Dark

PLTR20261218C13
PLTR Dec 18 2026 13.00 Call (PLTR261218C00013000)
option OPRA

EOD

Jul 17, 2026

120.81+1.427%(+1.70)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	119.6500	120.8100	119.6500	120.8100	+1.427%	6	643	0.000%
2026-07-14	119.1100	119.1100	119.1100	119.1100	+17.919%	1	637	+1.427%
2026-06-24	103.4600	103.4600	101.0100	101.0100	-12.997%	5	637	+19.602%
2026-06-18	113.0000	116.1000	113.0000	116.1000	-5.302%	6	647	+4.057%
2026-06-17	122.6000	122.6000	122.6000	122.6000	+5.326%	2	647	-1.460%
2026-06-11	116.3000	116.4000	115.3500	116.4000	-0.300%	4	647	+3.789%
2026-06-09	121.2500	121.2500	116.7500	116.7500	-4.067%	12	651	+3.478%
2026-06-05	124.9000	124.9000	121.7000	121.7000	-5.070%	11	669	-0.731%
2026-06-04	128.0000	129.2500	128.0000	128.2000	-0.450%	6	670	-5.764%
2026-06-03	128.7800	128.7800	128.7800	128.7800	-8.589%	1	676	-6.189%
2026-06-02	140.8800	140.8800	140.8800	140.8800	-6.423%	1	675	-14.246%
2026-06-01	150.5500	150.5500	150.5500	150.5500	+16.390%	7	674	-19.754%
2026-05-28	129.3500	129.3500	129.3500	129.3500	+7.612%	1	695	-6.602%
2026-05-27	119.2000	122.0500	119.2000	120.2000	-3.878%	16	696	+0.507%
2026-05-22	125.0500	125.0500	125.0500	125.0500	+2.685%	1	712	-3.391%
2026-05-18	121.7800	121.7800	121.7800	121.7800	+0.479%	10	713	-0.797%
2026-05-14	118.6000	122.5400	117.9000	121.2000	+3.237%	162	713	-0.322%
2026-05-13	117.7000	117.7000	117.4000	117.4000	-3.247%	4	716	+2.905%
2026-05-12	121.7600	121.7600	121.3400	121.3400	-0.712%	5	716	-0.437%
2026-05-11	122.2100	122.2100	122.2100	122.2100	+1.842%	3	716	-1.146%
2026-05-06	120.0000	120.0000	120.0000	120.0000	-2.952%	1	715	+0.675%
2026-05-05	123.6500	123.6500	123.6500	123.6500	-10.851%	1	716	-2.297%
2026-04-22	138.7000	138.7000	138.7000	138.7000	+2.993%	1	717	-12.898%
2026-04-21	134.4200	135.3500	134.4200	134.6700	+0.395%	9	720	-10.292%
2026-04-20	133.9900	134.1400	133.9900	134.1400	+9.359%	2	720	-9.937%
2026-04-14	122.6600	122.6600	122.6600	122.6600	+8.309%	7	721	-1.508%
2026-04-10	113.0400	115.1500	113.0400	113.2500	-2.998%	8	728	+6.675%
2026-04-09	118.5200	118.8000	116.7500	116.7500	-10.461%	3	730	+3.478%
2026-04-08	130.6000	130.6000	130.3900	130.3900	-8.671%	2	733	-7.347%
2026-03-24	143.3100	143.3100	142.7700	142.7700	-0.944%	3	733	-15.381%
2026-03-17	144.1300	144.1300	144.1300	144.1300	+3.691%	2	730	-16.180%
2026-03-10	139.0000	139.0000	139.0000	139.0000	-5.833%	1	731	-13.086%
2026-03-06	147.6100	147.6100	147.6100	147.6100	+4.171%	1	732	-18.156%
2026-03-04	141.7000	141.7000	141.7000	141.7000	+6.847%	10	732	-14.742%
2026-03-03	131.8700	132.6200	131.8700	132.6200	-0.458%	3	742	-8.905%
2026-03-02	134.0200	134.0200	133.2300	133.2300	+7.861%	11	739	-9.322%
2026-02-25	123.5500	123.5500	123.5200	123.5200	+6.437%	2	729	-2.194%
2026-02-24	116.0500	116.0500	116.0500	116.0500	-1.343%	2	729	+4.102%
2026-02-23	117.6300	117.6300	117.6300	117.6300	-3.582%	1	728	+2.703%
2026-02-19	122.0000	122.0000	122.0000	122.0000	+3.023%	10	729	-0.975%
2026-02-13	118.4200	118.4200	118.4200	118.4200	+1.274%	1	720	+2.018%
2026-02-12	114.9500	117.6500	114.9500	116.9300	-8.505%	20	720	+3.318%
2026-02-10	129.0000	129.0000	127.8000	127.8000	-2.680%	3	700	-5.469%
2026-02-09	126.6500	131.3200	126.6500	131.3200	+5.903%	6	703	-8.003%
2026-02-06	123.5500	124.0000	123.5500	124.0000	+4.245%	22	698	-2.573%
2026-02-05	123.7000	123.7000	117.0000	118.9500	-5.805%	7	698	+1.564%
2026-02-04	132.0000	132.0000	123.8900	126.2800	-8.413%	5	703	-4.332%
2026-02-02	137.5000	137.8800	137.0700	137.8800	+2.926%	26	703	-12.380%
2026-01-30	133.9600	133.9600	133.9600	133.9600	-2.942%	3	716	-9.816%
2026-01-29	137.0800	138.0200	137.0800	138.0200	-6.173%	2	713	-12.469%
2026-01-28	147.1800	147.2400	147.1000	147.1000	-6.484%	3	713	-17.872%
2026-01-23	157.3000	157.3000	157.3000	157.3000	+2.376%	2	714	-23.198%
2026-01-21	153.6500	153.6500	153.6500	153.6500	-4.978%	1	713	-21.373%
2026-01-16	162.1700	162.1700	161.7000	161.7000	-1.475%	3	711	-25.288%
2026-01-14	163.2900	164.1200	163.2900	164.1200	-1.103%	26	711	-26.389%
2026-01-12	165.9500	165.9500	165.9500	165.9500	+0.345%	1	710	-27.201%
2026-01-09	165.3800	165.3800	165.3800	165.3800	-1.207%	1	709	-26.950%
2026-01-06	167.4000	167.4000	167.4000	167.4000	+4.920%	2	709	-27.832%
2026-01-02	159.5500	159.5500	159.5500	159.5500	-3.455%	4	711	-24.281%
2025-12-31	165.2600	165.2600	165.2600	165.2600	-3.796%	19	688	-26.897%
2025-12-30	171.7800	171.7800	171.7800	171.7800	-1.643%	1	688	-29.672%
2025-12-29	174.1200	174.6500	174.1200	174.6500	-2.003%	9	687	-30.827%
2025-12-26	178.2200	178.2500	178.2000	178.2200	-2.141%	25	679	-32.213%
2025-12-24	181.9500	182.1200	181.9500	182.1200	-0.082%	4	680	-33.665%
2025-12-22	180.8700	182.2700	180.8700	182.2700	+5.249%	3	680	-33.719%
2025-12-18	173.1800	173.1800	173.1800	173.1800	+4.862%	2	678	-30.240%
2025-12-17	173.5500	174.1500	165.1500	165.1500	-4.205%	33	679	-26.848%
2025-12-15	173.4500	174.5000	172.2000	172.4000	+0.907%	21	711	-29.925%
2025-12-12	172.6000	172.6000	170.8500	170.8500	-0.985%	19	719	-29.289%
2025-12-10	172.5500	172.5500	172.5500	172.5500	+1.333%	2	722	-29.986%
2025-12-05	168.6000	170.2800	168.6000	170.2800	+5.144%	16	722	-29.052%
2025-12-03	161.9500	161.9500	161.9500	161.9500	+0.935%	2	708	-25.403%
2025-12-02	162.5700	162.5700	159.4000	160.4500	+2.524%	4	708	-24.706%
2025-11-28	156.5000	156.5000	156.5000	156.5000	+0.276%	3	708	-22.805%
2025-11-26	154.0100	156.0700	154.0100	156.0700	+3.207%	10	705	-22.592%
2025-11-25	151.2200	151.2200	151.2200	151.2200	-1.150%	1	705	-20.110%
2025-11-24	152.9800	152.9800	152.9800	152.9800	+5.322%	2	704	-21.029%
2025-11-20	161.4000	161.4000	145.2500	145.2500	-6.933%	54	703	-16.826%
2025-11-19	156.0700	156.0700	156.0700	156.0700	-2.760%	1	755	-22.592%
2025-11-17	160.5000	160.5000	160.5000	160.5000	-1.697%	4	755	-24.729%
2025-11-14	163.2700	163.2700	163.2700	163.2700	+1.726%	1	751	-26.006%
2025-11-13	160.5000	160.5000	160.5000	160.5000	-5.671%	2	751	-24.729%
2025-11-12	170.1500	170.1500	170.1500	170.1500	-6.583%	1	749	-28.998%
2025-11-10	180.0000	182.1400	178.0000	182.1400	+11.061%	17	750	-33.672%
2025-11-06	164.0000	164.0000	164.0000	164.0000	-5.584%	1	751	-26.335%
2025-11-05	173.6000	173.7000	173.6000	173.7000	-3.980%	3	751	-30.449%
2025-11-04	183.0000	183.5000	176.5000	180.9000	-7.231%	25	748	-33.217%
2025-11-03	192.2000	195.2900	190.4000	195.0000	+4.446%	21	734	-38.046%
2025-10-31	190.0000	190.0000	186.4000	186.7000	+2.022%	37	734	-35.292%
2025-10-30	185.0000	185.0000	182.8000	183.0000	-0.169%	57	721	-33.984%
2025-10-29	185.7500	185.7500	183.3100	183.3100	+4.171%	16	721	-34.095%
2025-10-28	175.3000	175.9700	175.0000	175.9700	+1.529%	21	707	-31.346%
2025-10-24	173.3200	173.3200	173.3200	173.3200	+2.867%	1	721	-30.297%
2025-10-23	168.4900	168.4900	168.4900	168.4900	+6.263%	1	722	-28.298%
2025-10-22	159.1500	159.1500	158.0000	158.5600	-5.597%	16	722	-23.808%
2025-10-14	167.9600	167.9600	167.9600	167.9600	+3.309%	1	732	-28.072%
2025-10-13	162.5800	162.5800	162.5800	162.5800	-0.866%	12	731	-25.692%
2025-10-10	168.4300	168.4300	164.0000	164.0000	-5.736%	59	719	-26.335%
2025-10-09	173.9800	173.9800	173.9800	173.9800	+1.921%	3	731	-30.561%
2025-10-08	169.8200	170.7000	169.8200	170.7000	+2.831%	10	730	-29.227%
2025-10-06	168.5000	168.5000	166.0000	166.0000	-1.495%	5	729	-27.223%
2025-10-03	165.0000	168.5200	164.5000	168.5200	-2.982%	3	730	-28.311%
2025-10-02	173.7000	173.7000	173.7000	173.7000	+0.370%	9	730	-30.449%
2025-10-01	173.0600	173.0600	173.0600	173.0600	+5.140%	1	721	-30.192%
2025-09-26	164.6000	164.6000	164.6000	164.6000	-2.517%	1	722	-26.604%
2025-09-25	163.5500	168.8500	163.5500	168.8500	+0.578%	8	723	-28.451%
2025-09-23	169.3000	169.3000	167.8800	167.8800	-0.985%	6	720	-28.038%
2025-09-19	169.3500	169.5500	169.3500	169.5500	+5.011%	7	725	-28.747%
2025-09-18	161.4600	161.4600	161.4600	161.4600	+2.119%	11	724	-25.177%
2025-09-16	158.1100	158.1100	158.1100	158.1100	+0.203%	1	713	-23.591%
2025-09-15	157.7900	157.7900	157.7900	157.7900	+2.461%	1	713	-23.436%
2025-09-11	154.0000	154.0000	154.0000	154.0000	+6.944%	1	712	-21.552%
2025-09-08	144.0000	145.7000	143.7500	144.0000	-0.601%	43	711	-16.104%
2025-09-02	144.8700	144.8700	144.8700	144.8700	+0.312%	1	671	-16.608%
2025-08-29	143.9100	144.4300	143.9100	144.4200	-1.157%	4	675	-16.348%
2025-08-28	146.1100	146.1100	146.1100	146.1100	+1.114%	1	675	-17.316%
2025-08-27	146.7500	146.8500	143.6500	144.5000	-3.020%	57	674	-16.394%
2025-08-26	143.9000	149.0000	143.9000	149.0000	+2.901%	21	617	-18.919%
2025-08-25	144.1500	145.9000	144.1500	144.8000	+0.787%	3	598	-16.568%
2025-08-20	141.0000	143.6700	140.0000	143.6700	-1.190%	5	595	-15.911%
2025-08-19	146.0000	146.3500	145.4000	145.4000	-9.885%	5	592	-16.912%
2025-08-18	161.5500	161.5500	161.3300	161.3500	-2.212%	5	587	-25.126%
2025-08-15	164.7500	165.0000	164.2500	165.0000	-2.164%	14	584	-26.782%
2025-08-14	170.0000	170.0000	168.1000	168.6500	-1.948%	13	582	-28.366%
2025-08-13	176.5000	177.0000	172.0000	172.0000	-1.263%	29	569	-29.762%
2025-08-12	172.0000	174.2000	172.0000	174.2000	+2.320%	5	567	-30.649%
2025-08-11	174.1000	174.1000	170.1000	170.2500	-0.532%	11	562	-29.040%
2025-08-07	171.3700	171.3700	171.1600	171.1600	+14.872%	4	551	-29.417%
2025-08-04	149.0000	149.0000	149.0000	149.0000	+1.866%	1	552	-18.919%
2025-07-31	146.2700	146.2700	146.2700	146.2700	+0.668%	1	585	-17.406%
2025-07-28	145.3000	145.3000	145.3000	145.3000	-1.492%	2	584	-16.855%
2025-07-25	147.5000	147.5000	147.5000	147.5000	+3.581%	3	584	-18.095%
2025-07-23	137.7400	142.4000	137.7400	142.4000	+4.208%	26	584	-15.162%
2025-07-22	135.1000	136.6500	135.1000	136.6500	-1.902%	13	568	-11.592%
2025-07-21	139.0000	139.3000	139.0000	139.3000	+0.036%	4	555	-13.274%
2025-07-16	139.2500	139.2500	139.2500	139.2500	+2.097%	6	551	-13.242%
2025-07-15	137.5200	137.5200	136.3900	136.3900	+1.822%	10	557	-11.423%
2025-07-14	133.9500	133.9500	133.9500	133.9500	+2.096%	2	557	-9.810%
2025-07-11	131.2000	131.2000	131.2000	131.2000	+3.064%	1	557	-7.919%
2025-07-08	125.9000	127.3000	125.9000	127.3000	+1.225%	4	557	-5.098%
2025-07-07	125.7000	125.7600	125.7000	125.7600	+0.351%	20	558	-3.936%
2025-06-30	125.6700	125.6700	125.3200	125.3200	+4.958%	3	565	-3.599%
2025-06-27	126.3000	126.3000	119.4000	119.4000	-8.924%	2	568	+1.181%
2025-06-24	130.2000	131.2000	130.2000	131.1000	+3.489%	16	568	-7.849%
2025-06-20	126.6800	126.6800	126.6800	126.6800	+2.128%	2	569	-4.634%
2025-06-13	124.0400	124.0400	124.0400	124.0400	+1.043%	2	569	-2.604%
2025-06-12	122.7600	122.7600	122.7600	122.7600	+0.639%	3	569	-1.588%
2025-06-11	121.9800	121.9800	121.9800	121.9800	+1.896%	5	569	-0.959%
2025-06-09	116.3700	119.7100	116.3700	119.7100	+1.466%	6	569	+0.919%
2025-06-04	117.9800	117.9800	117.9800	117.9800	-1.519%	1	568	+2.399%
2025-06-02	119.8000	119.8000	119.8000	119.8000	+5.088%	8	568	+0.843%
2025-05-27	114.7000	115.3100	114.0000	114.0000	+2.013%	7	573	+5.974%
2025-05-23	111.7500	111.7500	111.7500	111.7500	-2.120%	4	573	+8.107%
2025-05-19	114.1700	114.1700	114.1700	114.1700	-2.335%	1	573	+5.816%
2025-05-16	116.9000	116.9000	116.9000	116.9000	-0.085%	12	572	+3.345%
2025-05-15	115.8900	117.0000	115.8900	117.0000	-0.831%	4	578	+3.256%
2025-05-14	117.9800	117.9800	117.9800	117.9800	+11.702%	9	579	+2.399%
2025-05-09	105.6200	105.6200	105.6200	105.6200	-2.258%	2	589	+14.382%
2025-05-08	105.9500	108.0600	105.9500	108.0600	+9.873%	3	590	+11.799%
2025-05-07	98.3500	98.3500	98.3500	98.3500	+1.329%	1	589	+22.837%
2025-05-06	97.0600	97.0600	97.0600	97.0600	-12.990%	1	589	+24.469%
2025-05-02	109.9000	111.5500	109.9000	111.5500	+5.735%	8	588	+8.301%
2025-05-01	107.5000	107.5500	105.5000	105.5000	+2.328%	36	590	+14.512%
2025-04-29	103.1000	103.1000	103.1000	103.1000	+0.585%	1	590	+17.177%
2025-04-28	102.5000	102.5000	102.5000	102.5000	+10.310%	5	590	+17.863%
2025-04-24	93.5400	93.5400	92.9200	92.9200	+4.640%	2	595	+30.015%
2025-04-23	88.8000	88.8000	88.8000	88.8000	+13.453%	9	595	+36.047%
2025-04-21	78.2700	78.2700	78.2700	78.2700	+1.888%	1	606	+54.350%
2025-04-11	76.8200	76.8200	76.8200	76.8200	-0.621%	2	606	+57.264%
2025-04-10	77.9400	77.9400	77.3000	77.3000	+14.893%	2	607	+56.287%
2025-04-09	67.2800	67.2800	67.2800	67.2800	-4.945%	5	607	+79.563%
2025-04-08	70.7800	70.7800	70.7800	70.7800	+8.692%	21	607	+70.684%
2025-04-07	66.6800	66.6800	61.3100	65.1200	+1.544%	6	586	+85.519%
2025-04-04	66.0000	66.0000	62.5500	64.1300	-12.427%	112	589	+88.383%
2025-04-03	72.1000	73.2300	72.1000	73.2300	-0.880%	2	625	+64.973%
2025-03-28	76.0500	76.0500	73.8800	73.8800	-5.765%	12	625	+63.522%
2025-03-27	78.4000	78.4000	78.4000	78.4000	-7.656%	5	625	+54.094%
2025-03-24	82.0700	85.0000	82.0700	84.9000	+7.605%	9	625	+42.297%
2025-03-21	75.6300	79.0000	75.6300	78.9000	+3.816%	26	628	+53.118%
2025-03-20	77.2000	77.8000	76.0000	76.0000	-1.170%	3	635	+58.961%
2025-03-17	76.9000	76.9000	76.9000	76.9000	+1.854%	2	635	+57.100%
2025-03-14	74.9600	75.5000	74.5700	75.5000	+11.703%	14	636	+60.013%
2025-03-11	65.8300	68.1300	65.5300	67.5900	+4.386%	5	638	+78.739%
2025-03-10	68.0300	68.0300	64.7500	64.7500	-10.788%	6	635	+86.579%
2025-03-07	71.4000	73.2500	70.4800	72.5800	+1.653%	58	635	+66.451%
2025-03-06	75.2000	75.2000	71.4000	71.4000	-2.459%	5	643	+69.202%
2025-03-05	74.3000	74.3000	73.2000	73.2000	+3.099%	3	643	+65.041%
2025-03-04	71.1500	71.1500	70.8000	71.0000	-0.949%	7	642	+70.155%
2025-03-03	71.7800	71.7800	71.6800	71.6800	+1.243%	11	642	+68.541%
2025-02-28	68.0000	70.8000	68.0000	70.8000	-3.909%	20	631	+70.636%
2025-02-27	74.7000	74.7000	73.5800	73.6800	-5.320%	3	631	+63.966%
2025-02-26	77.2800	77.8200	77.2800	77.8200	+0.986%	3	631	+55.243%
2025-02-25	77.0600	77.0600	77.0600	77.0600	-1.834%	1	629	+56.774%
2025-02-24	84.5500	87.6500	78.5000	78.5000	-13.116%	16	629	+53.898%
2025-02-21	90.9500	90.9500	90.3500	90.3500	-4.714%	4	635	+33.713%
2025-02-20	92.7000	95.0600	87.3900	94.8200	-5.961%	10	633	+27.410%
2025-02-19	100.8300	100.8300	100.8300	100.8300	-7.817%	3	635	+19.816%
2025-02-18	109.3800	109.3800	109.3800	109.3800	+1.749%	3	635	+10.450%
2025-02-14	107.5000	107.5000	107.5000	107.5000	+2.596%	20	635	+12.381%
2025-02-13	104.7000	106.0000	104.7000	104.7800	+3.743%	5	638	+15.299%
2025-02-11	101.0000	101.0000	101.0000	101.0000	-0.355%	1	638	+19.614%
2025-02-10	98.2300	101.3600	98.2300	101.3600	+0.109%	34	638	+19.189%
2025-02-07	101.4400	102.3600	100.9200	101.2500	+5.810%	60	624	+19.319%
2025-02-06	92.5300	96.4700	92.5300	95.6900	+7.036%	22	625	+26.251%
2025-02-05	89.4000	89.4000	89.4000	89.4000	-1.855%	1	608	+35.134%
2025-02-04	90.4500	93.4000	90.4500	91.0900	+26.514%	10	609	+32.627%
2025-02-03	68.1000	72.0000	68.1000	72.0000	+3.597%	13	608	+67.792%
2025-01-30	69.0000	69.8000	69.0000	69.5000	+12.825%	9	612	+73.827%
2025-01-27	62.9500	62.9500	61.6000	61.6000	-5.420%	8	614	+96.120%
2025-01-22	65.5700	65.6500	65.1300	65.1300	+4.879%	10	614	+85.491%
2025-01-21	62.2500	62.2500	61.9800	62.1000	+2.138%	12	618	+94.541%
2025-01-17	60.6700	60.8000	60.6700	60.8000	+2.894%	48	607	+98.701%
2025-01-16	58.9700	59.1300	58.2500	59.0900	+4.492%	166	607	+104.451%
2025-01-15	57.0000	57.0000	56.5500	56.5500	-3.777%	7	553	+113.634%
2025-01-07	60.5000	60.5000	58.7700	58.7700	-9.236%	10	551	+105.564%
2025-01-06	68.0200	68.0200	64.7500	64.7500	-5.474%	3	550	+86.579%
2025-01-03	65.1000	68.5000	65.1000	68.5000	+8.078%	6	548	+76.365%
2025-01-02	63.3800	63.3800	63.3800	63.3800	-6.931%	1	550	+90.612%
2024-12-27	69.9500	69.9500	68.1000	68.1000	-3.609%	12	549	+77.401%
2024-12-26	70.6500	70.6500	70.6500	70.6500	-2.350%	2	553	+70.998%
2024-12-24	72.3500	72.3500	72.3500	72.3500	+3.772%	1	555	+66.980%
2024-12-23	69.7200	69.7200	69.7200	69.7200	+2.908%	1	555	+73.279%
2024-12-20	67.7500	67.7500	67.7500	67.7500	+8.123%	1	554	+78.317%
2024-12-19	64.0000	64.0000	62.6600	62.6600	+0.821%	2	554	+92.802%
2024-12-18	65.9500	65.9500	62.1500	62.1500	-3.238%	3	554	+94.385%
2024-12-16	64.2300	64.2300	64.2300	64.2300	+2.784%	1	552	+88.090%
2024-12-13	62.4900	62.4900	62.4900	62.4900	+2.074%	2	552	+93.327%
2024-12-11	59.3000	61.2200	59.3000	61.2200	+1.627%	6	553	+97.337%
2024-12-10	60.2400	60.2400	60.2400	60.2400	-1.937%	4	550	+100.548%
2024-12-09	69.1000	69.1000	61.4300	61.4300	-4.315%	11	554	+96.663%
2024-12-06	63.1000	64.2000	63.1000	64.2000	+5.853%	22	549	+88.178%
2024-12-05	59.9800	60.6500	59.9800	60.6500	+3.675%	2	558	+99.192%
2024-12-04	58.5000	58.5000	58.5000	58.5000	-1.895%	1	560	+106.513%
2024-12-03	59.1000	59.6300	58.3000	59.6300	+7.267%	15	559	+102.599%
2024-12-02	53.7100	55.5900	53.7100	55.5900	+0.072%	2	557	+117.323%
2024-11-29	55.5500	55.5500	55.5500	55.5500	+3.368%	2	558	+117.480%
2024-11-27	53.8800	53.9600	53.7400	53.7400	-0.130%	3	557	+124.805%
2024-11-26	53.6400	53.8100	53.6400	53.8100	-0.848%	6	557	+124.512%
2024-11-25	54.2700	54.2700	54.2700	54.2700	+3.273%	1	557	+122.609%
2024-11-22	52.5500	52.5500	52.5500	52.5500	+4.681%	2	557	+129.895%
2024-11-20	50.2000	50.2000	50.2000	50.2000	-1.800%	6	558	+140.657%
2024-11-19	48.8800	51.1200	48.8800	51.1200	+1.590%	6	558	+136.326%
2024-11-18	49.5800	50.3200	49.5800	50.3200	+4.768%	7	563	+140.083%
2024-11-14	48.0300	48.0300	48.0300	48.0300	-3.940%	1	556	+151.530%
2024-11-13	50.0000	50.0000	50.0000	50.0000	+1.010%	1	557	+141.620%
2024-11-11	48.5000	50.5000	48.5000	49.5000	+5.544%	13	558	+144.061%
2024-11-08	45.5500	47.2300	45.5500	46.9000	+5.869%	16	561	+157.591%
2024-11-07	43.3700	44.3000	42.8500	44.3000	+1.188%	10	566	+172.709%
2024-11-06	41.7400	43.7800	41.7400	43.7800	+10.360%	12	571	+175.948%
2024-11-05	37.1300	39.9000	37.1300	39.6700	+27.762%	19	570	+204.537%
2024-11-04	30.0500	31.1000	30.0500	31.0500	-1.272%	4	567	+289.082%
2024-11-01	31.4500	31.4500	31.4500	31.4500	+5.360%	6	569	+284.134%
2024-10-31	30.6000	31.3000	29.8500	29.8500	-8.576%	9	566	+304.724%
2024-10-30	33.4000	33.4500	32.6500	32.6500	-3.857%	4	568	+270.015%
2024-10-28	33.9600	33.9600	33.9600	33.9600	+1.313%	1	570	+255.742%
2024-10-25	33.5200	33.5200	33.5200	33.5200	+4.587%	2	569	+260.412%
2024-10-24	32.0500	32.0500	32.0500	32.0500	+3.789%	5	568	+276.942%
2024-10-16	30.6000	31.2500	30.6000	30.8800	-2.587%	9	573	+291.224%
2024-10-15	31.7000	31.7000	31.7000	31.7000	-3.442%	3	576	+281.104%
2024-10-14	32.8300	32.8300	32.8300	32.8300	+1.109%	2	573	+267.987%
2024-10-10	32.7000	32.7000	32.4700	32.4700	+7.874%	3	575	+272.067%
2024-10-09	32.0000	32.0000	30.1000	30.1000	+1.655%	4	572	+301.362%
2024-10-08	29.7200	29.7300	29.1700	29.6100	+2.634%	23	572	+308.004%
2024-10-07	27.9500	28.8500	27.9500	28.8500	-1.232%	2	570	+318.752%
2024-10-04	29.0000	29.2300	28.3800	29.2100	+6.218%	60	570	+313.591%
2024-10-03	27.2800	27.6500	27.2800	27.5000	+3.345%	5	573	+339.309%
2024-10-02	26.5700	26.6100	26.5700	26.6100	+2.346%	3	570	+354.002%
2024-10-01	26.0600	26.0600	26.0000	26.0000	+0.154%	13	569	+364.654%
2024-09-30	26.2000	26.3000	25.8000	25.9600	+5.101%	15	576	+365.370%
2024-09-27	25.7800	25.8600	24.7000	24.7000	-6.262%	42	588	+389.109%
2024-09-26	26.3500	26.3500	26.3500	26.3500	+2.529%	10	571	+358.482%
2024-09-25	25.4500	25.9500	25.2600	25.7000	+0.430%	42	581	+370.078%
2024-09-24	26.5000	26.5000	25.2500	25.5900	-4.515%	3	622	+372.098%
2024-09-23	26.8000	26.8000	26.8000	26.8000	+3.276%	6	622	+350.784%
2024-09-20	25.2500	26.5500	25.2500	25.9500	0.000%	6	622	+365.549%
2024-09-19	25.7000	25.9500	25.7000	25.9500	+2.246%	2	619	+365.549%
2024-09-16	25.2000	26.0000	25.0300	25.3800	+3.297%	60	621	+376.005%
2024-09-13	24.7500	25.0000	24.4500	24.5700	+0.903%	20	612	+391.697%
2024-09-12	24.0000	24.3500	24.0000	24.3500	+3.529%	12	606	+396.140%
2024-09-11	23.0500	23.6500	23.0500	23.5200	-0.339%	7	596	+413.648%
2024-09-10	23.6900	24.1000	22.5000	23.6000	-0.422%	13	597	+411.907%
2024-09-09	22.0600	23.8500	22.0600	23.7000	+18.500%	52	594	+409.747%
2024-09-06	19.1900	20.0000	19.1900	20.0000	+0.553%	18	592	+504.050%
2024-09-05	20.0000	20.0000	19.5500	19.8900	+0.658%	11	587	+507.391%
2024-09-03	19.9500	20.2300	19.7600	19.7600	-3.844%	5	590	+511.387%
2024-08-30	20.3100	20.5500	20.3100	20.5500	+2.750%	18	580	+487.883%
2024-08-29	20.0200	20.8500	20.0000	20.0000	+1.112%	10	580	+504.050%
2024-08-28	19.8500	19.8500	19.7100	19.7800	-1.543%	6	586	+510.768%
2024-08-27	19.7000	20.4500	19.7000	20.0900	-1.083%	16	581	+501.344%
2024-08-26	21.2000	21.2000	20.3100	20.3100	-4.198%	11	568	+494.830%
2024-08-23	21.2000	21.2000	21.2000	21.2000	-3.898%	12	560	+469.858%
2024-08-22	22.2000	22.6500	22.0600	22.0600	+0.273%	3	555	+447.643%
2024-08-21	22.0000	22.0000	22.0000	22.0000	+0.457%	2	554	+449.136%
2024-08-20	21.4500	21.9000	21.2000	21.9000	+0.690%	3	552	+451.644%
2024-08-19	21.7800	21.7800	21.4000	21.7500	+1.778%	16	553	+455.448%
2024-08-16	21.4000	21.7500	21.3700	21.3700	+3.738%	70	557	+465.325%
2024-08-15	20.7500	20.7500	20.5100	20.6000	+1.378%	4	558	+486.456%
2024-08-14	20.1500	20.4500	20.1500	20.3200	+1.855%	14	557	+494.537%
2024-08-13	19.6200	20.2700	19.6200	19.9500	+3.368%	9	543	+505.564%
2024-08-12	20.0400	20.0400	19.3000	19.3000	-0.361%	3	547	+525.959%
2024-08-09	19.5200	19.5500	19.3700	19.3700	+3.583%	10	546	+523.696%
2024-08-08	17.5800	18.7000	17.5800	18.7000	+12.651%	48	549	+546.043%
2024-08-07	16.8000	18.0000	16.6000	16.6000	-0.599%	277	525	+627.771%
2024-08-06	16.8100	17.2800	16.5000	16.7000	+15.972%	15	411	+623.413%
2024-08-05	12.7100	14.4000	12.0500	14.4000	-1.370%	98	412	+738.958%
2024-08-02	14.7000	14.9000	14.0500	14.6000	-8.176%	78	353	+727.466%
2024-08-01	17.0000	17.0000	15.9000	15.9000	-5.917%	4	310	+659.811%
2024-07-31	17.0100	17.3500	16.9000	16.9000	+5.625%	20	308	+614.852%
2024-07-30	16.0000	16.0000	16.0000	16.0000	-5.325%	2	296	+655.063%
2024-07-29	17.9500	17.9500	16.8400	16.9000	-1.573%	36	298	+614.852%
2024-07-26	17.2000	17.2000	16.9000	17.1700	+3.123%	26	276	+603.611%
2024-07-25	16.1500	17.1500	16.1500	16.6500	-1.886%	50	264	+625.586%
2024-07-24	18.0000	18.0000	16.9300	16.9700	-9.973%	25	214	+611.903%
2024-07-23	18.8500	18.8500	18.8500	18.8500	+3.571%	5	224	+540.902%
2024-07-22	18.3200	18.3200	18.2000	18.2000	-2.413%	3	219	+563.791%
2024-07-19	18.6500	18.6500	18.6500	18.6500	-1.323%	1	218	+547.775%
2024-07-18	18.2000	18.9000	18.2000	18.9000	+4.420%	4	218	+539.206%
2024-07-17	18.4000	18.4000	18.1000	18.1000	-3.723%	6	215	+567.459%
2024-07-16	18.1300	18.8000	18.1300	18.8000	+0.481%	5	209	+542.606%
2024-07-15	18.5000	19.1000	18.5000	18.7100	+1.135%	34	207	+545.697%
2024-07-12	18.0200	18.5000	18.0000	18.5000	+5.114%	10	194	+553.027%
2024-07-11	18.5000	18.9000	17.4000	17.6000	-5.376%	49	193	+586.420%
2024-07-10	18.2500	18.6000	18.2500	18.6000	+5.502%	13	148	+549.516%
2024-07-09	18.1500	18.7000	17.1000	17.6300	-2.056%	67	141	+585.252%
2024-07-08	18.1500	18.1500	17.8000	18.0000	+5.572%	10	112	+571.167%
2024-07-05	16.7500	17.3800	16.3300	17.0500	+4.281%	74	107	+608.563%
2024-07-03	16.2500	16.3500	16.2500	16.3500	+1.553%	2	87	+638.899%
2024-07-02	15.8800	16.2700	15.8800	16.1000	+0.625%	18	87	+650.373%
2024-07-01	16.2600	16.6000	16.0000	16.0000	+4.712%	32	83	+655.063%
2024-06-28	15.7000	15.8000	15.1000	15.2800	+6.259%	48	53	+690.641%
2024-06-26	14.8000	14.8000	14.3300	14.3800	-1.507%	36	42	+740.125%
2024-06-25	15.0000	15.1500	14.6000	14.6000	0.000%	10	7	+727.466%

.dark-mode .qBn8Nk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBn8Nk{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C13PLTR Dec 18 2026 13.00 Call (PLTR261218C00013000)option OPRA

PLTR20261218C13
PLTR Dec 18 2026 13.00 Call (PLTR261218C00013000)
option OPRA