2025-12-04	70.0000	70.3200	69.7500	70.3200	+4.518%	3	595	-76.408%
2025-12-03	67.2800	67.2800	67.2800	67.2800	+2.249%	1	594	-75.342%
2025-12-02	65.8000	65.8000	65.8000	65.8000	+7.394%	1	594	-74.787%
2025-11-26	62.1400	62.1400	61.2000	61.2700	+7.416%	3	596	-72.923%
2025-11-25	57.0000	57.0400	54.5200	57.0400	-4.440%	9	596	-70.915%
2025-11-24	56.8300	59.6900	56.8300	59.6900	+8.765%	3	596	-72.206%
2025-11-21	55.6700	55.9500	53.6700	54.8800	+2.255%	15	597	-69.770%
2025-11-20	68.3000	68.6000	53.6700	53.6700	-10.847%	26	597	-69.089%
2025-11-19	64.6700	64.6700	60.2000	60.2000	-9.610%	2	588	-72.442%
2025-11-18	66.6000	66.6000	66.6000	66.6000	+0.150%	1	588	-75.090%
2025-11-17	67.3500	67.3500	66.5000	66.5000	-5.203%	21	588	-75.053%
2025-11-14	64.8400	70.7400	64.8400	70.1500	+2.859%	10	589	-76.351%
2025-11-13	73.3700	73.3700	68.1000	68.2000	-9.848%	124	581	-75.674%
2025-11-12	75.7000	75.7200	75.6500	75.6500	-9.672%	3	487	-78.070%
2025-11-11	83.7500	83.7500	83.7500	83.7500	+23.708%	1	489	-80.191%
2025-11-07	69.4000	69.8500	65.2000	67.7000	-5.248%	9	489	-75.495%
2025-11-06	81.4000	81.4000	71.3300	71.4500	-11.021%	24	494	-76.781%
2025-11-05	80.3000	80.3000	80.3000	80.3000	-0.372%	1	481	-79.340%
2025-11-04	83.0600	84.1200	80.6000	80.6000	-17.503%	5	482	-79.417%
2025-11-03	95.0300	97.7000	95.0300	97.7000	+7.599%	12	484	-83.019%
2025-10-31	93.1300	93.1300	90.8000	90.8000	+2.091%	15	484	-81.729%
2025-10-30	88.9400	88.9400	88.9400	88.9400	+0.384%	1	493	-81.347%
2025-10-29	87.0800	88.6000	87.0800	88.6000	+10.309%	5	494	-81.275%
2025-10-28	80.3200	80.3200	80.3200	80.3200	-1.363%	6	492	-79.345%
2025-10-27	81.1000	82.8200	81.1000	81.4300	+5.479%	9	496	-79.627%
2025-10-24	77.2000	77.2000	77.2000	77.2000	+4.395%	5	496	-78.510%
2025-10-23	73.9500	73.9500	73.9500	73.9500	+4.701%	1	496	-77.566%
2025-10-22	67.7500	70.6300	67.7500	70.6300	-4.875%	4	497	-76.511%
2025-10-21	74.6500	74.6500	74.2500	74.2500	-1.000%	5	500	-77.657%
2025-10-20	73.6000	75.0000	73.6000	75.0000	+2.669%	2	498	-77.880%
2025-10-17	73.0500	73.0500	73.0500	73.0500	+0.137%	2	498	-77.290%
2025-10-16	77.0300	77.0300	72.9500	72.9500	+0.482%	7	498	-77.258%
2025-10-15	76.1000	76.1000	71.1600	72.6000	-4.474%	4	500	-77.149%
2025-10-14	74.0500	76.0000	74.0500	76.0000	+5.702%	4	503	-78.171%
2025-10-13	73.1000	73.1000	70.3500	71.9000	+0.842%	7	505	-76.926%
2025-10-10	78.9000	78.9000	71.3000	71.3000	-5.999%	11	499	-76.732%
2025-10-09	76.4500	76.4500	74.2000	75.8500	-0.197%	4	494	-78.128%
2025-10-08	76.1000	76.1000	75.0000	76.0000	-1.080%	7	497	-78.171%
2025-10-07	77.2000	78.5500	76.8300	76.8300	+5.637%	10	493	-78.407%
2025-10-06	74.0500	76.3900	72.3500	72.7300	+5.177%	57	493	-77.190%
2025-10-03	76.3800	76.3800	67.9000	69.1500	-11.369%	27	464	-76.009%
2025-10-02	78.0200	78.0200	78.0200	78.0200	+0.205%	1	463	-78.736%
2025-10-01	75.2000	77.8600	75.2000	77.8600	+2.691%	7	463	-78.693%
2025-09-30	75.8200	75.8200	75.8200	75.8200	+5.276%	10	463	-78.119%
2025-09-29	72.6000	72.8000	72.0200	72.0200	+0.097%	12	473	-76.965%
2025-09-26	71.2800	71.9500	71.0500	71.9500	-1.708%	8	462	-76.942%
2025-09-25	71.5500	77.2100	71.5500	73.2000	+0.343%	22	467	-77.336%
2025-09-24	74.1000	74.6000	72.5500	72.9500	+0.385%	12	468	-77.258%
2025-09-22	72.6200	73.4500	72.2400	72.6700	-4.117%	10	466	-77.171%
2025-09-19	75.3400	75.7900	75.0000	75.7900	+7.994%	34	470	-78.111%
2025-09-18	69.0000	70.1800	67.9500	70.1800	+16.889%	4	470	-76.361%
2025-09-17	62.8200	62.8200	59.5000	60.0400	-6.480%	13	472	-72.368%
2025-09-16	64.8500	64.8500	64.2000	64.2000	-2.727%	3	473	-74.159%
2025-09-12	61.4000	66.0000	61.4000	66.0000	+8.731%	4	475	-74.864%
2025-09-11	61.2000	61.2000	60.7000	60.7000	-1.301%	4	473	-72.669%
2025-09-10	60.0000	62.7900	60.0000	61.5000	+5.110%	8	471	-73.024%
2025-09-09	56.2600	58.6000	56.0000	58.5100	+6.382%	6	469	-71.646%
2025-09-08	54.7500	55.0000	54.7500	55.0000	+7.212%	3	471	-69.836%
2025-09-05	54.2500	54.2500	49.0000	51.3000	-5.000%	6	474	-67.661%
2025-09-04	53.9800	54.0000	53.9800	54.0000	-5.792%	2	472	-69.278%
2025-09-03	57.3500	57.3500	57.3200	57.3200	+10.231%	4	471	-71.057%
2025-09-02	52.0000	52.0000	52.0000	52.0000	-6.943%	1	474	-68.096%
2025-08-29	55.7200	55.8800	55.7200	55.8800	-6.477%	2	473	-70.311%
2025-08-26	59.7500	59.7500	59.7500	59.7500	+15.014%	2	471	-72.234%
2025-08-25	52.9000	52.9000	51.9500	51.9500	-11.121%	5	471	-68.065%
2025-08-22	55.3500	58.4500	55.3500	58.4500	+3.305%	9	468	-71.617%
2025-08-21	56.7600	56.9800	55.9500	56.5800	+2.929%	5	474	-70.679%
2025-08-20	53.1000	54.9700	47.8500	54.9700	-4.978%	56	473	-69.820%
2025-08-19	62.1900	62.7500	57.8500	57.8500	-16.001%	26	479	-71.322%
2025-08-18	71.5000	71.5000	68.8700	68.8700	-4.612%	8	485	-75.911%
2025-08-15	71.3200	72.5500	71.3200	72.2000	-8.723%	15	485	-77.022%
2025-08-13	78.9400	79.7500	78.9400	79.1000	-2.646%	9	495	-79.027%
2025-08-12	79.4500	81.2500	79.4500	81.2500	+3.306%	17	489	-79.582%
2025-08-11	79.1500	80.4000	78.6500	78.6500	-3.733%	5	485	-78.907%
2025-08-08	81.7000	81.7000	81.7000	81.7000	+6.049%	1	481	-79.694%
2025-08-07	74.5000	77.7500	73.8300	77.0400	+5.188%	21	481	-78.466%
2025-08-06	71.0100	73.5500	70.5500	73.2400	+8.151%	45	481	-77.348%
2025-08-05	70.3000	71.0700	66.3500	67.7200	+15.190%	29	476	-75.502%
2025-08-04	58.3300	59.5000	58.3300	58.7900	+6.407%	12	460	-71.781%
2025-08-01	52.7500	55.5000	52.7500	55.2500	-6.005%	8	461	-69.973%
2025-07-31	58.7800	58.7800	58.7800	58.7800	+2.315%	1	458	-71.776%
2025-07-30	57.4500	57.4500	57.4500	57.4500	+0.843%	2	457	-71.123%
2025-07-28	57.5800	57.5800	56.9700	56.9700	-4.252%	2	459	-70.879%
2025-07-25	60.1500	60.1500	59.4000	59.5000	+7.692%	5	458	-72.118%
2025-07-23	55.2500	55.2500	55.2500	55.2500	+7.595%	2	456	-69.973%
2025-07-22	50.2300	51.3500	49.8500	51.3500	-5.780%	7	454	-67.692%
2025-07-21	57.0000	57.0000	54.5000	54.5000	-1.660%	22	451	-69.560%
2025-07-18	55.5600	56.5000	55.4200	55.4200	-4.035%	5	450	-70.065%
2025-07-17	56.0000	57.7500	56.0000	57.7500	+5.096%	153	451	-71.273%
2025-07-16	54.1700	54.9500	54.1500	54.9500	+2.768%	12	453	-69.809%
2025-07-15	54.1700	54.5000	53.0200	53.4700	+0.037%	14	448	-68.973%
2025-07-14	50.9700	53.4500	50.5900	53.4500	+10.663%	10	442	-68.962%
2025-07-11	50.0400	50.3000	48.3000	48.3000	-0.412%	3	444	-65.652%
2025-07-10	50.2500	51.0000	48.5000	48.5000	0.000%	4	444	-65.794%
2025-07-09	46.5000	48.5000	46.5000	48.5000	+1.784%	2	444	-65.794%
2025-07-08	47.3100	47.6500	47.3100	47.6500	+3.139%	3	443	-65.184%
2025-07-07	44.0900	47.0000	44.0900	46.2000	+6.207%	18	444	-64.091%
2025-07-03	43.2000	44.4000	43.2000	43.5000	+2.594%	25	460	-61.862%
2025-07-02	42.2500	42.6300	41.9100	42.4000	+3.440%	17	460	-60.873%
2025-07-01	43.3500	43.3500	40.9900	40.9900	-11.849%	45	458	-59.527%
2025-06-30	46.7400	47.3500	46.5000	46.5000	-1.525%	3	442	-64.323%
2025-06-27	48.1500	48.1500	46.5000	47.2200	-7.230%	27	439	-64.867%
2025-06-26	50.9000	50.9000	50.9000	50.9000	+1.394%	1	433	-67.407%
2025-06-25	53.1500	53.1500	50.2000	50.2000	-0.219%	16	433	-66.952%
2025-06-24	50.3100	50.3100	50.3100	50.3100	+2.673%	1	434	-67.024%
2025-06-23	48.8500	49.0000	48.8500	49.0000	+3.376%	2	434	-66.143%
2025-06-20	48.6000	48.6000	47.4000	47.4000	-3.462%	6	433	-65.000%
2025-06-18	49.0900	49.1000	49.0900	49.1000	-0.406%	2	433	-66.212%
2025-06-17	51.0000	51.0000	49.3000	49.3000	-6.220%	3	433	-66.349%
2025-06-16	52.5700	52.9700	52.5700	52.5700	+5.393%	32	435	-68.442%
2025-06-13	49.0000	50.3200	49.0000	49.8800	+5.902%	54	458	-66.740%
2025-06-12	47.2100	47.7300	47.0000	47.1000	-1.588%	41	465	-64.777%
2025-06-11	46.0000	49.8200	45.6000	47.8600	+6.026%	48	467	-65.336%
2025-06-10	44.1200	45.2500	43.1400	45.1400	+1.667%	136	459	-63.248%
2025-06-09	41.4000	44.5000	41.4000	44.4000	+6.347%	29	453	-62.635%
2025-06-06	39.9000	41.7500	39.8200	41.7500	+10.246%	30	458	-60.263%
2025-06-05	44.0900	44.8500	37.8700	37.8700	-13.341%	110	451	-56.192%
2025-06-04	43.9000	43.9000	41.0000	43.7000	-2.368%	28	489	-62.037%
2025-06-03	44.9200	45.6100	44.1500	44.7600	-0.267%	23	480	-62.936%
2025-06-02	45.9000	46.2500	43.6500	44.8800	+6.553%	54	484	-63.035%
2025-05-30	42.0000	44.7800	39.7500	42.1200	+10.900%	66	485	-60.613%
2025-05-29	38.8500	38.8500	37.9000	37.9800	-3.872%	94	468	-56.319%
2025-05-28	39.3500	40.0000	39.3500	39.5100	+1.178%	9	380	-58.011%
2025-05-27	40.8000	41.0300	39.0500	39.0500	-1.139%	78	379	-57.516%
2025-05-23	39.1900	40.1500	39.1900	39.5000	-2.589%	12	367	-58.000%
2025-05-22	39.6500	40.8800	39.5300	40.5500	+7.989%	137	367	-59.088%
2025-05-21	40.9000	40.9000	36.9500	37.5500	-8.637%	18	366	-55.819%
2025-05-20	40.8000	41.4700	40.8000	41.1000	-1.628%	4	366	-59.635%
2025-05-19	40.7200	41.8500	40.6500	41.7800	-3.443%	14	366	-60.292%
2025-05-16	43.9500	43.9500	42.3000	43.2700	+0.980%	18	366	-61.659%
2025-05-15	42.7500	43.7500	42.0200	42.8500	-3.382%	15	363	-61.284%
2025-05-14	46.3600	46.3600	43.8300	44.3500	+0.453%	146	355	-62.593%
2025-05-13	38.5000	44.9700	38.5000	44.1500	+23.497%	77	330	-62.424%
2025-05-12	36.3600	36.5800	35.7500	35.7500	+1.418%	14	298	-53.594%
2025-05-09	35.7400	35.7400	34.8000	35.2500	-5.874%	14	288	-52.936%
2025-05-08	34.9500	37.4500	34.9500	37.4500	+21.394%	3	281	-55.701%
2025-05-07	30.9000	30.9000	30.7500	30.8500	-1.122%	10	281	-46.224%
2025-05-06	33.3300	33.3300	29.0900	31.2000	-25.626%	59	281	-46.827%
2025-05-05	40.8300	42.6500	40.8300	41.9500	-0.804%	27	277	-60.453%
2025-05-02	41.5000	42.2900	40.9200	42.2900	+10.678%	98	281	-60.771%
2025-05-01	39.1400	39.2900	38.2100	38.2100	+0.845%	12	278	-56.582%
2025-04-30	35.4600	37.8900	35.4600	37.8900	+3.780%	6	266	-56.215%
2025-04-29	35.8600	36.5100	35.8600	36.5100	+2.355%	2	260	-54.560%
2025-04-28	34.4800	35.6700	32.7200	35.6700	+7.021%	20	258	-53.490%
2025-04-25	31.9000	33.3300	31.9000	33.3300	+9.207%	6	248	-50.225%
2025-04-24	29.0000	30.5200	29.0000	30.5200	+13.037%	7	248	-45.642%
2025-04-23	25.2200	27.6300	25.2200	27.0000	+16.129%	19	245	-38.556%
2025-04-22	23.6000	23.6000	23.2500	23.2500	+10.979%	164	229	-28.645%
2025-04-21	23.3900	23.3900	20.9500	20.9500	-2.784%	2	351	-20.811%
2025-04-16	21.5600	21.5600	21.5500	21.5500	-14.653%	12	351	-23.016%
2025-04-15	24.8900	25.2500	24.8900	25.2500	+1.243%	5	355	-34.297%
2025-04-14	24.9400	24.9400	24.9400	24.9400	+19.962%	1	350	-33.480%
2025-04-11	20.5600	20.7900	20.5600	20.7900	+4.472%	6	349	-20.202%
2025-04-10	20.7500	20.7500	19.9000	19.9000	+1.842%	2	349	-16.633%
2025-04-09	17.0100	19.5400	17.0100	19.5400	+18.209%	2	348	-15.097%
2025-04-08	18.8000	18.8000	16.5300	16.5300	+2.991%	4	348	+0.363%
2025-04-07	16.4000	16.4000	14.3500	16.0500	+16.389%	57	346	+3.364%
2025-04-04	15.0100	15.0100	13.7900	13.7900	-32.666%	148	340	+20.305%
2025-04-02	20.4800	20.4800	20.4800	20.4800	+19.278%	1	326	-18.994%
2025-03-31	17.1700	17.1700	17.1700	17.1700	-7.837%	1	325	-3.378%
2025-03-28	18.9600	18.9600	18.6300	18.6300	-24.237%	34	326	-10.950%
2025-03-25	24.5900	24.5900	24.5900	24.5900	+12.540%	1	309	-32.534%
2025-03-21	21.2800	21.8500	21.2800	21.8500	+12.282%	8	310	-24.073%
2025-03-19	19.6200	19.6200	19.4600	19.4600	+1.619%	7	306	-14.748%
2025-03-18	18.9500	19.1500	18.9500	19.1500	-7.354%	5	299	-13.368%
2025-03-17	19.8800	20.7300	19.8800	20.6700	+5.513%	7	294	-19.739%
2025-03-14	19.5900	19.5900	19.5900	19.5900	+18.727%	6	287	-15.314%
2025-03-13	16.5000	16.5000	16.5000	16.5000	-14.640%	1	283	+0.545%
2025-03-12	18.1500	19.7000	18.1500	19.3300	+9.518%	7	283	-14.175%
2025-03-11	16.9400	17.6500	16.9400	17.6500	+13.214%	2	289	-6.006%
2025-03-10	17.4000	17.7800	15.2300	15.5900	-20.337%	277	289	+6.414%
2025-03-07	18.7900	19.5700	17.9500	19.5700	+8.904%	212	224	-15.227%
2025-03-06	17.9700	17.9700	17.9700	17.9700	-2.865%	1	153	-7.679%
2025-03-04	18.0000	18.5000	17.0500	18.5000	-10.412%	23	152	-10.324%
2025-03-03	20.5200	20.9500	20.5200	20.6500	+16.076%	3	141	-19.661%
2025-02-28	17.4900	18.1500	17.4900	17.7900	-7.344%	34	142	-6.745%
2025-02-27	19.5900	19.5900	19.2000	19.2000	-12.528%	6	128	-13.594%
2025-02-26	21.5800	21.9500	21.5800	21.9500	+3.391%	14	125	-24.419%
2025-02-25	20.7400	21.2300	20.4000	21.2300	-6.681%	5	132	-21.856%
2025-02-24	24.0800	24.0800	22.7500	22.7500	-22.249%	14	132	-27.077%
2025-02-21	31.2300	31.2300	29.2600	29.2600	-3.337%	4	121	-43.301%
2025-02-20	30.0000	33.5000	26.4600	30.2700	-13.687%	28	119	-45.193%
2025-02-19	42.3600	42.6800	34.0500	35.0700	-18.574%	30	124	-52.695%
2025-02-18	44.3000	44.3000	41.3300	43.0700	+6.215%	39	99	-61.481%
2025-02-14	40.3500	40.6300	39.7700	40.5500	+3.259%	10	74	-59.088%
2025-02-13	38.6000	40.0500	38.6000	39.2700	-0.127%	4	72	-57.754%
2025-02-12	38.6000	39.3200	38.6000	39.3200	+6.270%	2	72	-57.808%
2025-02-11	38.9200	38.9200	36.1000	37.0000	+3.700%	15	71	-55.162%
2025-02-07	35.3900	38.8200	35.3900	35.6800	+2.558%	52	58	-53.503%
2025-02-06	31.9400	34.8000	31.9400	34.7900	+27.389%	8	32	-52.314%
2025-02-05	27.3100	27.3100	27.3100	27.3100	-6.151%	1	26	-39.253%
2025-02-04	29.8700	30.8300	29.0300	29.1000	0.000%	50	0	-42.990%

.dark-mode .b0llnl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b0llnl{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C130PLTR Dec 18 2026 130.00 Call (PLTR261218C00130000)option OPRA

PLTR20261218C130
PLTR Dec 18 2026 130.00 Call (PLTR261218C00130000)
option OPRA