Dark

PLTR20261218C130
PLTR Dec 18 2026 130.00 Call (PLTR261218C00130000)
option OPRA

EOD

Sep 28, 2026

62.03-3.244%(-2.08)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	60.5900	62.3700	60.4000	62.0300	-3.244%	8	4,193	0.000%
2026-09-25	66.5200	66.5200	64.1100	64.1100	-2.864%	11	4,194	-3.244%
2026-09-24	65.0000	68.0000	62.9300	66.0000	+1.026%	8	4,192	-6.015%
2026-09-23	60.0000	66.1900	60.0000	65.3300	+16.039%	20	4,195	-5.051%
2026-09-22	56.3000	56.3000	56.3000	56.3000	+0.806%	1	4,199	+10.178%
2026-09-21	55.3500	57.0500	55.3500	55.8500	+8.447%	70	4,200	+11.065%
2026-09-18	51.0400	51.5000	48.1100	51.5000	+2.447%	18	4,191	+20.447%
2026-09-17	51.3500	51.8500	49.8200	50.2700	+5.189%	32	4,197	+23.394%
2026-09-16	47.7900	47.7900	47.7900	47.7900	-6.860%	1	4,177	+29.797%
2026-09-15	47.7400	51.3100	46.5100	51.3100	+4.395%	4	4,178	+20.893%
2026-09-14	43.2500	49.1500	43.2500	49.1500	+13.484%	10	4,179	+26.205%
2026-09-11	43.2800	44.2400	42.6800	43.3100	+2.509%	14	4,180	+43.223%
2026-09-10	44.5500	44.5500	42.2000	42.2500	-9.451%	8	4,178	+46.817%
2026-09-09	46.2000	46.6600	46.2000	46.6600	-1.975%	4	4,174	+32.940%
2026-09-08	47.6000	47.6000	47.6000	47.6000	-4.533%	1	4,175	+30.315%
2026-09-04	49.8600	49.8600	49.8600	49.8600	-14.182%	3	4,178	+24.408%
2026-09-03	58.0900	58.2500	57.1500	58.1000	+27.974%	34	4,178	+6.764%
2026-09-02	49.2700	49.2800	43.1500	45.4000	-20.000%	24	4,184	+36.630%
2026-09-01	61.0000	61.0000	56.7500	56.7500	-6.738%	4	4,187	+9.304%
2026-08-31	60.7700	62.3200	60.7700	60.8500	-0.246%	31	4,189	+1.939%
2026-08-28	61.6000	63.0000	60.6200	61.0000	0.000%	77	4,193	+1.689%
2026-08-27	57.4000	61.7500	57.4000	61.0000	+12.838%	110	4,198	+1.689%
2026-08-26	49.7700	54.0600	49.7700	54.0600	+8.882%	10	4,251	+14.743%
2026-08-25	55.5000	55.5000	49.6500	49.6500	-6.409%	27	4,255	+24.935%
2026-08-24	49.7200	53.7200	49.7200	53.0500	-5.268%	207	4,255	+16.927%
2026-08-21	51.8000	57.8400	51.6000	56.0000	+8.632%	149	4,261	+10.768%
2026-08-20	49.1000	51.6800	49.1000	51.5500	+0.097%	12	4,246	+20.330%
2026-08-19	48.6200	52.0500	48.6200	51.5000	+5.749%	7	4,246	+20.447%
2026-08-18	49.1000	49.4000	48.7000	48.7000	-3.104%	52	4,251	+27.372%
2026-08-17	52.0000	52.1400	50.2600	50.2600	-2.218%	22	4,303	+23.418%
2026-08-14	53.7500	53.7500	51.4000	51.4000	-8.214%	12	4,305	+20.681%
2026-08-13	50.7100	56.0000	50.7100	56.0000	+13.429%	37	4,306	+10.768%
2026-08-12	51.7700	51.7700	46.4100	49.3700	-6.937%	78	4,323	+25.643%
2026-08-11	53.5000	53.5000	50.3000	53.0500	+0.951%	291	4,332	+16.927%
2026-08-10	49.0600	56.4000	49.0600	52.5500	+7.574%	154	4,494	+18.040%
2026-08-07	42.7000	49.5000	42.7000	48.8500	+34.721%	155	4,607	+26.981%
2026-08-06	36.1200	37.6400	34.4200	36.2600	-5.450%	94	4,669	+71.070%
2026-08-05	42.4000	44.9500	38.2500	38.3500	-8.144%	128	4,737	+61.747%
2026-08-04	28.4500	43.5500	27.5500	41.7500	+141.329%	658	4,771	+48.575%
2026-08-03	16.4500	17.8300	16.4500	17.3000	+8.805%	342	5,056	+258.555%
2026-07-31	15.5000	15.9000	14.2700	15.9000	+2.581%	99	4,887	+290.126%
2026-07-30	15.3000	16.5000	15.0000	15.5000	-6.344%	56	4,903	+300.194%
2026-07-29	17.1500	18.7300	16.5500	16.5500	+1.223%	144	4,875	+274.804%
2026-07-28	19.0000	19.0000	14.2500	16.3500	-22.328%	639	4,802	+279.388%
2026-07-27	18.7000	22.0000	18.2000	21.0500	+28.354%	254	4,734	+194.679%
2026-07-24	17.8200	17.8200	16.4000	16.4000	-1.145%	92	4,788	+278.232%
2026-07-23	18.0500	18.0500	15.9000	16.5900	-7.833%	127	4,793	+273.900%
2026-07-22	22.5000	22.5000	17.3200	18.0000	-20.879%	288	4,786	+244.611%
2026-07-21	23.4100	24.0000	22.7300	22.7500	-8.451%	59	4,656	+172.659%
2026-07-20	24.3500	25.2200	23.1000	24.8500	+9.616%	49	4,603	+149.618%
2026-07-17	22.0000	24.0500	20.6000	22.6700	-6.322%	63	4,591	+173.622%
2026-07-16	21.4500	24.2000	20.5000	24.2000	+2.456%	109	4,565	+156.322%
2026-07-15	24.5500	24.5500	23.1500	23.6200	+0.297%	24	4,552	+162.616%
2026-07-14	17.4500	24.8900	17.4500	23.5500	+16.067%	106	4,557	+163.397%
2026-07-13	20.7500	21.4000	19.1500	20.2900	+4.858%	226	4,581	+205.717%
2026-07-10	21.2300	21.2300	18.7600	19.3500	-6.295%	118	4,612	+220.568%
2026-07-09	19.7400	20.6500	18.5000	20.6500	-6.982%	185	4,529	+200.387%
2026-07-08	21.3500	22.2000	19.4500	22.2000	-7.500%	117	4,485	+179.414%
2026-07-07	24.2000	26.6500	22.2200	24.0000	+7.575%	57	4,451	+158.458%
2026-07-06	19.6400	23.6500	19.4500	22.3100	+4.742%	158	4,473	+178.037%
2026-07-02	21.5000	22.7000	20.4000	21.3000	+13.782%	457	4,511	+191.221%
2026-07-01	15.5000	20.0000	15.5000	18.7200	+30.726%	289	4,511	+231.357%
2026-06-30	13.0200	14.7000	12.9000	14.3200	+4.145%	39	4,488	+333.170%
2026-06-29	14.0500	14.8200	13.4000	13.7500	+10.000%	165	4,483	+351.127%
2026-06-26	11.0000	12.7500	11.0000	12.5000	+23.518%	141	4,477	+396.240%
2026-06-25	11.7500	11.7500	9.8600	10.1200	-20.752%	388	4,397	+512.945%
2026-06-24	12.9500	14.4000	12.3000	12.7700	-9.110%	126	4,263	+385.748%
2026-06-23	15.4000	15.8100	13.7000	14.0500	-9.061%	69	4,199	+341.495%
2026-06-22	18.7000	20.0000	15.4000	15.4500	-24.781%	360	4,188	+301.489%
2026-06-18	20.5400	21.0500	18.9600	20.5400	-5.909%	150	3,984	+201.996%
2026-06-17	22.1700	25.0000	21.8300	21.8300	-8.393%	39	3,984	+184.150%
2026-06-16	23.4700	23.8300	21.5000	23.8300	-3.287%	63	3,984	+160.302%
2026-06-15	21.9500	25.0000	21.7300	24.6400	+17.333%	182	3,898	+151.745%
2026-06-12	21.5300	22.3500	20.3500	21.0000	-8.096%	218	3,898	+195.381%
2026-06-11	21.4300	23.1300	21.4300	22.8500	-0.262%	1,162	3,898	+171.466%
2026-06-10	22.4500	24.0000	22.4500	22.9100	-4.542%	155	3,327	+170.755%
2026-06-09	26.7100	26.7100	21.4900	24.0000	-9.910%	204	3,344	+158.458%
2026-06-08	26.3000	27.2900	26.0000	26.6400	+0.909%	43	3,295	+132.845%
2026-06-05	27.7400	27.7500	25.5000	26.4000	-13.015%	35	3,268	+134.962%
2026-06-04	33.0500	33.0500	30.0000	30.3500	-0.066%	32	3,276	+104.382%
2026-06-03	35.3500	35.3500	30.3700	30.3700	-21.240%	63	3,245	+104.248%
2026-06-02	41.3500	41.3500	37.5200	38.5600	-14.406%	12	3,211	+60.866%
2026-06-01	45.6500	47.1800	43.0800	45.0500	+9.932%	134	3,215	+37.691%
2026-05-29	35.0000	42.7000	35.0000	40.9800	+31.430%	112	3,290	+51.367%
2026-05-28	24.2000	31.1800	24.2000	31.1800	+30.188%	60	3,329	+98.942%
2026-05-27	24.0500	25.6200	23.5000	23.9500	-11.460%	14	3,364	+158.998%
2026-05-26	25.2000	27.0500	24.6000	27.0500	+0.820%	8	3,359	+129.316%
2026-05-22	28.0000	28.0000	25.3500	26.8300	+0.112%	13	3,366	+131.196%
2026-05-21	26.0000	27.6000	26.0000	26.8000	+0.752%	41	3,363	+131.455%
2026-05-20	25.2000	26.7100	24.9600	26.6000	+1.527%	167	3,363	+133.195%
2026-05-19	26.8000	26.8000	25.0000	26.2000	+1.787%	68	3,473	+136.756%
2026-05-18	24.6500	26.5000	24.3500	25.7400	+0.744%	45	3,473	+140.987%
2026-05-15	25.1000	26.4900	24.8000	25.5500	+0.591%	34	3,473	+142.779%
2026-05-14	23.8000	25.9500	23.8000	25.4000	+8.408%	244	3,479	+144.213%
2026-05-13	27.2500	27.3000	22.7800	23.4300	-12.575%	195	3,273	+164.746%
2026-05-12	27.3000	27.5000	25.4500	26.8000	-1.832%	133	3,273	+131.455%
2026-05-11	26.6000	27.3000	25.4000	27.3000	-3.363%	51	3,273	+127.216%
2026-05-08	26.8000	28.2500	25.7000	28.2500	+1.073%	90	3,234	+119.575%
2026-05-07	26.5500	30.3500	26.5500	27.9500	+9.996%	62	3,189	+121.932%
2026-05-06	26.0500	27.0800	24.6500	25.4100	-8.597%	112	3,178	+144.116%
2026-05-05	31.1800	31.5500	27.0000	27.8000	-20.753%	163	3,106	+123.129%
2026-05-04	36.7500	36.7500	35.0000	35.0800	+2.723%	57	3,056	+76.824%
2026-05-01	35.1300	35.1300	32.4500	34.1500	+11.601%	27	3,068	+81.640%
2026-04-30	29.8100	30.7000	29.0000	30.6000	+4.795%	21	3,068	+102.712%
2026-04-29	30.4000	30.4000	27.9000	29.2000	-9.737%	92	3,055	+112.432%
2026-04-28	33.5000	33.5000	31.6200	32.3500	-4.403%	7	2,990	+91.747%
2026-04-27	34.0500	34.7200	33.8400	33.8400	+0.415%	17	2,990	+83.304%
2026-04-24	33.1700	33.7000	31.4000	33.7000	+2.901%	33	2,994	+84.065%
2026-04-23	36.7300	37.8500	32.2200	32.7500	-19.295%	54	2,994	+89.405%
2026-04-22	37.8500	40.5800	37.6500	40.5800	+13.925%	33	2,982	+52.859%
2026-04-21	37.6500	38.0000	35.3800	35.6200	-0.084%	34	3,003	+74.144%
2026-04-20	35.7700	36.3000	35.1000	35.6500	-1.574%	10	3,003	+73.997%
2026-04-17	34.1800	37.2000	34.1800	36.2200	+7.542%	12	3,002	+71.259%
2026-04-16	34.1500	34.7500	31.8500	33.6800	+1.141%	66	3,004	+84.175%
2026-04-15	29.2000	33.5200	29.0000	33.3000	+14.041%	44	2,999	+86.276%
2026-04-14	29.0000	30.2400	28.5000	29.2000	+7.353%	66	3,010	+112.432%
2026-04-13	26.8000	28.2500	26.7900	27.2000	+8.367%	79	2,997	+128.051%
2026-04-10	25.0500	25.9000	22.5000	25.1000	-5.710%	166	3,013	+147.131%
2026-04-09	29.1700	29.1700	25.5000	26.6200	-17.763%	2,196	2,989	+133.020%
2026-04-08	42.5200	42.5500	32.3700	32.3700	-16.075%	45	962	+91.628%
2026-04-07	37.4000	38.5700	37.4000	38.5700	-3.863%	2	943	+60.824%
2026-04-06	40.1200	40.1200	40.1200	40.1200	+2.609%	2	943	+54.611%
2026-04-02	35.3100	39.1000	35.3100	39.1000	+1.638%	3	944	+58.645%
2026-04-01	38.0000	38.8200	37.7200	38.4700	+3.581%	12	944	+61.243%
2026-03-31	33.2300	37.1400	33.2300	37.1400	+17.013%	8	944	+67.017%
2026-03-30	34.2200	35.4800	31.7400	31.7400	-12.802%	17	939	+95.432%
2026-03-27	37.7600	37.7600	36.3000	36.4000	-8.657%	3	929	+70.412%
2026-03-26	40.0000	40.0000	39.8000	39.8500	-12.379%	5	927	+55.659%
2026-03-25	45.4800	45.4800	45.4800	45.4800	+0.397%	2	927	+36.390%
2026-03-24	49.5000	49.5000	43.8000	45.3000	-7.983%	4	927	+36.932%
2026-03-23	47.3700	49.2400	47.3700	49.2300	+17.242%	9	925	+26.000%
2026-03-20	42.4100	42.9500	41.9900	41.9900	-5.193%	6	926	+47.726%
2026-03-19	43.3500	44.2900	43.3500	44.2900	-3.717%	2	924	+40.054%
2026-03-18	46.0000	46.0000	46.0000	46.0000	0.000%	2	923	+34.848%
2026-03-17	46.0000	46.0000	46.0000	46.0000	+4.190%	1	923	+34.848%
2026-03-16	44.1500	44.1500	44.1500	44.1500	+4.994%	2	923	+40.498%
2026-03-13	41.8800	42.0500	41.8800	42.0500	-9.667%	2	921	+47.515%
2026-03-12	45.5000	46.5500	45.5000	46.5500	+8.130%	4	922	+33.255%
2026-03-11	43.0500	43.0500	43.0500	43.0500	-1.487%	1	920	+44.088%
2026-03-10	43.9000	43.9000	42.8000	43.7000	-5.819%	25	920	+41.945%
2026-03-09	48.4000	48.4000	46.4000	46.4000	-6.263%	6	901	+33.685%
2026-03-06	44.3800	50.9200	44.3800	49.5000	+12.500%	90	908	+25.313%
2026-03-05	44.0000	44.0000	44.0000	44.0000	-2.934%	5	900	+40.977%
2026-03-04	41.2000	45.5500	41.2000	45.3300	+10.561%	13	895	+36.841%
2026-03-03	39.9500	41.0900	35.3700	41.0000	+3.903%	87	899	+51.293%
2026-03-02	37.8500	40.1500	37.1700	39.4600	+21.043%	39	910	+57.197%
2026-02-27	32.4000	33.7200	31.9600	32.6000	-0.153%	25	914	+90.276%
2026-02-26	33.0100	33.0100	31.5500	32.6500	+3.487%	20	921	+89.985%
2026-02-25	29.5000	32.4500	28.5500	31.5500	+12.198%	153	969	+96.609%
2026-02-24	28.1200	28.9500	27.1200	28.1200	-3.500%	329	969	+120.590%
2026-02-23	28.6800	29.4600	27.5500	29.1400	-8.394%	99	806	+112.869%
2026-02-20	30.0000	32.6500	30.0000	31.8100	+0.189%	17	774	+95.002%
2026-02-19	30.0200	33.0000	30.0200	31.7500	-2.757%	48	767	+95.370%
2026-02-18	32.4500	35.4700	32.4500	32.6500	+5.835%	28	747	+89.985%
2026-02-17	28.6500	31.6000	28.0000	30.8500	+3.767%	37	752	+101.070%
2026-02-13	29.8800	31.1600	29.0000	29.7300	+3.770%	61	722	+108.644%
2026-02-12	28.4000	28.8000	27.6500	28.6500	-10.859%	96	722	+116.510%
2026-02-11	33.8000	33.8000	31.8000	32.1400	-7.908%	20	721	+92.999%
2026-02-10	39.0000	39.2500	34.6500	34.9000	-8.254%	36	712	+77.736%
2026-02-09	37.2000	39.6500	37.2000	38.0400	+16.759%	24	714	+63.065%
2026-02-06	32.1400	34.1000	32.1400	32.5800	+8.600%	33	723	+90.393%
2026-02-05	34.8800	34.8800	29.2700	30.0000	-15.421%	97	729	+106.767%
2026-02-04	40.0000	40.2000	34.1000	35.4700	-25.671%	18	662	+74.880%
2026-02-03	49.1200	49.2000	45.6000	47.7200	+12.282%	19	653	+29.987%
2026-02-02	43.1000	44.0000	42.5000	42.5000	+3.659%	24	651	+45.953%
2026-01-30	44.1500	44.1500	40.6300	41.0000	-6.712%	20	635	+51.293%
2026-01-29	45.9000	45.9000	43.0000	43.9500	-12.537%	9	637	+41.138%
2026-01-28	55.0500	55.0500	50.2500	50.2500	-11.062%	45	635	+23.443%
2026-01-27	57.5000	57.5000	56.5000	56.5000	-2.704%	2	635	+9.788%
2026-01-26	58.0700	58.0700	58.0700	58.0700	-4.333%	2	634	+6.819%
2026-01-23	60.7000	60.7000	60.7000	60.7000	+7.168%	2	634	+2.191%
2026-01-22	56.6400	56.6400	56.6400	56.6400	+3.984%	1	634	+9.516%
2026-01-21	58.7500	58.7500	54.1500	54.4700	-12.003%	42	634	+13.879%
2026-01-20	61.9000	61.9000	61.9000	61.9000	+0.798%	3	618	+0.210%
2026-01-16	61.3500	61.4100	61.3500	61.4100	-8.083%	2	615	+1.010%
2026-01-14	66.8100	66.8100	66.8100	66.8100	-0.284%	1	615	-7.155%
2026-01-13	67.0000	67.0000	67.0000	67.0000	-4.965%	3	615	-7.418%
2026-01-08	70.5000	70.5000	70.5000	70.5000	-3.358%	2	614	-12.014%
2026-01-07	75.0000	75.0000	72.9500	72.9500	+6.496%	3	614	-14.969%
2026-01-06	66.0800	68.5000	66.0800	68.5000	+5.304%	3	614	-9.445%
2026-01-05	63.9500	65.3500	63.9500	65.0500	+8.417%	5	613	-4.643%
2026-01-02	62.9800	62.9800	59.8100	60.0000	-13.545%	13	609	+3.383%
2025-12-31	69.5500	69.5500	69.4000	69.4000	-2.116%	12	612	-10.620%
2025-12-30	71.4500	71.4500	70.9000	70.9000	-5.074%	7	612	-12.511%
2025-12-29	74.8100	74.8100	74.6900	74.6900	-5.047%	5	608	-16.950%
2025-12-26	78.9500	78.9500	78.5000	78.6600	-5.000%	5	606	-21.142%
2025-12-23	82.8000	82.8000	82.8000	82.8000	+0.522%	2	601	-25.085%
2025-12-22	85.9500	85.9500	82.3700	82.3700	+8.567%	14	601	-24.693%
2025-12-18	77.4900	77.4900	75.8700	75.8700	+7.571%	2	600	-18.242%
2025-12-17	70.5300	70.5300	70.5300	70.5300	-7.197%	2	599	-12.052%
2025-12-16	74.7000	76.0000	74.7000	76.0000	-0.809%	2	598	-18.382%
2025-12-12	76.6200	76.6200	76.6200	76.6200	+0.262%	5	599	-19.042%
2025-12-11	74.9100	76.4200	74.9100	76.4200	+1.961%	2	599	-18.830%
2025-12-10	74.9500	74.9500	74.9500	74.9500	+1.917%	1	597	-17.238%
2025-12-09	73.5400	73.5400	73.5400	73.5400	+1.365%	3	598	-15.651%
2025-12-08	72.5500	72.5500	72.5500	72.5500	-1.225%	1	598	-14.500%
2025-12-05	71.8500	73.4500	71.8500	73.4500	+4.451%	4	597	-15.548%
2025-12-04	70.0000	70.3200	69.7500	70.3200	+4.518%	3	595	-11.789%
2025-12-03	67.2800	67.2800	67.2800	67.2800	+2.249%	1	594	-7.803%
2025-12-02	65.8000	65.8000	65.8000	65.8000	+7.394%	1	594	-5.729%
2025-11-26	62.1400	62.1400	61.2000	61.2700	+7.416%	3	596	+1.240%
2025-11-25	57.0000	57.0400	54.5200	57.0400	-4.440%	9	596	+8.748%
2025-11-24	56.8300	59.6900	56.8300	59.6900	+8.765%	3	596	+3.920%
2025-11-21	55.6700	55.9500	53.6700	54.8800	+2.255%	15	597	+13.028%
2025-11-20	68.3000	68.6000	53.6700	53.6700	-10.847%	26	597	+15.577%
2025-11-19	64.6700	64.6700	60.2000	60.2000	-9.610%	2	588	+3.040%
2025-11-18	66.6000	66.6000	66.6000	66.6000	+0.150%	1	588	-6.862%
2025-11-17	67.3500	67.3500	66.5000	66.5000	-5.203%	21	588	-6.722%
2025-11-14	64.8400	70.7400	64.8400	70.1500	+2.859%	10	589	-11.575%
2025-11-13	73.3700	73.3700	68.1000	68.2000	-9.848%	124	581	-9.047%
2025-11-12	75.7000	75.7200	75.6500	75.6500	-9.672%	3	487	-18.004%
2025-11-11	83.7500	83.7500	83.7500	83.7500	+23.708%	1	489	-25.934%
2025-11-07	69.4000	69.8500	65.2000	67.7000	-5.248%	9	489	-8.375%
2025-11-06	81.4000	81.4000	71.3300	71.4500	-11.021%	24	494	-13.184%
2025-11-05	80.3000	80.3000	80.3000	80.3000	-0.372%	1	481	-22.752%
2025-11-04	83.0600	84.1200	80.6000	80.6000	-17.503%	5	482	-23.040%
2025-11-03	95.0300	97.7000	95.0300	97.7000	+7.599%	12	484	-36.510%
2025-10-31	93.1300	93.1300	90.8000	90.8000	+2.091%	15	484	-31.685%
2025-10-30	88.9400	88.9400	88.9400	88.9400	+0.384%	1	493	-30.256%
2025-10-29	87.0800	88.6000	87.0800	88.6000	+10.309%	5	494	-29.989%
2025-10-28	80.3200	80.3200	80.3200	80.3200	-1.363%	6	492	-22.771%
2025-10-27	81.1000	82.8200	81.1000	81.4300	+5.479%	9	496	-23.824%
2025-10-24	77.2000	77.2000	77.2000	77.2000	+4.395%	5	496	-19.650%
2025-10-23	73.9500	73.9500	73.9500	73.9500	+4.701%	1	496	-16.119%
2025-10-22	67.7500	70.6300	67.7500	70.6300	-4.875%	4	497	-12.176%
2025-10-21	74.6500	74.6500	74.2500	74.2500	-1.000%	5	500	-16.458%
2025-10-20	73.6000	75.0000	73.6000	75.0000	+2.669%	2	498	-17.293%
2025-10-17	73.0500	73.0500	73.0500	73.0500	+0.137%	2	498	-15.086%
2025-10-16	77.0300	77.0300	72.9500	72.9500	+0.482%	7	498	-14.969%
2025-10-15	76.1000	76.1000	71.1600	72.6000	-4.474%	4	500	-14.559%
2025-10-14	74.0500	76.0000	74.0500	76.0000	+5.702%	4	503	-18.382%
2025-10-13	73.1000	73.1000	70.3500	71.9000	+0.842%	7	505	-13.727%
2025-10-10	78.9000	78.9000	71.3000	71.3000	-5.999%	11	499	-13.001%
2025-10-09	76.4500	76.4500	74.2000	75.8500	-0.197%	4	494	-18.220%
2025-10-08	76.1000	76.1000	75.0000	76.0000	-1.080%	7	497	-18.382%
2025-10-07	77.2000	78.5500	76.8300	76.8300	+5.637%	10	493	-19.263%
2025-10-06	74.0500	76.3900	72.3500	72.7300	+5.177%	57	493	-14.712%
2025-10-03	76.3800	76.3800	67.9000	69.1500	-11.369%	27	464	-10.296%
2025-10-02	78.0200	78.0200	78.0200	78.0200	+0.205%	1	463	-20.495%
2025-10-01	75.2000	77.8600	75.2000	77.8600	+2.691%	7	463	-20.331%
2025-09-30	75.8200	75.8200	75.8200	75.8200	+5.276%	10	463	-18.188%
2025-09-29	72.6000	72.8000	72.0200	72.0200	+0.097%	12	473	-13.871%
2025-09-26	71.2800	71.9500	71.0500	71.9500	-1.708%	8	462	-13.787%
2025-09-25	71.5500	77.2100	71.5500	73.2000	+0.343%	22	467	-15.260%
2025-09-24	74.1000	74.6000	72.5500	72.9500	+0.385%	12	468	-14.969%
2025-09-22	72.6200	73.4500	72.2400	72.6700	-4.117%	10	466	-14.642%
2025-09-19	75.3400	75.7900	75.0000	75.7900	+7.994%	34	470	-18.155%
2025-09-18	69.0000	70.1800	67.9500	70.1800	+16.889%	4	470	-11.613%
2025-09-17	62.8200	62.8200	59.5000	60.0400	-6.480%	13	472	+3.314%
2025-09-16	64.8500	64.8500	64.2000	64.2000	-2.727%	3	473	-3.380%
2025-09-12	61.4000	66.0000	61.4000	66.0000	+8.731%	4	475	-6.015%
2025-09-11	61.2000	61.2000	60.7000	60.7000	-1.301%	4	473	+2.191%
2025-09-10	60.0000	62.7900	60.0000	61.5000	+5.110%	8	471	+0.862%
2025-09-09	56.2600	58.6000	56.0000	58.5100	+6.382%	6	469	+6.016%
2025-09-08	54.7500	55.0000	54.7500	55.0000	+7.212%	3	471	+12.782%
2025-09-05	54.2500	54.2500	49.0000	51.3000	-5.000%	6	474	+20.916%
2025-09-04	53.9800	54.0000	53.9800	54.0000	-5.792%	2	472	+14.870%
2025-09-03	57.3500	57.3500	57.3200	57.3200	+10.231%	4	471	+8.217%
2025-09-02	52.0000	52.0000	52.0000	52.0000	-6.943%	1	474	+19.288%
2025-08-29	55.7200	55.8800	55.7200	55.8800	-6.477%	2	473	+11.006%
2025-08-26	59.7500	59.7500	59.7500	59.7500	+15.014%	2	471	+3.816%
2025-08-25	52.9000	52.9000	51.9500	51.9500	-11.121%	5	471	+19.403%
2025-08-22	55.3500	58.4500	55.3500	58.4500	+3.305%	9	468	+6.125%
2025-08-21	56.7600	56.9800	55.9500	56.5800	+2.929%	5	474	+9.632%
2025-08-20	53.1000	54.9700	47.8500	54.9700	-4.978%	56	473	+12.843%
2025-08-19	62.1900	62.7500	57.8500	57.8500	-16.001%	26	479	+7.226%
2025-08-18	71.5000	71.5000	68.8700	68.8700	-4.612%	8	485	-9.932%
2025-08-15	71.3200	72.5500	71.3200	72.2000	-8.723%	15	485	-14.086%
2025-08-13	78.9400	79.7500	78.9400	79.1000	-2.646%	9	495	-21.580%
2025-08-12	79.4500	81.2500	79.4500	81.2500	+3.306%	17	489	-23.655%
2025-08-11	79.1500	80.4000	78.6500	78.6500	-3.733%	5	485	-21.132%
2025-08-08	81.7000	81.7000	81.7000	81.7000	+6.049%	1	481	-24.076%
2025-08-07	74.5000	77.7500	73.8300	77.0400	+5.188%	21	481	-19.483%
2025-08-06	71.0100	73.5500	70.5500	73.2400	+8.151%	45	481	-15.306%
2025-08-05	70.3000	71.0700	66.3500	67.7200	+15.190%	29	476	-8.402%
2025-08-04	58.3300	59.5000	58.3300	58.7900	+6.407%	12	460	+5.511%
2025-08-01	52.7500	55.5000	52.7500	55.2500	-6.005%	8	461	+12.271%
2025-07-31	58.7800	58.7800	58.7800	58.7800	+2.315%	1	458	+5.529%
2025-07-30	57.4500	57.4500	57.4500	57.4500	+0.843%	2	457	+7.972%
2025-07-28	57.5800	57.5800	56.9700	56.9700	-4.252%	2	459	+8.882%
2025-07-25	60.1500	60.1500	59.4000	59.5000	+7.692%	5	458	+4.252%
2025-07-23	55.2500	55.2500	55.2500	55.2500	+7.595%	2	456	+12.271%
2025-07-22	50.2300	51.3500	49.8500	51.3500	-5.780%	7	454	+20.798%
2025-07-21	57.0000	57.0000	54.5000	54.5000	-1.660%	22	451	+13.817%
2025-07-18	55.5600	56.5000	55.4200	55.4200	-4.035%	5	450	+11.927%
2025-07-17	56.0000	57.7500	56.0000	57.7500	+5.096%	153	451	+7.411%
2025-07-16	54.1700	54.9500	54.1500	54.9500	+2.768%	12	453	+12.884%
2025-07-15	54.1700	54.5000	53.0200	53.4700	+0.037%	14	448	+16.009%
2025-07-14	50.9700	53.4500	50.5900	53.4500	+10.663%	10	442	+16.052%
2025-07-11	50.0400	50.3000	48.3000	48.3000	-0.412%	3	444	+28.427%
2025-07-10	50.2500	51.0000	48.5000	48.5000	0.000%	4	444	+27.897%
2025-07-09	46.5000	48.5000	46.5000	48.5000	+1.784%	2	444	+27.897%
2025-07-08	47.3100	47.6500	47.3100	47.6500	+3.139%	3	443	+30.178%
2025-07-07	44.0900	47.0000	44.0900	46.2000	+6.207%	18	444	+34.264%
2025-07-03	43.2000	44.4000	43.2000	43.5000	+2.594%	25	460	+42.598%
2025-07-02	42.2500	42.6300	41.9100	42.4000	+3.440%	17	460	+46.297%
2025-07-01	43.3500	43.3500	40.9900	40.9900	-11.849%	45	458	+51.330%
2025-06-30	46.7400	47.3500	46.5000	46.5000	-1.525%	3	442	+33.398%
2025-06-27	48.1500	48.1500	46.5000	47.2200	-7.230%	27	439	+31.364%
2025-06-26	50.9000	50.9000	50.9000	50.9000	+1.394%	1	433	+21.866%
2025-06-25	53.1500	53.1500	50.2000	50.2000	-0.219%	16	433	+23.566%
2025-06-24	50.3100	50.3100	50.3100	50.3100	+2.673%	1	434	+23.296%
2025-06-23	48.8500	49.0000	48.8500	49.0000	+3.376%	2	434	+26.592%
2025-06-20	48.6000	48.6000	47.4000	47.4000	-3.462%	6	433	+30.865%
2025-06-18	49.0900	49.1000	49.0900	49.1000	-0.406%	2	433	+26.334%
2025-06-17	51.0000	51.0000	49.3000	49.3000	-6.220%	3	433	+25.822%
2025-06-16	52.5700	52.9700	52.5700	52.5700	+5.393%	32	435	+17.995%
2025-06-13	49.0000	50.3200	49.0000	49.8800	+5.902%	54	458	+24.358%
2025-06-12	47.2100	47.7300	47.0000	47.1000	-1.588%	41	465	+31.699%
2025-06-11	46.0000	49.8200	45.6000	47.8600	+6.026%	48	467	+29.607%
2025-06-10	44.1200	45.2500	43.1400	45.1400	+1.667%	136	459	+37.417%
2025-06-09	41.4000	44.5000	41.4000	44.4000	+6.347%	29	453	+39.707%
2025-06-06	39.9000	41.7500	39.8200	41.7500	+10.246%	30	458	+48.575%
2025-06-05	44.0900	44.8500	37.8700	37.8700	-13.341%	110	451	+63.797%
2025-06-04	43.9000	43.9000	41.0000	43.7000	-2.368%	28	489	+41.945%
2025-06-03	44.9200	45.6100	44.1500	44.7600	-0.267%	23	480	+38.584%
2025-06-02	45.9000	46.2500	43.6500	44.8800	+6.553%	54	484	+38.213%
2025-05-30	42.0000	44.7800	39.7500	42.1200	+10.900%	66	485	+47.270%
2025-05-29	38.8500	38.8500	37.9000	37.9800	-3.872%	94	468	+63.323%
2025-05-28	39.3500	40.0000	39.3500	39.5100	+1.178%	9	380	+56.998%
2025-05-27	40.8000	41.0300	39.0500	39.0500	-1.139%	78	379	+58.848%
2025-05-23	39.1900	40.1500	39.1900	39.5000	-2.589%	12	367	+57.038%
2025-05-22	39.6500	40.8800	39.5300	40.5500	+7.989%	137	367	+52.972%
2025-05-21	40.9000	40.9000	36.9500	37.5500	-8.637%	18	366	+65.193%
2025-05-20	40.8000	41.4700	40.8000	41.1000	-1.628%	4	366	+50.925%
2025-05-19	40.7200	41.8500	40.6500	41.7800	-3.443%	14	366	+48.468%
2025-05-16	43.9500	43.9500	42.3000	43.2700	+0.980%	18	366	+43.356%
2025-05-15	42.7500	43.7500	42.0200	42.8500	-3.382%	15	363	+44.761%
2025-05-14	46.3600	46.3600	43.8300	44.3500	+0.453%	146	355	+39.865%
2025-05-13	38.5000	44.9700	38.5000	44.1500	+23.497%	77	330	+40.498%
2025-05-12	36.3600	36.5800	35.7500	35.7500	+1.418%	14	298	+73.510%
2025-05-09	35.7400	35.7400	34.8000	35.2500	-5.874%	14	288	+75.972%
2025-05-08	34.9500	37.4500	34.9500	37.4500	+21.394%	3	281	+65.634%
2025-05-07	30.9000	30.9000	30.7500	30.8500	-1.122%	10	281	+101.070%
2025-05-06	33.3300	33.3300	29.0900	31.2000	-25.626%	59	281	+98.814%
2025-05-05	40.8300	42.6500	40.8300	41.9500	-0.804%	27	277	+47.867%
2025-05-02	41.5000	42.2900	40.9200	42.2900	+10.678%	98	281	+46.678%
2025-05-01	39.1400	39.2900	38.2100	38.2100	+0.845%	12	278	+62.340%
2025-04-30	35.4600	37.8900	35.4600	37.8900	+3.780%	6	266	+63.711%
2025-04-29	35.8600	36.5100	35.8600	36.5100	+2.355%	2	260	+69.899%
2025-04-28	34.4800	35.6700	32.7200	35.6700	+7.021%	20	258	+73.900%
2025-04-25	31.9000	33.3300	31.9000	33.3300	+9.207%	6	248	+86.109%
2025-04-24	29.0000	30.5200	29.0000	30.5200	+13.037%	7	248	+103.244%
2025-04-23	25.2200	27.6300	25.2200	27.0000	+16.129%	19	245	+129.741%
2025-04-22	23.6000	23.6000	23.2500	23.2500	+10.979%	164	229	+166.796%
2025-04-21	23.3900	23.3900	20.9500	20.9500	-2.784%	2	351	+196.086%
2025-04-16	21.5600	21.5600	21.5500	21.5500	-14.653%	12	351	+187.842%
2025-04-15	24.8900	25.2500	24.8900	25.2500	+1.243%	5	355	+145.663%
2025-04-14	24.9400	24.9400	24.9400	24.9400	+19.962%	1	350	+148.717%
2025-04-11	20.5600	20.7900	20.5600	20.7900	+4.472%	6	349	+198.365%
2025-04-10	20.7500	20.7500	19.9000	19.9000	+1.842%	2	349	+211.709%
2025-04-09	17.0100	19.5400	17.0100	19.5400	+18.209%	2	348	+217.451%
2025-04-08	18.8000	18.8000	16.5300	16.5300	+2.991%	4	348	+275.257%
2025-04-07	16.4000	16.4000	14.3500	16.0500	+16.389%	57	346	+286.480%
2025-04-04	15.0100	15.0100	13.7900	13.7900	-32.666%	148	340	+349.819%
2025-04-02	20.4800	20.4800	20.4800	20.4800	+19.278%	1	326	+202.881%
2025-03-31	17.1700	17.1700	17.1700	17.1700	-7.837%	1	325	+261.270%
2025-03-28	18.9600	18.9600	18.6300	18.6300	-24.237%	34	326	+232.958%
2025-03-25	24.5900	24.5900	24.5900	24.5900	+12.540%	1	309	+152.257%
2025-03-21	21.2800	21.8500	21.2800	21.8500	+12.282%	8	310	+183.890%
2025-03-19	19.6200	19.6200	19.4600	19.4600	+1.619%	7	306	+218.756%
2025-03-18	18.9500	19.1500	18.9500	19.1500	-7.354%	5	299	+223.916%
2025-03-17	19.8800	20.7300	19.8800	20.6700	+5.513%	7	294	+200.097%
2025-03-14	19.5900	19.5900	19.5900	19.5900	+18.727%	6	287	+216.641%
2025-03-13	16.5000	16.5000	16.5000	16.5000	-14.640%	1	283	+275.939%
2025-03-12	18.1500	19.7000	18.1500	19.3300	+9.518%	7	283	+220.900%
2025-03-11	16.9400	17.6500	16.9400	17.6500	+13.214%	2	289	+251.445%
2025-03-10	17.4000	17.7800	15.2300	15.5900	-20.337%	277	289	+297.883%
2025-03-07	18.7900	19.5700	17.9500	19.5700	+8.904%	212	224	+216.965%
2025-03-06	17.9700	17.9700	17.9700	17.9700	-2.865%	1	153	+245.186%

.dark-mode .LX0Czg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LX0Czg{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C130PLTR Dec 18 2026 130.00 Call (PLTR261218C00130000)option OPRA

PLTR20261218C130
PLTR Dec 18 2026 130.00 Call (PLTR261218C00130000)
option OPRA