Dark

PLTR20261218C125
PLTR Dec 18 2026 125.00 Call (PLTR261218C00125000)
option OPRA

EOD

Sep 28, 2026

66.83-3.495%(-2.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	66.8300	66.8300	66.8300	66.8300	-3.495%	2	1,409	0.000%
2026-09-25	69.1500	69.4000	69.1500	69.2500	-3.417%	8	1,411	-3.495%
2026-09-24	70.0000	71.7000	68.8300	71.7000	+4.034%	8	1,414	-6.792%
2026-09-23	64.0000	68.9200	64.0000	68.9200	+12.229%	4	1,416	-3.033%
2026-09-21	60.3500	61.4100	60.3500	61.4100	+13.323%	31	1,420	+8.826%
2026-09-17	54.1900	54.1900	54.1900	54.1900	+4.091%	5	1,395	+23.325%
2026-09-16	52.0600	52.0600	52.0600	52.0600	-5.431%	3	1,395	+28.371%
2026-09-15	55.2000	55.2000	55.0500	55.0500	+3.868%	2	1,398	+21.399%
2026-09-14	50.2000	53.0000	50.2000	53.0000	+12.622%	3	1,399	+26.094%
2026-09-11	47.1000	47.1100	46.1500	47.0600	-0.717%	18	1,399	+42.010%
2026-09-10	47.4000	47.4000	47.4000	47.4000	-5.578%	6	1,399	+40.992%
2026-09-09	50.5900	50.9500	48.9500	50.2000	-3.684%	12	1,393	+33.127%
2026-09-08	52.1200	52.1200	52.1200	52.1200	-3.749%	1	1,384	+28.223%
2026-09-04	57.1700	57.1700	53.6800	54.1500	-14.184%	6	1,386	+23.416%
2026-09-03	62.3700	63.1000	62.1100	63.1000	+25.198%	34	1,386	+5.911%
2026-09-02	53.1500	53.1500	47.5500	50.4000	-17.607%	11	1,409	+32.599%
2026-09-01	62.1000	63.2300	61.1700	61.1700	-8.139%	5	1,412	+9.253%
2026-08-31	66.7200	66.7200	66.5900	66.5900	+1.478%	23	1,412	+0.360%
2026-08-28	67.3700	67.3700	64.9000	65.6200	-0.122%	17	1,432	+1.844%
2026-08-27	59.4000	65.8500	59.4000	65.7000	+13.276%	19	1,432	+1.720%
2026-08-26	50.3500	58.0000	50.3500	58.0000	+6.461%	10	1,448	+15.224%
2026-08-25	59.5800	59.5800	54.4800	54.4800	-5.417%	22	1,455	+22.669%
2026-08-24	54.4500	57.6000	53.8000	57.6000	-3.275%	31	1,466	+16.024%
2026-08-21	55.7200	62.0400	55.7000	59.5500	+8.668%	125	1,496	+12.225%
2026-08-20	55.0600	55.2300	54.8000	54.8000	-3.860%	3	1,560	+21.953%
2026-08-19	53.0000	57.0000	53.0000	57.0000	+7.244%	2	1,561	+17.246%
2026-08-18	54.1500	54.2300	52.0300	53.1500	-2.531%	29	1,563	+25.738%
2026-08-17	54.8700	54.8700	54.5300	54.5300	-1.606%	2	1,564	+22.556%
2026-08-14	57.6500	57.6500	55.4200	55.4200	-8.093%	8	1,564	+20.588%
2026-08-13	57.2400	60.3000	57.2400	60.3000	+14.923%	17	1,566	+10.829%
2026-08-12	50.8400	52.4700	50.8000	52.4700	-6.136%	10	1,582	+27.368%
2026-08-11	57.0000	57.3500	54.7000	55.9000	-2.187%	28	1,583	+19.553%
2026-08-10	54.0500	60.2000	54.0500	57.1500	+6.425%	16	1,578	+16.938%
2026-08-07	47.0000	53.7000	47.0000	53.7000	+34.925%	135	1,586	+24.451%
2026-08-06	38.1100	40.4500	38.0000	39.8000	-5.283%	49	1,667	+67.915%
2026-08-05	44.9000	48.0600	42.0000	42.0200	-7.851%	47	1,715	+59.043%
2026-08-04	29.8500	47.0000	29.8500	45.6000	+135.052%	362	1,734	+46.557%
2026-08-03	19.0000	20.0000	18.2500	19.4000	+9.605%	273	1,959	+244.485%
2026-07-31	17.8200	17.8200	16.3000	17.7000	+0.568%	36	1,791	+277.571%
2026-07-30	18.2300	18.2300	17.1000	17.6000	-7.368%	62	1,793	+279.716%
2026-07-29	19.1500	21.0000	18.8000	19.0000	+1.768%	46	1,745	+251.737%
2026-07-28	19.5100	19.5300	16.0500	18.6700	-20.384%	81	1,730	+257.954%
2026-07-27	21.1000	23.8500	20.3000	23.4500	+24.535%	71	1,682	+184.989%
2026-07-24	19.9500	19.9500	18.3000	18.8300	+2.784%	61	1,720	+254.912%
2026-07-23	19.0000	19.9500	18.0000	18.3200	-8.856%	138	1,715	+264.793%
2026-07-22	22.1600	22.5000	19.3500	20.1000	-21.176%	182	1,651	+232.488%
2026-07-21	25.9700	25.9700	25.5000	25.5000	-7.709%	21	1,590	+162.078%
2026-07-20	25.9200	27.6300	25.4000	27.6300	+10.520%	120	1,580	+141.875%
2026-07-17	24.2500	26.2000	24.2500	25.0000	-6.015%	18	1,636	+167.320%
2026-07-16	25.7000	26.6000	25.7000	26.6000	+3.502%	16	1,641	+151.241%
2026-07-15	26.8000	27.3500	25.7000	25.7000	-1.908%	5	1,636	+160.039%
2026-07-14	20.7100	26.8000	20.5200	26.2000	+10.782%	96	1,636	+155.076%
2026-07-13	21.4000	23.6500	21.4000	23.6500	+10.000%	89	1,673	+182.579%
2026-07-10	22.2500	22.4500	21.0300	21.5000	-5.949%	83	1,693	+210.837%
2026-07-09	21.8000	22.8600	20.7500	22.8600	-2.723%	106	1,649	+192.345%
2026-07-08	23.4300	23.5000	22.2500	23.5000	-15.009%	31	1,584	+184.383%
2026-07-07	25.2800	29.5000	25.2800	27.6500	+9.505%	91	1,555	+141.700%
2026-07-06	24.0000	25.8500	23.8000	25.2500	+8.323%	21	1,578	+164.673%
2026-07-02	23.9500	25.0900	22.7500	23.3100	+7.419%	79	1,560	+186.701%
2026-07-01	18.0000	22.2500	18.0000	21.7000	+33.129%	187	1,560	+207.972%
2026-06-30	15.1300	16.4300	14.7000	16.3000	+7.662%	20	1,519	+310.000%
2026-06-29	16.0300	16.5000	15.1400	15.1400	+7.528%	28	1,511	+341.413%
2026-06-26	12.4500	14.5500	12.4500	14.0800	+22.222%	301	1,492	+374.645%
2026-06-25	12.9000	12.9000	11.1500	11.5200	-20.825%	192	1,228	+480.122%
2026-06-24	16.1500	16.1500	13.8900	14.5500	-7.911%	104	1,111	+359.313%
2026-06-23	17.5500	17.8500	15.8000	15.8000	-8.299%	34	1,078	+322.975%
2026-06-22	21.0000	22.1000	17.2200	17.2300	-24.397%	168	1,062	+287.870%
2026-06-18	22.5000	23.1500	21.0500	22.7900	-8.105%	97	963	+193.243%
2026-06-17	25.5000	27.2500	24.8000	24.8000	-1.392%	10	963	+169.476%
2026-06-16	25.3000	26.3600	23.9000	25.1500	-7.366%	36	963	+165.726%
2026-06-15	25.1500	27.5600	24.4500	27.1500	+16.524%	30	926	+146.151%
2026-06-12	23.0000	23.7500	22.7900	23.3000	-7.356%	36	926	+186.824%
2026-06-11	24.3000	25.3900	24.2500	25.1500	-0.593%	9	926	+165.726%
2026-06-10	25.3000	25.3000	25.3000	25.3000	-3.619%	1	921	+164.150%
2026-06-09	28.0000	28.0000	23.8800	26.2500	-9.483%	18	920	+154.590%
2026-06-08	29.0000	29.2500	29.0000	29.0000	+0.520%	3	908	+130.448%
2026-06-05	30.0600	30.3500	28.3300	28.8500	-9.984%	25	905	+131.646%
2026-06-04	34.3400	34.3400	32.0500	32.0500	-4.042%	2	917	+108.518%
2026-06-03	37.8500	37.8500	33.4000	33.4000	-23.218%	25	917	+100.090%
2026-06-02	43.9200	43.9200	43.0000	43.5000	-10.751%	5	916	+53.632%
2026-06-01	48.5000	49.6300	46.8800	48.7400	+10.773%	114	921	+37.115%
2026-05-29	37.7800	45.9500	37.7800	44.0000	+33.333%	28	924	+51.886%
2026-05-28	28.1800	33.4000	28.1800	33.0000	+26.534%	59	921	+102.515%
2026-05-27	25.9100	26.0800	25.8000	26.0800	-11.832%	3	915	+156.250%
2026-05-26	28.8000	30.3700	28.6000	29.5800	+2.176%	4	914	+125.930%
2026-05-22	29.9400	29.9400	28.9500	28.9500	-1.731%	3	915	+130.846%
2026-05-21	30.0600	30.0600	29.4600	29.4600	+2.292%	4	916	+126.850%
2026-05-20	29.0000	29.1000	28.8000	28.8000	+1.767%	7	916	+132.049%
2026-05-19	28.5000	28.5000	27.5000	28.3000	-0.212%	3	921	+136.148%
2026-05-18	28.1500	29.1500	26.9500	28.3600	+1.649%	38	921	+135.649%
2026-05-15	27.0700	29.0000	27.0700	27.9000	+1.087%	12	921	+139.534%
2026-05-14	26.8000	27.6500	26.6000	27.6000	+7.602%	9	935	+142.138%
2026-05-13	25.6900	26.3000	24.8900	25.6500	-8.978%	37	913	+160.546%
2026-05-12	29.1500	29.1500	28.1800	28.1800	-1.640%	2	913	+137.154%
2026-05-11	29.2700	29.2700	28.6200	28.6500	-7.581%	6	913	+133.264%
2026-05-08	28.4500	31.0000	28.1100	31.0000	+1.142%	39	914	+115.581%
2026-05-07	30.3500	32.3200	30.1000	30.6500	+10.730%	14	907	+118.042%
2026-05-06	27.8000	29.4500	27.0000	27.6800	-7.703%	31	905	+141.438%
2026-05-05	32.5000	32.7000	29.5700	29.9900	-22.205%	76	889	+122.841%
2026-05-04	38.8500	40.0000	38.0800	38.5500	+4.755%	140	889	+73.359%
2026-05-01	35.1000	37.3000	35.0500	36.8000	+10.345%	12	863	+81.603%
2026-04-30	33.3500	33.3500	33.3500	33.3500	+5.873%	1	863	+100.390%
2026-04-29	33.7500	33.7500	31.0000	31.5000	-9.949%	10	862	+112.159%
2026-04-28	34.8700	35.0000	34.8700	34.9800	-4.086%	6	860	+91.052%
2026-04-27	37.0000	37.0000	36.4700	36.4700	+1.729%	7	859	+83.247%
2026-04-24	35.3500	35.8500	34.2600	35.8500	-4.016%	6	860	+86.416%
2026-04-23	39.1000	39.1000	37.3500	37.3500	-13.741%	2	860	+78.929%
2026-04-22	40.7000	43.3000	40.7000	43.3000	+12.468%	15	858	+54.342%
2026-04-21	38.7600	40.2000	38.5000	38.5000	+2.804%	11	860	+73.584%
2026-04-20	38.8500	39.0000	37.4000	37.4500	-3.851%	6	860	+78.451%
2026-04-17	37.2500	40.2000	36.8000	38.9500	+7.448%	39	861	+71.579%
2026-04-16	37.3500	37.4500	34.8500	36.2500	+0.388%	23	888	+84.359%
2026-04-15	31.8500	36.1100	31.8500	36.1100	+14.092%	50	891	+85.073%
2026-04-14	32.6000	33.1000	31.2000	31.6500	+7.470%	25	899	+111.153%
2026-04-13	28.3500	30.7500	28.3500	29.4500	+7.325%	18	910	+126.927%
2026-04-10	26.0100	28.2400	24.4500	27.4400	-3.312%	156	909	+143.550%
2026-04-09	31.4500	31.4500	27.7800	28.3800	-26.496%	89	825	+135.483%
2026-04-08	45.6500	45.6500	38.6100	38.6100	-4.075%	15	782	+73.090%
2026-04-07	40.2500	40.2500	40.2500	40.2500	-3.245%	1	770	+66.037%
2026-04-01	41.0500	41.6000	40.3300	41.6000	+4.865%	6	771	+60.649%
2026-03-31	39.6700	39.6700	39.6700	39.6700	+14.323%	1	774	+68.465%
2026-03-30	38.0200	38.0200	34.2900	34.7000	-20.686%	18	775	+92.594%
2026-03-26	44.4000	44.4000	43.7500	43.7500	-9.044%	2	771	+52.754%
2026-03-25	50.8000	50.8000	48.1000	48.1000	-7.978%	4	773	+38.940%
2026-03-23	49.0900	52.2700	49.0900	52.2700	+16.804%	23	774	+27.855%
2026-03-20	45.1000	47.3000	44.7500	44.7500	-5.987%	7	773	+49.341%
2026-03-19	46.7900	47.6000	46.7900	47.6000	+2.366%	11	778	+40.399%
2026-03-16	45.4000	46.6400	45.4000	46.5000	+4.848%	7	788	+43.720%
2026-03-13	44.3500	44.3500	44.3500	44.3500	-7.988%	3	789	+50.688%
2026-03-12	48.2000	48.2000	48.2000	48.2000	+4.442%	10	787	+38.651%
2026-03-11	46.1500	46.1500	46.1500	46.1500	+0.130%	1	791	+44.810%
2026-03-10	46.4200	46.4200	46.0900	46.0900	-7.264%	20	791	+44.999%
2026-03-09	50.6200	50.6200	49.0100	49.7000	-6.754%	6	788	+34.467%
2026-03-06	47.4800	53.3300	47.4800	53.3000	+10.352%	34	793	+25.385%
2026-03-04	47.0400	48.4600	46.5500	48.3000	+10.526%	10	770	+38.364%
2026-03-03	40.1500	43.7000	37.9200	43.7000	+2.103%	50	774	+52.929%
2026-03-02	40.6500	42.9000	40.6000	42.8000	+23.699%	24	757	+56.145%
2026-02-27	35.8100	35.8100	34.5500	34.6000	-1.425%	12	761	+93.150%
2026-02-26	34.0100	35.1000	34.0100	35.1000	+2.213%	4	763	+90.399%
2026-02-25	33.3500	34.9200	33.3500	34.3400	+12.076%	10	765	+94.613%
2026-02-24	30.5200	31.0000	29.3000	30.6400	-1.637%	39	765	+118.114%
2026-02-23	30.8500	31.4400	30.3300	31.1500	-8.971%	23	754	+114.543%
2026-02-20	34.2200	34.2200	34.2200	34.2200	+0.205%	1	743	+95.295%
2026-02-19	32.5700	34.9000	32.5000	34.1500	-3.531%	47	742	+95.695%
2026-02-18	38.1900	38.2900	35.3500	35.4000	+14.415%	16	734	+88.785%
2026-02-17	31.0500	31.0500	30.8300	30.9400	-2.704%	6	734	+115.999%
2026-02-13	32.1900	33.4400	31.8000	31.8000	+2.581%	23	735	+110.157%
2026-02-12	35.1000	35.1000	29.8000	31.0000	-12.181%	66	735	+115.581%
2026-02-11	37.3700	37.3700	34.5000	35.3000	-12.342%	17	701	+89.320%
2026-02-10	40.2700	40.2700	40.2700	40.2700	-4.119%	1	696	+65.955%
2026-02-09	37.9500	42.0000	37.9500	42.0000	+20.000%	7	697	+59.119%
2026-02-06	35.3500	36.2500	34.0000	35.0000	+8.426%	132	694	+90.943%
2026-02-05	35.9100	35.9100	31.5800	32.2800	-13.226%	32	648	+107.032%
2026-02-04	40.6000	42.0000	36.6200	37.2000	-27.429%	23	636	+79.651%
2026-02-03	51.7900	52.0400	51.2600	51.2600	+14.573%	4	633	+30.375%
2026-02-02	45.6700	46.3400	44.7300	44.7400	+3.088%	10	633	+49.374%
2026-01-30	46.7900	46.7900	43.4000	43.4000	-7.463%	8	630	+53.986%
2026-01-29	49.2500	49.2500	45.8600	46.9000	-12.271%	25	630	+42.495%
2026-01-28	56.7200	56.7200	53.4600	53.4600	-11.840%	22	622	+25.009%
2026-01-27	60.6400	60.6400	60.6400	60.6400	+2.346%	1	642	+10.208%
2026-01-22	60.5900	60.5900	59.2500	59.2500	+3.638%	12	643	+12.793%
2026-01-21	61.3400	62.6500	57.1700	57.1700	-11.911%	49	644	+16.897%
2026-01-20	64.9000	64.9000	64.9000	64.9000	-4.699%	2	679	+2.974%
2026-01-16	68.1000	68.1000	68.1000	68.1000	-5.874%	54	678	-1.865%
2026-01-15	72.3500	72.3500	72.3500	72.3500	+7.106%	1	678	-7.630%
2026-01-14	67.5500	67.5500	67.5500	67.5500	-4.685%	2	678	-1.066%
2026-01-13	72.5000	72.8000	70.8700	70.8700	-0.673%	3	680	-5.701%
2026-01-12	70.5200	71.5000	70.5200	71.3500	+1.711%	14	681	-6.335%
2026-01-09	70.2500	70.2500	70.0000	70.1500	+2.170%	24	669	-4.733%
2026-01-08	68.6600	68.6600	68.6600	68.6600	-5.894%	2	670	-2.665%
2026-01-07	72.9600	72.9600	72.9600	72.9600	+1.404%	1	670	-8.402%
2026-01-06	72.6100	72.6100	71.9500	71.9500	+6.514%	2	670	-7.116%
2026-01-05	66.5000	68.0000	66.5000	67.5500	+7.359%	6	670	-1.066%
2026-01-02	70.6100	70.6100	62.9200	62.9200	-14.627%	12	667	+6.214%
2025-12-31	73.7000	73.7000	73.7000	73.7000	-2.384%	5	668	-9.322%
2025-12-30	75.5000	75.5000	75.5000	75.5000	-8.596%	1	668	-11.483%
2025-12-26	83.6000	83.6000	82.6000	82.6000	-3.898%	4	667	-19.092%
2025-12-23	86.9200	86.9200	85.6100	85.9500	+0.280%	5	666	-22.245%
2025-12-22	85.7100	85.7100	85.7100	85.7100	+2.512%	1	665	-22.028%
2025-12-19	83.6100	83.6100	83.6100	83.6100	+3.850%	3	664	-20.069%
2025-12-18	80.5000	80.5100	80.5000	80.5100	+6.509%	2	667	-16.992%
2025-12-17	75.5900	75.5900	75.5900	75.5900	-5.524%	1	666	-11.589%
2025-12-16	76.7000	80.0100	76.7000	80.0100	+0.414%	3	665	-16.473%
2025-12-15	80.6800	80.6800	79.6800	79.6800	+0.479%	2	668	-16.127%
2025-12-12	75.8700	80.0900	75.8700	79.3000	+1.407%	4	668	-15.725%
2025-12-11	78.2000	78.2000	78.2000	78.2000	-6.347%	1	668	-14.540%
2025-12-10	78.9900	83.5000	78.9000	83.5000	+8.795%	5	668	-19.964%
2025-12-08	77.5000	77.6000	76.7500	76.7500	+2.333%	4	668	-12.925%
2025-12-05	75.8900	75.8900	74.5500	75.0000	+2.041%	8	669	-10.893%
2025-12-04	71.9900	73.5000	71.9900	73.5000	+2.812%	4	671	-9.075%
2025-12-03	69.4000	71.4900	68.4500	71.4900	+6.037%	6	672	-6.518%
2025-12-02	69.0200	69.0200	67.4200	67.4200	+4.252%	2	671	-0.875%
2025-12-01	64.8500	65.7300	64.3000	64.6700	-1.373%	5	670	+3.340%
2025-11-28	65.8700	65.8700	65.5700	65.5700	+2.134%	2	669	+1.922%
2025-11-26	63.9900	64.7800	63.9900	64.2000	+3.816%	7	671	+4.097%
2025-11-25	58.9300	61.9100	58.9300	61.8400	-0.419%	6	671	+8.069%
2025-11-24	59.5000	62.1000	59.5000	62.1000	+6.664%	7	668	+7.617%
2025-11-21	56.4000	58.2200	52.8300	58.2200	-0.986%	6	668	+14.789%
2025-11-20	70.7000	70.7000	58.8000	58.8000	-8.978%	10	668	+13.656%
2025-11-19	65.9700	67.4000	64.4000	64.6000	-5.486%	9	668	+3.452%
2025-11-18	68.6000	68.6000	68.3500	68.3500	-1.937%	52	661	-2.224%
2025-11-17	69.3900	71.7800	69.3900	69.7000	-4.716%	49	647	-4.118%
2025-11-14	70.4300	73.4800	70.4300	73.1500	+3.759%	5	650	-8.640%
2025-11-13	72.6000	72.7900	69.9700	70.5000	-11.599%	107	646	-5.206%
2025-11-12	83.3000	83.3000	79.7500	79.7500	-7.051%	3	581	-16.201%
2025-11-11	85.8000	85.8000	85.8000	85.8000	-3.520%	8	584	-22.110%
2025-11-10	82.1500	88.9300	82.1500	88.9300	+18.526%	8	584	-24.851%
2025-11-07	68.2800	75.0300	68.2800	75.0300	+1.598%	43	581	-10.929%
2025-11-06	75.4000	75.4000	73.8500	73.8500	-16.270%	3	549	-9.506%
2025-11-04	86.0600	89.1500	86.0600	88.2000	-12.794%	6	550	-24.229%
2025-11-03	98.6700	101.1400	98.6700	101.1400	+4.354%	2	548	-33.923%
2025-10-31	96.9200	96.9200	96.9200	96.9200	+3.713%	1	548	-31.046%
2025-10-30	93.4500	93.4500	93.4500	93.4500	+1.104%	1	547	-28.486%
2025-10-29	92.1000	92.4300	92.1000	92.4300	+14.111%	12	547	-27.697%
2025-10-24	81.0000	81.0000	81.0000	81.0000	+5.249%	1	557	-17.494%
2025-10-23	76.9600	76.9600	76.9600	76.9600	+9.318%	1	557	-13.163%
2025-10-22	74.6200	74.6200	70.4000	70.4000	-7.660%	4	557	-5.071%
2025-10-16	76.2400	76.2400	76.2400	76.2400	+1.450%	10	553	-12.343%
2025-10-13	75.2000	75.2000	75.1500	75.1500	-0.305%	2	553	-11.071%
2025-10-10	75.3800	75.3800	75.3800	75.3800	-5.182%	1	553	-11.343%
2025-10-08	79.9600	79.9600	79.5000	79.5000	+2.382%	3	553	-15.937%
2025-10-06	77.0200	77.6500	76.1000	77.6500	+7.251%	6	552	-13.934%
2025-10-03	76.4400	76.4400	70.8000	72.4000	-10.804%	15	552	-7.693%
2025-10-02	81.1700	81.1700	81.1700	81.1700	+0.695%	1	554	-17.667%
2025-10-01	80.0000	81.7800	79.7400	80.6100	+4.688%	6	554	-17.095%
2025-09-30	76.6000	77.0000	76.6000	77.0000	0.000%	6	553	-13.208%
2025-09-29	77.0000	77.0000	77.0000	77.0000	+3.079%	1	553	-13.208%
2025-09-26	74.6000	75.0000	74.6000	74.7000	-2.747%	5	553	-10.535%
2025-09-25	76.8100	76.8100	76.8100	76.8100	+1.066%	1	554	-12.993%
2025-09-24	75.8000	76.0000	75.8000	76.0000	+0.383%	5	554	-12.066%
2025-09-22	75.6700	76.2700	75.4900	75.7100	+0.265%	7	554	-11.729%
2025-09-19	75.5100	75.5100	75.5100	75.5100	+11.175%	1	554	-11.495%
2025-09-16	67.8500	67.9200	67.1600	67.9200	-0.484%	3	554	-1.605%
2025-09-15	68.2500	68.2500	68.2500	68.2500	-0.176%	5	555	-2.081%
2025-09-12	64.4800	68.3700	64.4800	68.3700	+6.912%	4	555	-2.252%
2025-09-11	64.3000	64.3000	63.9500	63.9500	+0.314%	11	556	+4.504%
2025-09-10	64.0000	65.5300	63.7500	63.7500	+4.680%	16	556	+4.831%
2025-09-09	60.9000	60.9000	60.9000	60.9000	+6.283%	1	563	+9.737%
2025-09-08	56.9000	57.8900	56.9000	57.3000	+10.023%	9	563	+16.632%
2025-09-05	53.6000	53.6000	52.0800	52.0800	-15.041%	9	569	+28.322%
2025-09-03	61.3000	61.3000	61.3000	61.3000	+5.690%	1	569	+9.021%
2025-09-02	58.8200	58.8200	58.0000	58.0000	-0.889%	17	569	+15.224%
2025-08-29	57.1500	58.6700	57.1500	58.5200	-0.561%	5	571	+14.200%
2025-08-28	57.1500	58.8500	57.1500	58.8500	-5.840%	7	571	+13.560%
2025-08-26	62.2900	62.5000	62.2900	62.5000	+2.041%	2	568	+6.928%
2025-08-22	62.1000	62.1000	61.2500	61.2500	+5.603%	3	568	+9.110%
2025-08-21	58.7000	58.9500	58.0000	58.0000	-1.193%	6	566	+15.224%
2025-08-20	60.3000	60.3000	50.8100	58.7000	-2.621%	71	566	+13.850%
2025-08-19	65.4000	65.4000	60.2800	60.2800	-15.951%	24	508	+10.866%
2025-08-18	71.6500	71.7200	71.6500	71.7200	-5.879%	4	508	-6.818%
2025-08-15	75.1500	76.2000	74.5700	76.2000	-4.259%	3	512	-12.297%
2025-08-14	82.0400	82.3000	79.5900	79.5900	-2.725%	9	514	-16.032%
2025-08-13	85.4500	85.4500	81.6000	81.8200	-2.000%	12	519	-18.321%
2025-08-12	84.2800	84.2800	83.4900	83.4900	+2.568%	2	510	-19.954%
2025-08-11	83.0000	83.0000	81.4000	81.4000	-4.235%	8	511	-17.899%
2025-08-08	83.3000	85.0000	83.3000	85.0000	+4.103%	5	513	-21.376%
2025-08-07	77.4700	81.6500	77.4700	81.6500	+7.888%	36	513	-18.151%
2025-08-06	74.3500	77.0400	74.3500	75.6800	+7.029%	19	514	-11.694%
2025-08-05	71.2500	73.7700	68.8800	70.7100	+14.436%	49	510	-5.487%
2025-08-04	62.2500	62.2500	61.7900	61.7900	+8.043%	8	513	+8.157%
2025-08-01	57.6500	57.6500	57.1900	57.1900	-7.008%	8	519	+16.856%
2025-07-31	61.1800	61.6300	61.1800	61.5000	+0.457%	4	519	+8.667%
2025-07-30	61.2200	61.2200	61.2200	61.2200	+2.067%	1	520	+9.164%
2025-07-29	59.9800	59.9800	59.9800	59.9800	-3.023%	3	519	+11.420%
2025-07-25	62.6700	62.6700	61.8500	61.8500	+6.730%	13	516	+8.052%
2025-07-24	57.9500	57.9500	57.9500	57.9500	+0.416%	1	503	+15.324%
2025-07-23	56.6000	57.7100	56.6000	57.7100	+6.085%	7	502	+15.803%
2025-07-22	54.4000	54.4000	54.4000	54.4000	-4.895%	1	508	+22.849%
2025-07-21	57.2000	57.2000	57.2000	57.2000	-1.038%	3	508	+16.836%
2025-07-18	57.8000	57.8000	57.8000	57.8000	-2.530%	2	508	+15.623%
2025-07-17	58.2000	59.3000	58.1000	59.3000	+3.490%	92	508	+12.698%
2025-07-16	55.2300	57.3000	55.2300	57.3000	+3.411%	4	593	+16.632%
2025-07-15	55.2500	56.7000	55.2500	55.4100	+1.707%	8	595	+20.610%
2025-07-14	51.9000	54.5300	51.9000	54.4800	+6.656%	18	599	+22.669%
2025-07-11	52.2000	52.3600	51.0500	51.0800	-0.137%	6	613	+30.834%
2025-07-10	50.5500	51.5000	50.1600	51.1500	+3.753%	14	614	+30.655%
2025-07-09	49.0500	49.3000	49.0500	49.3000	-0.924%	2	609	+35.558%
2025-07-08	47.8000	49.7600	47.8000	49.7600	+1.863%	4	609	+34.305%
2025-07-07	46.9500	48.8500	46.9500	48.8500	+6.311%	46	609	+36.807%
2025-07-03	45.8100	45.9500	45.5000	45.9500	+3.584%	13	570	+45.441%
2025-07-02	45.2000	45.2000	44.2500	44.3600	+2.212%	5	570	+50.654%
2025-07-01	44.4300	44.4300	42.7700	43.4000	-9.583%	8	573	+53.986%
2025-06-30	48.7000	48.8800	48.0000	48.0000	+8.967%	15	570	+39.229%
2025-06-27	50.2000	50.4500	44.0500	44.0500	-19.646%	141	580	+51.714%
2025-06-26	56.4500	56.4500	54.1000	54.8200	-2.107%	20	566	+21.908%
2025-06-25	54.9500	56.0000	54.9500	56.0000	+5.820%	2	567	+19.339%
2025-06-24	52.0800	52.9200	52.0800	52.9200	+6.052%	17	567	+26.285%
2025-06-23	49.9000	49.9000	49.9000	49.9000	+0.971%	2	582	+33.928%
2025-06-20	51.0400	51.0400	49.4100	49.4200	-3.307%	32	584	+35.229%
2025-06-18	51.1000	51.1100	51.1000	51.1100	+0.571%	4	575	+30.757%
2025-06-17	51.8500	51.8500	50.8200	50.8200	-7.583%	6	575	+31.503%
2025-06-16	53.0600	55.6000	53.0600	54.9900	+8.569%	26	575	+21.531%
2025-06-13	51.2800	52.4600	50.6500	50.6500	+2.947%	12	558	+31.945%
2025-06-12	48.9700	49.5500	48.9000	49.2000	-1.757%	25	557	+35.833%
2025-06-11	47.7500	50.4500	47.7500	50.0800	+9.584%	25	541	+33.446%
2025-06-10	47.5000	47.5000	45.7000	45.7000	-1.509%	92	556	+46.236%
2025-06-09	42.0000	46.4000	42.0000	46.4000	+7.782%	6	465	+44.030%
2025-06-06	41.7000	43.0500	41.3500	43.0500	+10.356%	44	467	+55.238%
2025-06-05	45.3000	46.0200	38.1500	39.0100	-14.825%	42	460	+71.315%
2025-06-04	45.2000	45.8000	43.8000	45.8000	-6.911%	7	448	+45.917%
2025-06-03	47.0000	49.2000	46.2000	49.2000	+4.792%	7	450	+35.833%
2025-06-02	45.4500	47.3000	45.4500	46.9500	+9.953%	20	449	+42.343%
2025-05-30	41.3500	44.3500	41.3500	42.7000	+6.750%	8	448	+56.511%
2025-05-29	40.4000	40.4000	39.6300	40.0000	-3.288%	7	450	+67.075%
2025-05-28	42.0300	42.0300	41.3600	41.3600	+2.630%	2	450	+61.581%
2025-05-27	42.8300	43.1400	39.9500	40.3000	-1.827%	6	450	+65.831%
2025-05-23	41.0000	41.0500	40.6000	41.0500	+1.358%	8	445	+62.801%
2025-05-22	40.8700	42.4500	40.5000	40.5000	+2.428%	14	445	+65.012%
2025-05-21	42.5500	42.8300	38.7500	39.5400	-7.768%	9	438	+69.019%
2025-05-20	43.6500	43.6500	42.8700	42.8700	-1.561%	23	434	+55.890%
2025-05-19	43.3000	43.5500	43.1000	43.5500	-3.969%	17	414	+53.456%
2025-05-16	45.3200	45.3500	44.6700	45.3500	+2.094%	38	429	+47.365%
2025-05-15	45.4000	45.4000	44.4200	44.4200	-4.308%	6	416	+50.450%
2025-05-14	45.8400	46.6000	45.3300	46.4200	+2.790%	10	415	+43.968%
2025-05-13	38.7700	46.8000	38.7700	45.1600	+20.910%	76	411	+47.985%
2025-05-12	38.2500	38.2500	37.3500	37.3500	-0.770%	4	436	+78.929%
2025-05-09	37.9400	38.1000	36.6000	37.6400	-5.569%	32	435	+77.550%
2025-05-08	35.8200	39.8600	35.8200	39.8600	+21.599%	24	443	+67.662%
2025-05-07	33.9500	34.1500	32.6300	32.7800	-0.091%	13	429	+103.874%
2025-05-06	35.8000	35.9000	31.4100	32.8100	-24.661%	80	434	+103.688%
2025-05-05	42.9500	44.4500	42.7500	43.5500	-0.252%	46	407	+53.456%
2025-05-02	42.1500	44.3000	42.1500	43.6600	+8.123%	132	411	+53.069%
2025-05-01	41.0600	41.0600	39.7500	40.3800	+0.698%	27	411	+65.503%
2025-04-30	36.0000	40.4000	36.0000	40.1000	+3.644%	41	400	+66.658%
2025-04-29	38.2100	38.7000	36.7300	38.6900	+3.782%	101	362	+72.732%
2025-04-28	36.5000	37.2800	34.5200	37.2800	+5.014%	23	349	+79.265%
2025-04-25	32.2500	35.5000	32.2500	35.5000	+8.596%	84	333	+88.254%
2025-04-24	29.6100	32.6900	29.6100	32.6900	+15.106%	19	307	+104.436%
2025-04-23	29.1800	29.1800	28.4000	28.4000	+16.872%	6	292	+135.317%
2025-04-22	24.3000	24.3000	24.3000	24.3000	-1.179%	1	298	+175.021%
2025-04-21	24.5900	24.5900	24.5900	24.5900	+1.822%	1	297	+171.777%
2025-04-17	24.5000	24.7700	24.1500	24.1500	+8.296%	9	288	+176.729%
2025-04-16	22.7000	22.7000	22.3000	22.3000	-17.407%	4	288	+199.686%
2025-04-15	25.0000	27.5000	25.0000	27.0000	+11.340%	24	286	+147.519%
2025-04-14	26.3100	26.3100	24.1500	24.2500	+14.010%	39	267	+175.588%
2025-04-10	20.3000	22.2000	20.3000	21.2700	-5.129%	5	289	+214.198%
2025-04-09	17.0800	22.4200	17.0800	22.4200	+29.971%	29	290	+198.082%
2025-04-08	18.3700	20.1500	17.0000	17.2500	+8.833%	83	275	+287.420%
2025-04-07	12.6500	16.3000	12.6500	15.8500	+6.447%	61	236	+321.640%
2025-04-04	17.2000	17.2200	14.8900	14.8900	-23.563%	34	219	+348.825%
2025-04-03	19.8900	19.8900	19.4800	19.4800	-8.200%	3	220	+243.070%
2025-04-02	21.4500	21.4500	21.2200	21.2200	+5.050%	5	219	+214.939%
2025-04-01	20.2000	20.2000	20.2000	20.2000	+4.609%	1	219	+230.842%
2025-03-31	17.7600	19.3100	17.7600	19.3100	-4.453%	4	219	+246.090%
2025-03-28	20.2100	20.2100	20.2100	20.2100	-15.191%	2	222	+230.678%
2025-03-27	23.5000	23.8300	22.9000	23.8300	+2.716%	16	223	+180.445%
2025-03-26	25.3900	25.4500	23.0600	23.2000	-11.043%	6	226	+188.060%
2025-03-24	25.5500	26.2500	25.5500	26.0800	+23.310%	49	224	+156.250%
2025-03-21	21.1500	21.1500	21.1500	21.1500	-5.916%	2	180	+215.981%
2025-03-20	21.0200	22.4800	21.0200	22.4800	+11.563%	2	179	+197.286%
2025-03-19	20.1500	20.1500	20.1500	20.1500	+3.439%	40	179	+231.663%
2025-03-18	19.2000	19.4800	19.2000	19.4800	-7.017%	4	193	+243.070%
2025-03-14	20.6200	20.9500	20.6200	20.9500	+8.831%	8	193	+218.998%
2025-03-13	19.2500	19.2500	19.2500	19.2500	-3.894%	1	190	+247.169%
2025-03-12	19.5000	20.0300	19.5000	20.0300	+8.859%	3	190	+233.650%
2025-03-11	16.7300	18.4000	16.7300	18.4000	+13.231%	6	189	+263.207%
2025-03-10	18.7900	18.7900	16.1000	16.2500	-20.925%	8	186	+311.262%
2025-03-07	18.0000	20.5500	18.0000	20.5500	+8.730%	40	184	+225.207%
2025-03-06	21.6500	21.6500	18.9000	18.9000	+2.162%	13	195	+253.598%
2025-03-04	19.6900	19.6900	18.2400	18.5000	-8.867%	26	194	+261.243%
2025-03-03	22.8100	22.8100	20.3000	20.3000	+6.842%	79	197	+229.212%
2025-02-28	17.6000	19.1000	17.6000	19.0000	-6.496%	10	191	+251.737%
2025-02-27	20.3200	20.3200	20.3200	20.3200	-9.488%	1	193	+228.888%
2025-02-26	22.2500	22.5600	22.2500	22.4500	+2.982%	12	194	+197.684%
2025-02-25	22.8500	22.8500	21.2200	21.8000	-7.234%	9	189	+206.560%
2025-02-24	27.8200	27.8200	23.5000	23.5000	-20.095%	15	190	+184.383%
2025-02-21	33.5000	33.5000	29.4100	29.4100	-12.340%	54	187	+127.236%
2025-02-20	31.8500	33.5500	28.7500	33.5500	-12.721%	131	186	+99.195%
2025-02-19	45.4300	46.3000	37.5700	38.4400	-16.435%	116	206	+73.855%
2025-02-18	45.8200	46.0000	42.0500	46.0000	+9.264%	12	123	+45.283%

.dark-mode .RpklWK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RpklWK{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C125PLTR Dec 18 2026 125.00 Call (PLTR261218C00125000)option OPRA

PLTR20261218C125
PLTR Dec 18 2026 125.00 Call (PLTR261218C00125000)
option OPRA