Dark

PLTR20261218C13
PLTR Dec 18 2026 13.00 Call (PLTR261218C00013000)
option OPRA

EOD

Sep 25, 2026

178.55-0.806%(-1.45)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	178.6400	178.6400	178.5500	178.5500	-0.806%	3	677	0.000%
2026-09-24	179.8000	180.1000	179.5000	180.0000	+1.718%	9	676	-0.806%
2026-09-23	176.9100	176.9600	176.9100	176.9600	+4.679%	2	667	+0.899%
2026-09-21	168.6000	169.1000	168.6000	169.0500	+3.211%	4	669	+5.620%
2026-09-18	163.7900	163.7900	163.7900	163.7900	+0.701%	6	669	+9.012%
2026-09-15	160.6500	162.6500	160.6500	162.6500	+1.428%	2	669	+9.776%
2026-09-14	159.7200	160.3600	159.7200	160.3600	+1.507%	2	667	+11.343%
2026-09-09	158.0000	158.0000	157.9800	157.9800	-7.147%	3	665	+13.021%
2026-09-03	170.1400	170.1400	170.1400	170.1400	+5.025%	1	666	+4.943%
2026-08-21	162.0000	162.0000	162.0000	162.0000	-0.117%	1	667	+10.216%
2026-08-11	161.5400	162.1900	161.5400	162.1900	-1.941%	20	668	+10.087%
2026-08-10	165.4000	165.4000	165.4000	165.4000	+17.313%	1	648	+7.950%
2026-08-06	140.9900	140.9900	140.9900	140.9900	-5.236%	2	648	+26.640%
2026-08-05	148.7800	148.7800	148.7800	148.7800	-0.813%	2	648	+20.009%
2026-08-04	150.0000	150.0000	150.0000	150.0000	+32.814%	1	646	+19.033%
2026-08-03	113.0000	113.0000	112.9300	112.9400	+1.839%	10	646	+58.093%
2026-07-29	110.6000	110.9000	110.6000	110.9000	+0.108%	9	636	+61.001%
2026-07-24	111.8000	111.8000	110.7800	110.7800	-8.302%	3	645	+61.175%
2026-07-17	119.6500	120.8100	119.6500	120.8100	+1.427%	6	643	+47.794%
2026-07-14	119.1100	119.1100	119.1100	119.1100	+17.919%	1	637	+49.903%
2026-06-24	103.4600	103.4600	101.0100	101.0100	-12.997%	5	637	+76.765%
2026-06-18	113.0000	116.1000	113.0000	116.1000	-5.302%	6	647	+53.790%
2026-06-17	122.6000	122.6000	122.6000	122.6000	+5.326%	2	647	+45.636%
2026-06-11	116.3000	116.4000	115.3500	116.4000	-0.300%	4	647	+53.393%
2026-06-09	121.2500	121.2500	116.7500	116.7500	-4.067%	12	651	+52.934%
2026-06-05	124.9000	124.9000	121.7000	121.7000	-5.070%	11	669	+46.713%
2026-06-04	128.0000	129.2500	128.0000	128.2000	-0.450%	6	670	+39.275%
2026-06-03	128.7800	128.7800	128.7800	128.7800	-8.589%	1	676	+38.647%
2026-06-02	140.8800	140.8800	140.8800	140.8800	-6.423%	1	675	+26.739%
2026-06-01	150.5500	150.5500	150.5500	150.5500	+16.390%	7	674	+18.598%
2026-05-28	129.3500	129.3500	129.3500	129.3500	+7.612%	1	695	+38.036%
2026-05-27	119.2000	122.0500	119.2000	120.2000	-3.878%	16	696	+48.544%
2026-05-22	125.0500	125.0500	125.0500	125.0500	+2.685%	1	712	+42.783%
2026-05-18	121.7800	121.7800	121.7800	121.7800	+0.479%	10	713	+46.617%
2026-05-14	118.6000	122.5400	117.9000	121.2000	+3.237%	162	713	+47.318%
2026-05-13	117.7000	117.7000	117.4000	117.4000	-3.247%	4	716	+52.087%
2026-05-12	121.7600	121.7600	121.3400	121.3400	-0.712%	5	716	+47.149%
2026-05-11	122.2100	122.2100	122.2100	122.2100	+1.842%	3	716	+46.101%
2026-05-06	120.0000	120.0000	120.0000	120.0000	-2.952%	1	715	+48.792%
2026-05-05	123.6500	123.6500	123.6500	123.6500	-10.851%	1	716	+44.400%
2026-04-22	138.7000	138.7000	138.7000	138.7000	+2.993%	1	717	+28.731%
2026-04-21	134.4200	135.3500	134.4200	134.6700	+0.395%	9	720	+32.583%
2026-04-20	133.9900	134.1400	133.9900	134.1400	+9.359%	2	720	+33.107%
2026-04-14	122.6600	122.6600	122.6600	122.6600	+8.309%	7	721	+45.565%
2026-04-10	113.0400	115.1500	113.0400	113.2500	-2.998%	8	728	+57.660%
2026-04-09	118.5200	118.8000	116.7500	116.7500	-10.461%	3	730	+52.934%
2026-04-08	130.6000	130.6000	130.3900	130.3900	-8.671%	2	733	+36.935%
2026-03-24	143.3100	143.3100	142.7700	142.7700	-0.944%	3	733	+25.061%
2026-03-17	144.1300	144.1300	144.1300	144.1300	+3.691%	2	730	+23.881%
2026-03-10	139.0000	139.0000	139.0000	139.0000	-5.833%	1	731	+28.453%
2026-03-06	147.6100	147.6100	147.6100	147.6100	+4.171%	1	732	+20.961%
2026-03-04	141.7000	141.7000	141.7000	141.7000	+6.847%	10	732	+26.006%
2026-03-03	131.8700	132.6200	131.8700	132.6200	-0.458%	3	742	+34.633%
2026-03-02	134.0200	134.0200	133.2300	133.2300	+7.861%	11	739	+34.016%
2026-02-25	123.5500	123.5500	123.5200	123.5200	+6.437%	2	729	+44.551%
2026-02-24	116.0500	116.0500	116.0500	116.0500	-1.343%	2	729	+53.856%
2026-02-23	117.6300	117.6300	117.6300	117.6300	-3.582%	1	728	+51.790%
2026-02-19	122.0000	122.0000	122.0000	122.0000	+3.023%	10	729	+46.352%
2026-02-13	118.4200	118.4200	118.4200	118.4200	+1.274%	1	720	+50.777%
2026-02-12	114.9500	117.6500	114.9500	116.9300	-8.505%	20	720	+52.698%
2026-02-10	129.0000	129.0000	127.8000	127.8000	-2.680%	3	700	+39.710%
2026-02-09	126.6500	131.3200	126.6500	131.3200	+5.903%	6	703	+35.966%
2026-02-06	123.5500	124.0000	123.5500	124.0000	+4.245%	22	698	+43.992%
2026-02-05	123.7000	123.7000	117.0000	118.9500	-5.805%	7	698	+50.105%
2026-02-04	132.0000	132.0000	123.8900	126.2800	-8.413%	5	703	+41.392%
2026-02-02	137.5000	137.8800	137.0700	137.8800	+2.926%	26	703	+29.497%
2026-01-30	133.9600	133.9600	133.9600	133.9600	-2.942%	3	716	+33.286%
2026-01-29	137.0800	138.0200	137.0800	138.0200	-6.173%	2	713	+29.365%
2026-01-28	147.1800	147.2400	147.1000	147.1000	-6.484%	3	713	+21.380%
2026-01-23	157.3000	157.3000	157.3000	157.3000	+2.376%	2	714	+13.509%
2026-01-21	153.6500	153.6500	153.6500	153.6500	-4.978%	1	713	+16.206%
2026-01-16	162.1700	162.1700	161.7000	161.7000	-1.475%	3	711	+10.421%
2026-01-14	163.2900	164.1200	163.2900	164.1200	-1.103%	26	711	+8.792%
2026-01-12	165.9500	165.9500	165.9500	165.9500	+0.345%	1	710	+7.593%
2026-01-09	165.3800	165.3800	165.3800	165.3800	-1.207%	1	709	+7.963%
2026-01-06	167.4000	167.4000	167.4000	167.4000	+4.920%	2	709	+6.661%
2026-01-02	159.5500	159.5500	159.5500	159.5500	-3.455%	4	711	+11.908%
2025-12-31	165.2600	165.2600	165.2600	165.2600	-3.796%	19	688	+8.042%
2025-12-30	171.7800	171.7800	171.7800	171.7800	-1.643%	1	688	+3.941%
2025-12-29	174.1200	174.6500	174.1200	174.6500	-2.003%	9	687	+2.233%
2025-12-26	178.2200	178.2500	178.2000	178.2200	-2.141%	25	679	+0.185%
2025-12-24	181.9500	182.1200	181.9500	182.1200	-0.082%	4	680	-1.960%
2025-12-22	180.8700	182.2700	180.8700	182.2700	+5.249%	3	680	-2.041%
2025-12-18	173.1800	173.1800	173.1800	173.1800	+4.862%	2	678	+3.101%
2025-12-17	173.5500	174.1500	165.1500	165.1500	-4.205%	33	679	+8.114%
2025-12-15	173.4500	174.5000	172.2000	172.4000	+0.907%	21	711	+3.567%
2025-12-12	172.6000	172.6000	170.8500	170.8500	-0.985%	19	719	+4.507%
2025-12-10	172.5500	172.5500	172.5500	172.5500	+1.333%	2	722	+3.477%
2025-12-05	168.6000	170.2800	168.6000	170.2800	+5.144%	16	722	+4.857%
2025-12-03	161.9500	161.9500	161.9500	161.9500	+0.935%	2	708	+10.250%
2025-12-02	162.5700	162.5700	159.4000	160.4500	+2.524%	4	708	+11.281%
2025-11-28	156.5000	156.5000	156.5000	156.5000	+0.276%	3	708	+14.089%
2025-11-26	154.0100	156.0700	154.0100	156.0700	+3.207%	10	705	+14.404%
2025-11-25	151.2200	151.2200	151.2200	151.2200	-1.150%	1	705	+18.073%
2025-11-24	152.9800	152.9800	152.9800	152.9800	+5.322%	2	704	+16.715%
2025-11-20	161.4000	161.4000	145.2500	145.2500	-6.933%	54	703	+22.926%
2025-11-19	156.0700	156.0700	156.0700	156.0700	-2.760%	1	755	+14.404%
2025-11-17	160.5000	160.5000	160.5000	160.5000	-1.697%	4	755	+11.246%
2025-11-14	163.2700	163.2700	163.2700	163.2700	+1.726%	1	751	+9.359%
2025-11-13	160.5000	160.5000	160.5000	160.5000	-5.671%	2	751	+11.246%
2025-11-12	170.1500	170.1500	170.1500	170.1500	-6.583%	1	749	+4.937%
2025-11-10	180.0000	182.1400	178.0000	182.1400	+11.061%	17	750	-1.971%
2025-11-06	164.0000	164.0000	164.0000	164.0000	-5.584%	1	751	+8.872%
2025-11-05	173.6000	173.7000	173.6000	173.7000	-3.980%	3	751	+2.792%
2025-11-04	183.0000	183.5000	176.5000	180.9000	-7.231%	25	748	-1.299%
2025-11-03	192.2000	195.2900	190.4000	195.0000	+4.446%	21	734	-8.436%
2025-10-31	190.0000	190.0000	186.4000	186.7000	+2.022%	37	734	-4.365%
2025-10-30	185.0000	185.0000	182.8000	183.0000	-0.169%	57	721	-2.432%
2025-10-29	185.7500	185.7500	183.3100	183.3100	+4.171%	16	721	-2.597%
2025-10-28	175.3000	175.9700	175.0000	175.9700	+1.529%	21	707	+1.466%
2025-10-24	173.3200	173.3200	173.3200	173.3200	+2.867%	1	721	+3.018%
2025-10-23	168.4900	168.4900	168.4900	168.4900	+6.263%	1	722	+5.971%
2025-10-22	159.1500	159.1500	158.0000	158.5600	-5.597%	16	722	+12.607%
2025-10-14	167.9600	167.9600	167.9600	167.9600	+3.309%	1	732	+6.305%
2025-10-13	162.5800	162.5800	162.5800	162.5800	-0.866%	12	731	+9.823%
2025-10-10	168.4300	168.4300	164.0000	164.0000	-5.736%	59	719	+8.872%
2025-10-09	173.9800	173.9800	173.9800	173.9800	+1.921%	3	731	+2.627%
2025-10-08	169.8200	170.7000	169.8200	170.7000	+2.831%	10	730	+4.599%
2025-10-06	168.5000	168.5000	166.0000	166.0000	-1.495%	5	729	+7.560%
2025-10-03	165.0000	168.5200	164.5000	168.5200	-2.982%	3	730	+5.952%
2025-10-02	173.7000	173.7000	173.7000	173.7000	+0.370%	9	730	+2.792%
2025-10-01	173.0600	173.0600	173.0600	173.0600	+5.140%	1	721	+3.172%
2025-09-26	164.6000	164.6000	164.6000	164.6000	-2.517%	1	722	+8.475%
2025-09-25	163.5500	168.8500	163.5500	168.8500	+0.578%	8	723	+5.745%
2025-09-23	169.3000	169.3000	167.8800	167.8800	-0.985%	6	720	+6.356%
2025-09-19	169.3500	169.5500	169.3500	169.5500	+5.011%	7	725	+5.308%
2025-09-18	161.4600	161.4600	161.4600	161.4600	+2.119%	11	724	+10.585%
2025-09-16	158.1100	158.1100	158.1100	158.1100	+0.203%	1	713	+12.928%
2025-09-15	157.7900	157.7900	157.7900	157.7900	+2.461%	1	713	+13.157%
2025-09-11	154.0000	154.0000	154.0000	154.0000	+6.944%	1	712	+15.942%
2025-09-08	144.0000	145.7000	143.7500	144.0000	-0.601%	43	711	+23.993%
2025-09-02	144.8700	144.8700	144.8700	144.8700	+0.312%	1	671	+23.248%
2025-08-29	143.9100	144.4300	143.9100	144.4200	-1.157%	4	675	+23.632%
2025-08-28	146.1100	146.1100	146.1100	146.1100	+1.114%	1	675	+22.202%
2025-08-27	146.7500	146.8500	143.6500	144.5000	-3.020%	57	674	+23.564%
2025-08-26	143.9000	149.0000	143.9000	149.0000	+2.901%	21	617	+19.832%
2025-08-25	144.1500	145.9000	144.1500	144.8000	+0.787%	3	598	+23.308%
2025-08-20	141.0000	143.6700	140.0000	143.6700	-1.190%	5	595	+24.278%
2025-08-19	146.0000	146.3500	145.4000	145.4000	-9.885%	5	592	+22.799%
2025-08-18	161.5500	161.5500	161.3300	161.3500	-2.212%	5	587	+10.660%
2025-08-15	164.7500	165.0000	164.2500	165.0000	-2.164%	14	584	+8.212%
2025-08-14	170.0000	170.0000	168.1000	168.6500	-1.948%	13	582	+5.870%
2025-08-13	176.5000	177.0000	172.0000	172.0000	-1.263%	29	569	+3.808%
2025-08-12	172.0000	174.2000	172.0000	174.2000	+2.320%	5	567	+2.497%
2025-08-11	174.1000	174.1000	170.1000	170.2500	-0.532%	11	562	+4.875%
2025-08-07	171.3700	171.3700	171.1600	171.1600	+14.872%	4	551	+4.318%
2025-08-04	149.0000	149.0000	149.0000	149.0000	+1.866%	1	552	+19.832%
2025-07-31	146.2700	146.2700	146.2700	146.2700	+0.668%	1	585	+22.069%
2025-07-28	145.3000	145.3000	145.3000	145.3000	-1.492%	2	584	+22.884%
2025-07-25	147.5000	147.5000	147.5000	147.5000	+3.581%	3	584	+21.051%
2025-07-23	137.7400	142.4000	137.7400	142.4000	+4.208%	26	584	+25.386%
2025-07-22	135.1000	136.6500	135.1000	136.6500	-1.902%	13	568	+30.662%
2025-07-21	139.0000	139.3000	139.0000	139.3000	+0.036%	4	555	+28.177%
2025-07-16	139.2500	139.2500	139.2500	139.2500	+2.097%	6	551	+28.223%
2025-07-15	137.5200	137.5200	136.3900	136.3900	+1.822%	10	557	+30.911%
2025-07-14	133.9500	133.9500	133.9500	133.9500	+2.096%	2	557	+33.296%
2025-07-11	131.2000	131.2000	131.2000	131.2000	+3.064%	1	557	+36.090%
2025-07-08	125.9000	127.3000	125.9000	127.3000	+1.225%	4	557	+40.259%
2025-07-07	125.7000	125.7600	125.7000	125.7600	+0.351%	20	558	+41.977%
2025-06-30	125.6700	125.6700	125.3200	125.3200	+4.958%	3	565	+42.475%
2025-06-27	126.3000	126.3000	119.4000	119.4000	-8.924%	2	568	+49.539%
2025-06-24	130.2000	131.2000	130.2000	131.1000	+3.489%	16	568	+36.194%
2025-06-20	126.6800	126.6800	126.6800	126.6800	+2.128%	2	569	+40.946%
2025-06-13	124.0400	124.0400	124.0400	124.0400	+1.043%	2	569	+43.946%
2025-06-12	122.7600	122.7600	122.7600	122.7600	+0.639%	3	569	+45.446%
2025-06-11	121.9800	121.9800	121.9800	121.9800	+1.896%	5	569	+46.376%
2025-06-09	116.3700	119.7100	116.3700	119.7100	+1.466%	6	569	+49.152%
2025-06-04	117.9800	117.9800	117.9800	117.9800	-1.519%	1	568	+51.339%
2025-06-02	119.8000	119.8000	119.8000	119.8000	+5.088%	8	568	+49.040%
2025-05-27	114.7000	115.3100	114.0000	114.0000	+2.013%	7	573	+56.623%
2025-05-23	111.7500	111.7500	111.7500	111.7500	-2.120%	4	573	+59.776%
2025-05-19	114.1700	114.1700	114.1700	114.1700	-2.335%	1	573	+56.390%
2025-05-16	116.9000	116.9000	116.9000	116.9000	-0.085%	12	572	+52.737%
2025-05-15	115.8900	117.0000	115.8900	117.0000	-0.831%	4	578	+52.607%
2025-05-14	117.9800	117.9800	117.9800	117.9800	+11.702%	9	579	+51.339%
2025-05-09	105.6200	105.6200	105.6200	105.6200	-2.258%	2	589	+69.049%
2025-05-08	105.9500	108.0600	105.9500	108.0600	+9.873%	3	590	+65.232%
2025-05-07	98.3500	98.3500	98.3500	98.3500	+1.329%	1	589	+81.546%
2025-05-06	97.0600	97.0600	97.0600	97.0600	-12.990%	1	589	+83.958%
2025-05-02	109.9000	111.5500	109.9000	111.5500	+5.735%	8	588	+60.063%
2025-05-01	107.5000	107.5500	105.5000	105.5000	+2.328%	36	590	+69.242%
2025-04-29	103.1000	103.1000	103.1000	103.1000	+0.585%	1	590	+73.181%
2025-04-28	102.5000	102.5000	102.5000	102.5000	+10.310%	5	590	+74.195%
2025-04-24	93.5400	93.5400	92.9200	92.9200	+4.640%	2	595	+92.155%
2025-04-23	88.8000	88.8000	88.8000	88.8000	+13.453%	9	595	+101.070%
2025-04-21	78.2700	78.2700	78.2700	78.2700	+1.888%	1	606	+128.121%
2025-04-11	76.8200	76.8200	76.8200	76.8200	-0.621%	2	606	+132.426%
2025-04-10	77.9400	77.9400	77.3000	77.3000	+14.893%	2	607	+130.983%
2025-04-09	67.2800	67.2800	67.2800	67.2800	-4.945%	5	607	+165.383%
2025-04-08	70.7800	70.7800	70.7800	70.7800	+8.692%	21	607	+152.261%
2025-04-07	66.6800	66.6800	61.3100	65.1200	+1.544%	6	586	+174.186%
2025-04-04	66.0000	66.0000	62.5500	64.1300	-12.427%	112	589	+178.419%
2025-04-03	72.1000	73.2300	72.1000	73.2300	-0.880%	2	625	+143.821%
2025-03-28	76.0500	76.0500	73.8800	73.8800	-5.765%	12	625	+141.676%
2025-03-27	78.4000	78.4000	78.4000	78.4000	-7.656%	5	625	+127.742%
2025-03-24	82.0700	85.0000	82.0700	84.9000	+7.605%	9	625	+110.306%
2025-03-21	75.6300	79.0000	75.6300	78.9000	+3.816%	26	628	+126.299%
2025-03-20	77.2000	77.8000	76.0000	76.0000	-1.170%	3	635	+134.934%
2025-03-17	76.9000	76.9000	76.9000	76.9000	+1.854%	2	635	+132.185%
2025-03-14	74.9600	75.5000	74.5700	75.5000	+11.703%	14	636	+136.490%
2025-03-11	65.8300	68.1300	65.5300	67.5900	+4.386%	5	638	+164.166%
2025-03-10	68.0300	68.0300	64.7500	64.7500	-10.788%	6	635	+175.753%
2025-03-07	71.4000	73.2500	70.4800	72.5800	+1.653%	58	635	+146.004%
2025-03-06	75.2000	75.2000	71.4000	71.4000	-2.459%	5	643	+150.070%
2025-03-05	74.3000	74.3000	73.2000	73.2000	+3.099%	3	643	+143.921%
2025-03-04	71.1500	71.1500	70.8000	71.0000	-0.949%	7	642	+151.479%
2025-03-03	71.7800	71.7800	71.6800	71.6800	+1.243%	11	642	+149.093%
2025-02-28	68.0000	70.8000	68.0000	70.8000	-3.909%	20	631	+152.189%
2025-02-27	74.7000	74.7000	73.5800	73.6800	-5.320%	3	631	+142.332%
2025-02-26	77.2800	77.8200	77.2800	77.8200	+0.986%	3	631	+129.440%
2025-02-25	77.0600	77.0600	77.0600	77.0600	-1.834%	1	629	+131.703%
2025-02-24	84.5500	87.6500	78.5000	78.5000	-13.116%	16	629	+127.452%
2025-02-21	90.9500	90.9500	90.3500	90.3500	-4.714%	4	635	+97.620%
2025-02-20	92.7000	95.0600	87.3900	94.8200	-5.961%	10	633	+88.304%
2025-02-19	100.8300	100.8300	100.8300	100.8300	-7.817%	3	635	+77.080%
2025-02-18	109.3800	109.3800	109.3800	109.3800	+1.749%	3	635	+63.238%
2025-02-14	107.5000	107.5000	107.5000	107.5000	+2.596%	20	635	+66.093%
2025-02-13	104.7000	106.0000	104.7000	104.7800	+3.743%	5	638	+70.405%
2025-02-11	101.0000	101.0000	101.0000	101.0000	-0.355%	1	638	+76.782%
2025-02-10	98.2300	101.3600	98.2300	101.3600	+0.109%	34	638	+76.154%
2025-02-07	101.4400	102.3600	100.9200	101.2500	+5.810%	60	624	+76.346%
2025-02-06	92.5300	96.4700	92.5300	95.6900	+7.036%	22	625	+86.592%
2025-02-05	89.4000	89.4000	89.4000	89.4000	-1.855%	1	608	+99.720%
2025-02-04	90.4500	93.4000	90.4500	91.0900	+26.514%	10	609	+96.015%
2025-02-03	68.1000	72.0000	68.1000	72.0000	+3.597%	13	608	+147.986%
2025-01-30	69.0000	69.8000	69.0000	69.5000	+12.825%	9	612	+156.906%
2025-01-27	62.9500	62.9500	61.6000	61.6000	-5.420%	8	614	+189.854%
2025-01-22	65.5700	65.6500	65.1300	65.1300	+4.879%	10	614	+174.144%
2025-01-21	62.2500	62.2500	61.9800	62.1000	+2.138%	12	618	+187.520%
2025-01-17	60.6700	60.8000	60.6700	60.8000	+2.894%	48	607	+193.668%
2025-01-16	58.9700	59.1300	58.2500	59.0900	+4.492%	166	607	+202.166%
2025-01-15	57.0000	57.0000	56.5500	56.5500	-3.777%	7	553	+215.738%
2025-01-07	60.5000	60.5000	58.7700	58.7700	-9.236%	10	551	+203.811%
2025-01-06	68.0200	68.0200	64.7500	64.7500	-5.474%	3	550	+175.753%
2025-01-03	65.1000	68.5000	65.1000	68.5000	+8.078%	6	548	+160.657%
2025-01-02	63.3800	63.3800	63.3800	63.3800	-6.931%	1	550	+181.713%
2024-12-27	69.9500	69.9500	68.1000	68.1000	-3.609%	12	549	+162.188%
2024-12-26	70.6500	70.6500	70.6500	70.6500	-2.350%	2	553	+152.725%
2024-12-24	72.3500	72.3500	72.3500	72.3500	+3.772%	1	555	+146.786%
2024-12-23	69.7200	69.7200	69.7200	69.7200	+2.908%	1	555	+156.096%
2024-12-20	67.7500	67.7500	67.7500	67.7500	+8.123%	1	554	+163.542%
2024-12-19	64.0000	64.0000	62.6600	62.6600	+0.821%	2	554	+184.951%
2024-12-18	65.9500	65.9500	62.1500	62.1500	-3.238%	3	554	+187.289%
2024-12-16	64.2300	64.2300	64.2300	64.2300	+2.784%	1	552	+177.985%
2024-12-13	62.4900	62.4900	62.4900	62.4900	+2.074%	2	552	+185.726%
2024-12-11	59.3000	61.2200	59.3000	61.2200	+1.627%	6	553	+191.653%
2024-12-10	60.2400	60.2400	60.2400	60.2400	-1.937%	4	550	+196.398%
2024-12-09	69.1000	69.1000	61.4300	61.4300	-4.315%	11	554	+190.656%
2024-12-06	63.1000	64.2000	63.1000	64.2000	+5.853%	22	549	+178.115%
2024-12-05	59.9800	60.6500	59.9800	60.6500	+3.675%	2	558	+194.394%
2024-12-04	58.5000	58.5000	58.5000	58.5000	-1.895%	1	560	+205.214%
2024-12-03	59.1000	59.6300	58.3000	59.6300	+7.267%	15	559	+199.430%
2024-12-02	53.7100	55.5900	53.7100	55.5900	+0.072%	2	557	+221.191%
2024-11-29	55.5500	55.5500	55.5500	55.5500	+3.368%	2	558	+221.422%
2024-11-27	53.8800	53.9600	53.7400	53.7400	-0.130%	3	557	+232.248%
2024-11-26	53.6400	53.8100	53.6400	53.8100	-0.848%	6	557	+231.816%
2024-11-25	54.2700	54.2700	54.2700	54.2700	+3.273%	1	557	+229.003%
2024-11-22	52.5500	52.5500	52.5500	52.5500	+4.681%	2	557	+239.772%
2024-11-20	50.2000	50.2000	50.2000	50.2000	-1.800%	6	558	+255.677%
2024-11-19	48.8800	51.1200	48.8800	51.1200	+1.590%	6	558	+249.276%
2024-11-18	49.5800	50.3200	49.5800	50.3200	+4.768%	7	563	+254.829%
2024-11-14	48.0300	48.0300	48.0300	48.0300	-3.940%	1	556	+271.747%
2024-11-13	50.0000	50.0000	50.0000	50.0000	+1.010%	1	557	+257.100%
2024-11-11	48.5000	50.5000	48.5000	49.5000	+5.544%	13	558	+260.707%
2024-11-08	45.5500	47.2300	45.5500	46.9000	+5.869%	16	561	+280.704%
2024-11-07	43.3700	44.3000	42.8500	44.3000	+1.188%	10	566	+303.047%
2024-11-06	41.7400	43.7800	41.7400	43.7800	+10.360%	12	571	+307.835%
2024-11-05	37.1300	39.9000	37.1300	39.6700	+27.762%	19	570	+350.088%
2024-11-04	30.0500	31.1000	30.0500	31.0500	-1.272%	4	567	+475.040%
2024-11-01	31.4500	31.4500	31.4500	31.4500	+5.360%	6	569	+467.727%
2024-10-31	30.6000	31.3000	29.8500	29.8500	-8.576%	9	566	+498.157%
2024-10-30	33.4000	33.4500	32.6500	32.6500	-3.857%	4	568	+446.861%
2024-10-28	33.9600	33.9600	33.9600	33.9600	+1.313%	1	570	+425.766%
2024-10-25	33.5200	33.5200	33.5200	33.5200	+4.587%	2	569	+432.667%
2024-10-24	32.0500	32.0500	32.0500	32.0500	+3.789%	5	568	+457.098%
2024-10-16	30.6000	31.2500	30.6000	30.8800	-2.587%	9	573	+478.206%
2024-10-15	31.7000	31.7000	31.7000	31.7000	-3.442%	3	576	+463.249%
2024-10-14	32.8300	32.8300	32.8300	32.8300	+1.109%	2	573	+443.862%
2024-10-10	32.7000	32.7000	32.4700	32.4700	+7.874%	3	575	+449.892%
2024-10-09	32.0000	32.0000	30.1000	30.1000	+1.655%	4	572	+493.189%
2024-10-08	29.7200	29.7300	29.1700	29.6100	+2.634%	23	572	+503.006%
2024-10-07	27.9500	28.8500	27.9500	28.8500	-1.232%	2	570	+518.891%
2024-10-04	29.0000	29.2300	28.3800	29.2100	+6.218%	60	570	+511.263%
2024-10-03	27.2800	27.6500	27.2800	27.5000	+3.345%	5	573	+549.273%
2024-10-02	26.5700	26.6100	26.5700	26.6100	+2.346%	3	570	+570.988%
2024-10-01	26.0600	26.0600	26.0000	26.0000	+0.154%	13	569	+586.731%
2024-09-30	26.2000	26.3000	25.8000	25.9600	+5.101%	15	576	+587.789%
2024-09-27	25.7800	25.8600	24.7000	24.7000	-6.262%	42	588	+622.874%
2024-09-26	26.3500	26.3500	26.3500	26.3500	+2.529%	10	571	+577.609%
2024-09-25	25.4500	25.9500	25.2600	25.7000	+0.430%	42	581	+594.747%
2024-09-24	26.5000	26.5000	25.2500	25.5900	-4.515%	3	622	+597.733%
2024-09-23	26.8000	26.8000	26.8000	26.8000	+3.276%	6	622	+566.231%
2024-09-20	25.2500	26.5500	25.2500	25.9500	0.000%	6	622	+588.054%
2024-09-19	25.7000	25.9500	25.7000	25.9500	+2.246%	2	619	+588.054%
2024-09-16	25.2000	26.0000	25.0300	25.3800	+3.297%	60	621	+603.507%
2024-09-13	24.7500	25.0000	24.4500	24.5700	+0.903%	20	612	+626.699%
2024-09-12	24.0000	24.3500	24.0000	24.3500	+3.529%	12	606	+633.265%
2024-09-11	23.0500	23.6500	23.0500	23.5200	-0.339%	7	596	+659.141%
2024-09-10	23.6900	24.1000	22.5000	23.6000	-0.422%	13	597	+656.568%
2024-09-09	22.0600	23.8500	22.0600	23.7000	+18.500%	52	594	+653.376%
2024-09-06	19.1900	20.0000	19.1900	20.0000	+0.553%	18	592	+792.750%
2024-09-05	20.0000	20.0000	19.5500	19.8900	+0.658%	11	587	+797.687%
2024-09-03	19.9500	20.2300	19.7600	19.7600	-3.844%	5	590	+803.593%
2024-08-30	20.3100	20.5500	20.3100	20.5500	+2.750%	18	580	+768.856%
2024-08-29	20.0200	20.8500	20.0000	20.0000	+1.112%	10	580	+792.750%
2024-08-28	19.8500	19.8500	19.7100	19.7800	-1.543%	6	586	+802.679%
2024-08-27	19.7000	20.4500	19.7000	20.0900	-1.083%	16	581	+788.751%
2024-08-26	21.2000	21.2000	20.3100	20.3100	-4.198%	11	568	+779.124%
2024-08-23	21.2000	21.2000	21.2000	21.2000	-3.898%	12	560	+742.217%
2024-08-22	22.2000	22.6500	22.0600	22.0600	+0.273%	3	555	+709.383%
2024-08-21	22.0000	22.0000	22.0000	22.0000	+0.457%	2	554	+711.591%
2024-08-20	21.4500	21.9000	21.2000	21.9000	+0.690%	3	552	+715.297%
2024-08-19	21.7800	21.7800	21.4000	21.7500	+1.778%	16	553	+720.920%
2024-08-16	21.4000	21.7500	21.3700	21.3700	+3.738%	70	557	+735.517%
2024-08-15	20.7500	20.7500	20.5100	20.6000	+1.378%	4	558	+766.748%
2024-08-14	20.1500	20.4500	20.1500	20.3200	+1.855%	14	557	+778.691%
2024-08-13	19.6200	20.2700	19.6200	19.9500	+3.368%	9	543	+794.987%
2024-08-12	20.0400	20.0400	19.3000	19.3000	-0.361%	3	547	+825.130%
2024-08-09	19.5200	19.5500	19.3700	19.3700	+3.583%	10	546	+821.786%
2024-08-08	17.5800	18.7000	17.5800	18.7000	+12.651%	48	549	+854.813%
2024-08-07	16.8000	18.0000	16.6000	16.6000	-0.599%	277	525	+975.602%
2024-08-06	16.8100	17.2800	16.5000	16.7000	+15.972%	15	411	+969.162%
2024-08-05	12.7100	14.4000	12.0500	14.4000	-1.370%	98	412	+1,139.931%
2024-08-02	14.7000	14.9000	14.0500	14.6000	-8.176%	78	353	+1,122.945%
2024-08-01	17.0000	17.0000	15.9000	15.9000	-5.917%	4	310	+1,022.956%
2024-07-31	17.0100	17.3500	16.9000	16.9000	+5.625%	20	308	+956.509%
2024-07-30	16.0000	16.0000	16.0000	16.0000	-5.325%	2	296	+1,015.938%
2024-07-29	17.9500	17.9500	16.8400	16.9000	-1.573%	36	298	+956.509%
2024-07-26	17.2000	17.2000	16.9000	17.1700	+3.123%	26	276	+939.895%
2024-07-25	16.1500	17.1500	16.1500	16.6500	-1.886%	50	264	+972.372%
2024-07-24	18.0000	18.0000	16.9300	16.9700	-9.973%	25	214	+952.151%
2024-07-23	18.8500	18.8500	18.8500	18.8500	+3.571%	5	224	+847.215%
2024-07-22	18.3200	18.3200	18.2000	18.2000	-2.413%	3	219	+881.044%
2024-07-19	18.6500	18.6500	18.6500	18.6500	-1.323%	1	218	+857.373%
2024-07-18	18.2000	18.9000	18.2000	18.9000	+4.420%	4	218	+844.709%
2024-07-17	18.4000	18.4000	18.1000	18.1000	-3.723%	6	215	+886.464%
2024-07-16	18.1300	18.8000	18.1300	18.8000	+0.481%	5	209	+849.734%
2024-07-15	18.5000	19.1000	18.5000	18.7100	+1.135%	34	207	+854.303%
2024-07-12	18.0200	18.5000	18.0000	18.5000	+5.114%	10	194	+865.135%
2024-07-11	18.5000	18.9000	17.4000	17.6000	-5.376%	49	193	+914.489%
2024-07-10	18.2500	18.6000	18.2500	18.6000	+5.502%	13	148	+859.946%
2024-07-09	18.1500	18.7000	17.1000	17.6300	-2.056%	67	141	+912.762%
2024-07-08	18.1500	18.1500	17.8000	18.0000	+5.572%	10	112	+891.944%
2024-07-05	16.7500	17.3800	16.3300	17.0500	+4.281%	74	107	+947.214%
2024-07-03	16.2500	16.3500	16.2500	16.3500	+1.553%	2	87	+992.049%
2024-07-02	15.8800	16.2700	15.8800	16.1000	+0.625%	18	87	+1,009.006%
2024-07-01	16.2600	16.6000	16.0000	16.0000	+4.712%	32	83	+1,015.938%
2024-06-28	15.7000	15.8000	15.1000	15.2800	+6.259%	48	53	+1,068.521%
2024-06-26	14.8000	14.8000	14.3300	14.3800	-1.507%	36	42	+1,141.655%
2024-06-25	15.0000	15.1500	14.6000	14.6000	0.000%	10	7	+1,122.945%

.dark-mode .BmnJ8P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BmnJ8P{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C13PLTR Dec 18 2026 13.00 Call (PLTR261218C00013000)option OPRA

PLTR20261218C13
PLTR Dec 18 2026 13.00 Call (PLTR261218C00013000)
option OPRA