Dark

PLTR20261218C125
PLTR Dec 18 2026 125.00 Call (PLTR261218C00125000)
option OPRA

EOD

Jul 23, 2026

18.32-8.856%(-1.78)138

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	19.0000	19.9500	18.0000	18.3200	-8.856%	138	1,715	0.000%
2026-07-22	22.1600	22.5000	19.3500	20.1000	-21.176%	182	1,651	-8.856%
2026-07-21	25.9700	25.9700	25.5000	25.5000	-7.709%	21	1,590	-28.157%
2026-07-20	25.9200	27.6300	25.4000	27.6300	+10.520%	120	1,580	-33.695%
2026-07-17	24.2500	26.2000	24.2500	25.0000	-6.015%	18	1,636	-26.720%
2026-07-16	25.7000	26.6000	25.7000	26.6000	+3.502%	16	1,641	-31.128%
2026-07-15	26.8000	27.3500	25.7000	25.7000	-1.908%	5	1,636	-28.716%
2026-07-14	20.7100	26.8000	20.5200	26.2000	+10.782%	96	1,636	-30.076%
2026-07-13	21.4000	23.6500	21.4000	23.6500	+10.000%	89	1,673	-22.537%
2026-07-10	22.2500	22.4500	21.0300	21.5000	-5.949%	83	1,693	-14.791%
2026-07-09	21.8000	22.8600	20.7500	22.8600	-2.723%	106	1,649	-19.860%
2026-07-08	23.4300	23.5000	22.2500	23.5000	-15.009%	31	1,584	-22.043%
2026-07-07	25.2800	29.5000	25.2800	27.6500	+9.505%	91	1,555	-33.743%
2026-07-06	24.0000	25.8500	23.8000	25.2500	+8.323%	21	1,578	-27.446%
2026-07-02	23.9500	25.0900	22.7500	23.3100	+7.419%	79	1,560	-21.407%
2026-07-01	18.0000	22.2500	18.0000	21.7000	+33.129%	187	1,560	-15.576%
2026-06-30	15.1300	16.4300	14.7000	16.3000	+7.662%	20	1,519	+12.393%
2026-06-29	16.0300	16.5000	15.1400	15.1400	+7.528%	28	1,511	+21.004%
2026-06-26	12.4500	14.5500	12.4500	14.0800	+22.222%	301	1,492	+30.114%
2026-06-25	12.9000	12.9000	11.1500	11.5200	-20.825%	192	1,228	+59.028%
2026-06-24	16.1500	16.1500	13.8900	14.5500	-7.911%	104	1,111	+25.911%
2026-06-23	17.5500	17.8500	15.8000	15.8000	-8.299%	34	1,078	+15.949%
2026-06-22	21.0000	22.1000	17.2200	17.2300	-24.397%	168	1,062	+6.326%
2026-06-18	22.5000	23.1500	21.0500	22.7900	-8.105%	97	963	-19.614%
2026-06-17	25.5000	27.2500	24.8000	24.8000	-1.392%	10	963	-26.129%
2026-06-16	25.3000	26.3600	23.9000	25.1500	-7.366%	36	963	-27.157%
2026-06-15	25.1500	27.5600	24.4500	27.1500	+16.524%	30	926	-32.523%
2026-06-12	23.0000	23.7500	22.7900	23.3000	-7.356%	36	926	-21.373%
2026-06-11	24.3000	25.3900	24.2500	25.1500	-0.593%	9	926	-27.157%
2026-06-10	25.3000	25.3000	25.3000	25.3000	-3.619%	1	921	-27.589%
2026-06-09	28.0000	28.0000	23.8800	26.2500	-9.483%	18	920	-30.210%
2026-06-08	29.0000	29.2500	29.0000	29.0000	+0.520%	3	908	-36.828%
2026-06-05	30.0600	30.3500	28.3300	28.8500	-9.984%	25	905	-36.499%
2026-06-04	34.3400	34.3400	32.0500	32.0500	-4.042%	2	917	-42.839%
2026-06-03	37.8500	37.8500	33.4000	33.4000	-23.218%	25	917	-45.150%
2026-06-02	43.9200	43.9200	43.0000	43.5000	-10.751%	5	916	-57.885%
2026-06-01	48.5000	49.6300	46.8800	48.7400	+10.773%	114	921	-62.413%
2026-05-29	37.7800	45.9500	37.7800	44.0000	+33.333%	28	924	-58.364%
2026-05-28	28.1800	33.4000	28.1800	33.0000	+26.534%	59	921	-44.485%
2026-05-27	25.9100	26.0800	25.8000	26.0800	-11.832%	3	915	-29.755%
2026-05-26	28.8000	30.3700	28.6000	29.5800	+2.176%	4	914	-38.066%
2026-05-22	29.9400	29.9400	28.9500	28.9500	-1.731%	3	915	-36.718%
2026-05-21	30.0600	30.0600	29.4600	29.4600	+2.292%	4	916	-37.814%
2026-05-20	29.0000	29.1000	28.8000	28.8000	+1.767%	7	916	-36.389%
2026-05-19	28.5000	28.5000	27.5000	28.3000	-0.212%	3	921	-35.265%
2026-05-18	28.1500	29.1500	26.9500	28.3600	+1.649%	38	921	-35.402%
2026-05-15	27.0700	29.0000	27.0700	27.9000	+1.087%	12	921	-34.337%
2026-05-14	26.8000	27.6500	26.6000	27.6000	+7.602%	9	935	-33.623%
2026-05-13	25.6900	26.3000	24.8900	25.6500	-8.978%	37	913	-28.577%
2026-05-12	29.1500	29.1500	28.1800	28.1800	-1.640%	2	913	-34.989%
2026-05-11	29.2700	29.2700	28.6200	28.6500	-7.581%	6	913	-36.056%
2026-05-08	28.4500	31.0000	28.1100	31.0000	+1.142%	39	914	-40.903%
2026-05-07	30.3500	32.3200	30.1000	30.6500	+10.730%	14	907	-40.228%
2026-05-06	27.8000	29.4500	27.0000	27.6800	-7.703%	31	905	-33.815%
2026-05-05	32.5000	32.7000	29.5700	29.9900	-22.205%	76	889	-38.913%
2026-05-04	38.8500	40.0000	38.0800	38.5500	+4.755%	140	889	-52.477%
2026-05-01	35.1000	37.3000	35.0500	36.8000	+10.345%	12	863	-50.217%
2026-04-30	33.3500	33.3500	33.3500	33.3500	+5.873%	1	863	-45.067%
2026-04-29	33.7500	33.7500	31.0000	31.5000	-9.949%	10	862	-41.841%
2026-04-28	34.8700	35.0000	34.8700	34.9800	-4.086%	6	860	-47.627%
2026-04-27	37.0000	37.0000	36.4700	36.4700	+1.729%	7	859	-49.767%
2026-04-24	35.3500	35.8500	34.2600	35.8500	-4.016%	6	860	-48.898%
2026-04-23	39.1000	39.1000	37.3500	37.3500	-13.741%	2	860	-50.950%
2026-04-22	40.7000	43.3000	40.7000	43.3000	+12.468%	15	858	-57.691%
2026-04-21	38.7600	40.2000	38.5000	38.5000	+2.804%	11	860	-52.416%
2026-04-20	38.8500	39.0000	37.4000	37.4500	-3.851%	6	860	-51.081%
2026-04-17	37.2500	40.2000	36.8000	38.9500	+7.448%	39	861	-52.965%
2026-04-16	37.3500	37.4500	34.8500	36.2500	+0.388%	23	888	-49.462%
2026-04-15	31.8500	36.1100	31.8500	36.1100	+14.092%	50	891	-49.266%
2026-04-14	32.6000	33.1000	31.2000	31.6500	+7.470%	25	899	-42.117%
2026-04-13	28.3500	30.7500	28.3500	29.4500	+7.325%	18	910	-37.793%
2026-04-10	26.0100	28.2400	24.4500	27.4400	-3.312%	156	909	-33.236%
2026-04-09	31.4500	31.4500	27.7800	28.3800	-26.496%	89	825	-35.447%
2026-04-08	45.6500	45.6500	38.6100	38.6100	-4.075%	15	782	-52.551%
2026-04-07	40.2500	40.2500	40.2500	40.2500	-3.245%	1	770	-54.484%
2026-04-01	41.0500	41.6000	40.3300	41.6000	+4.865%	6	771	-55.962%
2026-03-31	39.6700	39.6700	39.6700	39.6700	+14.323%	1	774	-53.819%
2026-03-30	38.0200	38.0200	34.2900	34.7000	-20.686%	18	775	-47.205%
2026-03-26	44.4000	44.4000	43.7500	43.7500	-9.044%	2	771	-58.126%
2026-03-25	50.8000	50.8000	48.1000	48.1000	-7.978%	4	773	-61.913%
2026-03-23	49.0900	52.2700	49.0900	52.2700	+16.804%	23	774	-64.951%
2026-03-20	45.1000	47.3000	44.7500	44.7500	-5.987%	7	773	-59.061%
2026-03-19	46.7900	47.6000	46.7900	47.6000	+2.366%	11	778	-61.513%
2026-03-16	45.4000	46.6400	45.4000	46.5000	+4.848%	7	788	-60.602%
2026-03-13	44.3500	44.3500	44.3500	44.3500	-7.988%	3	789	-58.692%
2026-03-12	48.2000	48.2000	48.2000	48.2000	+4.442%	10	787	-61.992%
2026-03-11	46.1500	46.1500	46.1500	46.1500	+0.130%	1	791	-60.303%
2026-03-10	46.4200	46.4200	46.0900	46.0900	-7.264%	20	791	-60.252%
2026-03-09	50.6200	50.6200	49.0100	49.7000	-6.754%	6	788	-63.139%
2026-03-06	47.4800	53.3300	47.4800	53.3000	+10.352%	34	793	-65.629%
2026-03-04	47.0400	48.4600	46.5500	48.3000	+10.526%	10	770	-62.070%
2026-03-03	40.1500	43.7000	37.9200	43.7000	+2.103%	50	774	-58.078%
2026-03-02	40.6500	42.9000	40.6000	42.8000	+23.699%	24	757	-57.196%
2026-02-27	35.8100	35.8100	34.5500	34.6000	-1.425%	12	761	-47.052%
2026-02-26	34.0100	35.1000	34.0100	35.1000	+2.213%	4	763	-47.806%
2026-02-25	33.3500	34.9200	33.3500	34.3400	+12.076%	10	765	-46.651%
2026-02-24	30.5200	31.0000	29.3000	30.6400	-1.637%	39	765	-40.209%
2026-02-23	30.8500	31.4400	30.3300	31.1500	-8.971%	23	754	-41.188%
2026-02-20	34.2200	34.2200	34.2200	34.2200	+0.205%	1	743	-46.464%
2026-02-19	32.5700	34.9000	32.5000	34.1500	-3.531%	47	742	-46.354%
2026-02-18	38.1900	38.2900	35.3500	35.4000	+14.415%	16	734	-48.249%
2026-02-17	31.0500	31.0500	30.8300	30.9400	-2.704%	6	734	-40.789%
2026-02-13	32.1900	33.4400	31.8000	31.8000	+2.581%	23	735	-42.390%
2026-02-12	35.1000	35.1000	29.8000	31.0000	-12.181%	66	735	-40.903%
2026-02-11	37.3700	37.3700	34.5000	35.3000	-12.342%	17	701	-48.102%
2026-02-10	40.2700	40.2700	40.2700	40.2700	-4.119%	1	696	-54.507%
2026-02-09	37.9500	42.0000	37.9500	42.0000	+20.000%	7	697	-56.381%
2026-02-06	35.3500	36.2500	34.0000	35.0000	+8.426%	132	694	-47.657%
2026-02-05	35.9100	35.9100	31.5800	32.2800	-13.226%	32	648	-43.247%
2026-02-04	40.6000	42.0000	36.6200	37.2000	-27.429%	23	636	-50.753%
2026-02-03	51.7900	52.0400	51.2600	51.2600	+14.573%	4	633	-64.261%
2026-02-02	45.6700	46.3400	44.7300	44.7400	+3.088%	10	633	-59.052%
2026-01-30	46.7900	46.7900	43.4000	43.4000	-7.463%	8	630	-57.788%
2026-01-29	49.2500	49.2500	45.8600	46.9000	-12.271%	25	630	-60.938%
2026-01-28	56.7200	56.7200	53.4600	53.4600	-11.840%	22	622	-65.731%
2026-01-27	60.6400	60.6400	60.6400	60.6400	+2.346%	1	642	-69.789%
2026-01-22	60.5900	60.5900	59.2500	59.2500	+3.638%	12	643	-69.080%
2026-01-21	61.3400	62.6500	57.1700	57.1700	-11.911%	49	644	-67.955%
2026-01-20	64.9000	64.9000	64.9000	64.9000	-4.699%	2	679	-71.772%
2026-01-16	68.1000	68.1000	68.1000	68.1000	-5.874%	54	678	-73.098%
2026-01-15	72.3500	72.3500	72.3500	72.3500	+7.106%	1	678	-74.679%
2026-01-14	67.5500	67.5500	67.5500	67.5500	-4.685%	2	678	-72.879%
2026-01-13	72.5000	72.8000	70.8700	70.8700	-0.673%	3	680	-74.150%
2026-01-12	70.5200	71.5000	70.5200	71.3500	+1.711%	14	681	-74.324%
2026-01-09	70.2500	70.2500	70.0000	70.1500	+2.170%	24	669	-73.885%
2026-01-08	68.6600	68.6600	68.6600	68.6600	-5.894%	2	670	-73.318%
2026-01-07	72.9600	72.9600	72.9600	72.9600	+1.404%	1	670	-74.890%
2026-01-06	72.6100	72.6100	71.9500	71.9500	+6.514%	2	670	-74.538%
2026-01-05	66.5000	68.0000	66.5000	67.5500	+7.359%	6	670	-72.879%
2026-01-02	70.6100	70.6100	62.9200	62.9200	-14.627%	12	667	-70.884%
2025-12-31	73.7000	73.7000	73.7000	73.7000	-2.384%	5	668	-75.142%
2025-12-30	75.5000	75.5000	75.5000	75.5000	-8.596%	1	668	-75.735%
2025-12-26	83.6000	83.6000	82.6000	82.6000	-3.898%	4	667	-77.821%
2025-12-23	86.9200	86.9200	85.6100	85.9500	+0.280%	5	666	-78.685%
2025-12-22	85.7100	85.7100	85.7100	85.7100	+2.512%	1	665	-78.626%
2025-12-19	83.6100	83.6100	83.6100	83.6100	+3.850%	3	664	-78.089%
2025-12-18	80.5000	80.5100	80.5000	80.5100	+6.509%	2	667	-77.245%
2025-12-17	75.5900	75.5900	75.5900	75.5900	-5.524%	1	666	-75.764%
2025-12-16	76.7000	80.0100	76.7000	80.0100	+0.414%	3	665	-77.103%
2025-12-15	80.6800	80.6800	79.6800	79.6800	+0.479%	2	668	-77.008%
2025-12-12	75.8700	80.0900	75.8700	79.3000	+1.407%	4	668	-76.898%
2025-12-11	78.2000	78.2000	78.2000	78.2000	-6.347%	1	668	-76.573%
2025-12-10	78.9900	83.5000	78.9000	83.5000	+8.795%	5	668	-78.060%
2025-12-08	77.5000	77.6000	76.7500	76.7500	+2.333%	4	668	-76.130%
2025-12-05	75.8900	75.8900	74.5500	75.0000	+2.041%	8	669	-75.573%
2025-12-04	71.9900	73.5000	71.9900	73.5000	+2.812%	4	671	-75.075%
2025-12-03	69.4000	71.4900	68.4500	71.4900	+6.037%	6	672	-74.374%
2025-12-02	69.0200	69.0200	67.4200	67.4200	+4.252%	2	671	-72.827%
2025-12-01	64.8500	65.7300	64.3000	64.6700	-1.373%	5	670	-71.672%
2025-11-28	65.8700	65.8700	65.5700	65.5700	+2.134%	2	669	-72.060%
2025-11-26	63.9900	64.7800	63.9900	64.2000	+3.816%	7	671	-71.464%
2025-11-25	58.9300	61.9100	58.9300	61.8400	-0.419%	6	671	-70.375%
2025-11-24	59.5000	62.1000	59.5000	62.1000	+6.664%	7	668	-70.499%
2025-11-21	56.4000	58.2200	52.8300	58.2200	-0.986%	6	668	-68.533%
2025-11-20	70.7000	70.7000	58.8000	58.8000	-8.978%	10	668	-68.844%
2025-11-19	65.9700	67.4000	64.4000	64.6000	-5.486%	9	668	-71.641%
2025-11-18	68.6000	68.6000	68.3500	68.3500	-1.937%	52	661	-73.197%
2025-11-17	69.3900	71.7800	69.3900	69.7000	-4.716%	49	647	-73.716%
2025-11-14	70.4300	73.4800	70.4300	73.1500	+3.759%	5	650	-74.956%
2025-11-13	72.6000	72.7900	69.9700	70.5000	-11.599%	107	646	-74.014%
2025-11-12	83.3000	83.3000	79.7500	79.7500	-7.051%	3	581	-77.028%
2025-11-11	85.8000	85.8000	85.8000	85.8000	-3.520%	8	584	-78.648%
2025-11-10	82.1500	88.9300	82.1500	88.9300	+18.526%	8	584	-79.400%
2025-11-07	68.2800	75.0300	68.2800	75.0300	+1.598%	43	581	-75.583%
2025-11-06	75.4000	75.4000	73.8500	73.8500	-16.270%	3	549	-75.193%
2025-11-04	86.0600	89.1500	86.0600	88.2000	-12.794%	6	550	-79.229%
2025-11-03	98.6700	101.1400	98.6700	101.1400	+4.354%	2	548	-81.886%
2025-10-31	96.9200	96.9200	96.9200	96.9200	+3.713%	1	548	-81.098%
2025-10-30	93.4500	93.4500	93.4500	93.4500	+1.104%	1	547	-80.396%
2025-10-29	92.1000	92.4300	92.1000	92.4300	+14.111%	12	547	-80.180%
2025-10-24	81.0000	81.0000	81.0000	81.0000	+5.249%	1	557	-77.383%
2025-10-23	76.9600	76.9600	76.9600	76.9600	+9.318%	1	557	-76.195%
2025-10-22	74.6200	74.6200	70.4000	70.4000	-7.660%	4	557	-73.977%
2025-10-16	76.2400	76.2400	76.2400	76.2400	+1.450%	10	553	-75.971%
2025-10-13	75.2000	75.2000	75.1500	75.1500	-0.305%	2	553	-75.622%
2025-10-10	75.3800	75.3800	75.3800	75.3800	-5.182%	1	553	-75.696%
2025-10-08	79.9600	79.9600	79.5000	79.5000	+2.382%	3	553	-76.956%
2025-10-06	77.0200	77.6500	76.1000	77.6500	+7.251%	6	552	-76.407%
2025-10-03	76.4400	76.4400	70.8000	72.4000	-10.804%	15	552	-74.696%
2025-10-02	81.1700	81.1700	81.1700	81.1700	+0.695%	1	554	-77.430%
2025-10-01	80.0000	81.7800	79.7400	80.6100	+4.688%	6	554	-77.273%
2025-09-30	76.6000	77.0000	76.6000	77.0000	0.000%	6	553	-76.208%
2025-09-29	77.0000	77.0000	77.0000	77.0000	+3.079%	1	553	-76.208%
2025-09-26	74.6000	75.0000	74.6000	74.7000	-2.747%	5	553	-75.475%
2025-09-25	76.8100	76.8100	76.8100	76.8100	+1.066%	1	554	-76.149%
2025-09-24	75.8000	76.0000	75.8000	76.0000	+0.383%	5	554	-75.895%
2025-09-22	75.6700	76.2700	75.4900	75.7100	+0.265%	7	554	-75.802%
2025-09-19	75.5100	75.5100	75.5100	75.5100	+11.175%	1	554	-75.738%
2025-09-16	67.8500	67.9200	67.1600	67.9200	-0.484%	3	554	-73.027%
2025-09-15	68.2500	68.2500	68.2500	68.2500	-0.176%	5	555	-73.158%
2025-09-12	64.4800	68.3700	64.4800	68.3700	+6.912%	4	555	-73.205%
2025-09-11	64.3000	64.3000	63.9500	63.9500	+0.314%	11	556	-71.353%
2025-09-10	64.0000	65.5300	63.7500	63.7500	+4.680%	16	556	-71.263%
2025-09-09	60.9000	60.9000	60.9000	60.9000	+6.283%	1	563	-69.918%
2025-09-08	56.9000	57.8900	56.9000	57.3000	+10.023%	9	563	-68.028%
2025-09-05	53.6000	53.6000	52.0800	52.0800	-15.041%	9	569	-64.823%
2025-09-03	61.3000	61.3000	61.3000	61.3000	+5.690%	1	569	-70.114%
2025-09-02	58.8200	58.8200	58.0000	58.0000	-0.889%	17	569	-68.414%
2025-08-29	57.1500	58.6700	57.1500	58.5200	-0.561%	5	571	-68.694%
2025-08-28	57.1500	58.8500	57.1500	58.8500	-5.840%	7	571	-68.870%
2025-08-26	62.2900	62.5000	62.2900	62.5000	+2.041%	2	568	-70.688%
2025-08-22	62.1000	62.1000	61.2500	61.2500	+5.603%	3	568	-70.090%
2025-08-21	58.7000	58.9500	58.0000	58.0000	-1.193%	6	566	-68.414%
2025-08-20	60.3000	60.3000	50.8100	58.7000	-2.621%	71	566	-68.790%
2025-08-19	65.4000	65.4000	60.2800	60.2800	-15.951%	24	508	-69.608%
2025-08-18	71.6500	71.7200	71.6500	71.7200	-5.879%	4	508	-74.456%
2025-08-15	75.1500	76.2000	74.5700	76.2000	-4.259%	3	512	-75.958%
2025-08-14	82.0400	82.3000	79.5900	79.5900	-2.725%	9	514	-76.982%
2025-08-13	85.4500	85.4500	81.6000	81.8200	-2.000%	12	519	-77.609%
2025-08-12	84.2800	84.2800	83.4900	83.4900	+2.568%	2	510	-78.057%
2025-08-11	83.0000	83.0000	81.4000	81.4000	-4.235%	8	511	-77.494%
2025-08-08	83.3000	85.0000	83.3000	85.0000	+4.103%	5	513	-78.447%
2025-08-07	77.4700	81.6500	77.4700	81.6500	+7.888%	36	513	-77.563%
2025-08-06	74.3500	77.0400	74.3500	75.6800	+7.029%	19	514	-75.793%
2025-08-05	71.2500	73.7700	68.8800	70.7100	+14.436%	49	510	-74.091%
2025-08-04	62.2500	62.2500	61.7900	61.7900	+8.043%	8	513	-70.351%
2025-08-01	57.6500	57.6500	57.1900	57.1900	-7.008%	8	519	-67.966%
2025-07-31	61.1800	61.6300	61.1800	61.5000	+0.457%	4	519	-70.211%
2025-07-30	61.2200	61.2200	61.2200	61.2200	+2.067%	1	520	-70.075%
2025-07-29	59.9800	59.9800	59.9800	59.9800	-3.023%	3	519	-69.456%
2025-07-25	62.6700	62.6700	61.8500	61.8500	+6.730%	13	516	-70.380%
2025-07-24	57.9500	57.9500	57.9500	57.9500	+0.416%	1	503	-68.387%
2025-07-23	56.6000	57.7100	56.6000	57.7100	+6.085%	7	502	-68.255%
2025-07-22	54.4000	54.4000	54.4000	54.4000	-4.895%	1	508	-66.324%
2025-07-21	57.2000	57.2000	57.2000	57.2000	-1.038%	3	508	-67.972%
2025-07-18	57.8000	57.8000	57.8000	57.8000	-2.530%	2	508	-68.304%
2025-07-17	58.2000	59.3000	58.1000	59.3000	+3.490%	92	508	-69.106%
2025-07-16	55.2300	57.3000	55.2300	57.3000	+3.411%	4	593	-68.028%
2025-07-15	55.2500	56.7000	55.2500	55.4100	+1.707%	8	595	-66.937%
2025-07-14	51.9000	54.5300	51.9000	54.4800	+6.656%	18	599	-66.373%
2025-07-11	52.2000	52.3600	51.0500	51.0800	-0.137%	6	613	-64.135%
2025-07-10	50.5500	51.5000	50.1600	51.1500	+3.753%	14	614	-64.184%
2025-07-09	49.0500	49.3000	49.0500	49.3000	-0.924%	2	609	-62.840%
2025-07-08	47.8000	49.7600	47.8000	49.7600	+1.863%	4	609	-63.183%
2025-07-07	46.9500	48.8500	46.9500	48.8500	+6.311%	46	609	-62.497%
2025-07-03	45.8100	45.9500	45.5000	45.9500	+3.584%	13	570	-60.131%
2025-07-02	45.2000	45.2000	44.2500	44.3600	+2.212%	5	570	-58.702%
2025-07-01	44.4300	44.4300	42.7700	43.4000	-9.583%	8	573	-57.788%
2025-06-30	48.7000	48.8800	48.0000	48.0000	+8.967%	15	570	-61.833%
2025-06-27	50.2000	50.4500	44.0500	44.0500	-19.646%	141	580	-58.411%
2025-06-26	56.4500	56.4500	54.1000	54.8200	-2.107%	20	566	-66.582%
2025-06-25	54.9500	56.0000	54.9500	56.0000	+5.820%	2	567	-67.286%
2025-06-24	52.0800	52.9200	52.0800	52.9200	+6.052%	17	567	-65.382%
2025-06-23	49.9000	49.9000	49.9000	49.9000	+0.971%	2	582	-63.287%
2025-06-20	51.0400	51.0400	49.4100	49.4200	-3.307%	32	584	-62.930%
2025-06-18	51.1000	51.1100	51.1000	51.1100	+0.571%	4	575	-64.156%
2025-06-17	51.8500	51.8500	50.8200	50.8200	-7.583%	6	575	-63.951%
2025-06-16	53.0600	55.6000	53.0600	54.9900	+8.569%	26	575	-66.685%
2025-06-13	51.2800	52.4600	50.6500	50.6500	+2.947%	12	558	-63.830%
2025-06-12	48.9700	49.5500	48.9000	49.2000	-1.757%	25	557	-62.764%
2025-06-11	47.7500	50.4500	47.7500	50.0800	+9.584%	25	541	-63.419%
2025-06-10	47.5000	47.5000	45.7000	45.7000	-1.509%	92	556	-59.912%
2025-06-09	42.0000	46.4000	42.0000	46.4000	+7.782%	6	465	-60.517%
2025-06-06	41.7000	43.0500	41.3500	43.0500	+10.356%	44	467	-57.445%
2025-06-05	45.3000	46.0200	38.1500	39.0100	-14.825%	42	460	-53.038%
2025-06-04	45.2000	45.8000	43.8000	45.8000	-6.911%	7	448	-60.000%
2025-06-03	47.0000	49.2000	46.2000	49.2000	+4.792%	7	450	-62.764%
2025-06-02	45.4500	47.3000	45.4500	46.9500	+9.953%	20	449	-60.980%
2025-05-30	41.3500	44.3500	41.3500	42.7000	+6.750%	8	448	-57.096%
2025-05-29	40.4000	40.4000	39.6300	40.0000	-3.288%	7	450	-54.200%
2025-05-28	42.0300	42.0300	41.3600	41.3600	+2.630%	2	450	-55.706%
2025-05-27	42.8300	43.1400	39.9500	40.3000	-1.827%	6	450	-54.541%
2025-05-23	41.0000	41.0500	40.6000	41.0500	+1.358%	8	445	-55.371%
2025-05-22	40.8700	42.4500	40.5000	40.5000	+2.428%	14	445	-54.765%
2025-05-21	42.5500	42.8300	38.7500	39.5400	-7.768%	9	438	-53.667%
2025-05-20	43.6500	43.6500	42.8700	42.8700	-1.561%	23	434	-57.266%
2025-05-19	43.3000	43.5500	43.1000	43.5500	-3.969%	17	414	-57.933%
2025-05-16	45.3200	45.3500	44.6700	45.3500	+2.094%	38	429	-59.603%
2025-05-15	45.4000	45.4000	44.4200	44.4200	-4.308%	6	416	-58.757%
2025-05-14	45.8400	46.6000	45.3300	46.4200	+2.790%	10	415	-60.534%
2025-05-13	38.7700	46.8000	38.7700	45.1600	+20.910%	76	411	-59.433%
2025-05-12	38.2500	38.2500	37.3500	37.3500	-0.770%	4	436	-50.950%
2025-05-09	37.9400	38.1000	36.6000	37.6400	-5.569%	32	435	-51.328%
2025-05-08	35.8200	39.8600	35.8200	39.8600	+21.599%	24	443	-54.039%
2025-05-07	33.9500	34.1500	32.6300	32.7800	-0.091%	13	429	-44.112%
2025-05-06	35.8000	35.9000	31.4100	32.8100	-24.661%	80	434	-44.163%
2025-05-05	42.9500	44.4500	42.7500	43.5500	-0.252%	46	407	-57.933%
2025-05-02	42.1500	44.3000	42.1500	43.6600	+8.123%	132	411	-58.039%
2025-05-01	41.0600	41.0600	39.7500	40.3800	+0.698%	27	411	-54.631%
2025-04-30	36.0000	40.4000	36.0000	40.1000	+3.644%	41	400	-54.314%
2025-04-29	38.2100	38.7000	36.7300	38.6900	+3.782%	101	362	-52.649%
2025-04-28	36.5000	37.2800	34.5200	37.2800	+5.014%	23	349	-50.858%
2025-04-25	32.2500	35.5000	32.2500	35.5000	+8.596%	84	333	-48.394%
2025-04-24	29.6100	32.6900	29.6100	32.6900	+15.106%	19	307	-43.958%
2025-04-23	29.1800	29.1800	28.4000	28.4000	+16.872%	6	292	-35.493%
2025-04-22	24.3000	24.3000	24.3000	24.3000	-1.179%	1	298	-24.609%
2025-04-21	24.5900	24.5900	24.5900	24.5900	+1.822%	1	297	-25.498%
2025-04-17	24.5000	24.7700	24.1500	24.1500	+8.296%	9	288	-24.141%
2025-04-16	22.7000	22.7000	22.3000	22.3000	-17.407%	4	288	-17.848%
2025-04-15	25.0000	27.5000	25.0000	27.0000	+11.340%	24	286	-32.148%
2025-04-14	26.3100	26.3100	24.1500	24.2500	+14.010%	39	267	-24.454%
2025-04-10	20.3000	22.2000	20.3000	21.2700	-5.129%	5	289	-13.869%
2025-04-09	17.0800	22.4200	17.0800	22.4200	+29.971%	29	290	-18.287%
2025-04-08	18.3700	20.1500	17.0000	17.2500	+8.833%	83	275	+6.203%
2025-04-07	12.6500	16.3000	12.6500	15.8500	+6.447%	61	236	+15.584%
2025-04-04	17.2000	17.2200	14.8900	14.8900	-23.563%	34	219	+23.036%
2025-04-03	19.8900	19.8900	19.4800	19.4800	-8.200%	3	220	-5.955%
2025-04-02	21.4500	21.4500	21.2200	21.2200	+5.050%	5	219	-13.666%
2025-04-01	20.2000	20.2000	20.2000	20.2000	+4.609%	1	219	-9.307%
2025-03-31	17.7600	19.3100	17.7600	19.3100	-4.453%	4	219	-5.127%
2025-03-28	20.2100	20.2100	20.2100	20.2100	-15.191%	2	222	-9.352%
2025-03-27	23.5000	23.8300	22.9000	23.8300	+2.716%	16	223	-23.122%
2025-03-26	25.3900	25.4500	23.0600	23.2000	-11.043%	6	226	-21.034%
2025-03-24	25.5500	26.2500	25.5500	26.0800	+23.310%	49	224	-29.755%
2025-03-21	21.1500	21.1500	21.1500	21.1500	-5.916%	2	180	-13.381%
2025-03-20	21.0200	22.4800	21.0200	22.4800	+11.563%	2	179	-18.505%
2025-03-19	20.1500	20.1500	20.1500	20.1500	+3.439%	40	179	-9.082%
2025-03-18	19.2000	19.4800	19.2000	19.4800	-7.017%	4	193	-5.955%
2025-03-14	20.6200	20.9500	20.6200	20.9500	+8.831%	8	193	-12.554%
2025-03-13	19.2500	19.2500	19.2500	19.2500	-3.894%	1	190	-4.831%
2025-03-12	19.5000	20.0300	19.5000	20.0300	+8.859%	3	190	-8.537%
2025-03-11	16.7300	18.4000	16.7300	18.4000	+13.231%	6	189	-0.435%
2025-03-10	18.7900	18.7900	16.1000	16.2500	-20.925%	8	186	+12.738%
2025-03-07	18.0000	20.5500	18.0000	20.5500	+8.730%	40	184	-10.852%
2025-03-06	21.6500	21.6500	18.9000	18.9000	+2.162%	13	195	-3.069%
2025-03-04	19.6900	19.6900	18.2400	18.5000	-8.867%	26	194	-0.973%
2025-03-03	22.8100	22.8100	20.3000	20.3000	+6.842%	79	197	-9.754%
2025-02-28	17.6000	19.1000	17.6000	19.0000	-6.496%	10	191	-3.579%
2025-02-27	20.3200	20.3200	20.3200	20.3200	-9.488%	1	193	-9.843%
2025-02-26	22.2500	22.5600	22.2500	22.4500	+2.982%	12	194	-18.396%
2025-02-25	22.8500	22.8500	21.2200	21.8000	-7.234%	9	189	-15.963%
2025-02-24	27.8200	27.8200	23.5000	23.5000	-20.095%	15	190	-22.043%
2025-02-21	33.5000	33.5000	29.4100	29.4100	-12.340%	54	187	-37.708%
2025-02-20	31.8500	33.5500	28.7500	33.5500	-12.721%	131	186	-45.395%
2025-02-19	45.4300	46.3000	37.5700	38.4400	-16.435%	116	206	-52.341%
2025-02-18	45.8200	46.0000	42.0500	46.0000	+9.264%	12	123	-60.174%
2025-02-14	40.9500	42.1200	40.9500	42.1000	+2.309%	72	123	-56.485%
2025-02-13	39.8500	41.1500	39.8500	41.1500	+0.366%	3	122	-55.480%
2025-02-12	39.2800	41.0000	39.2700	41.0000	+6.355%	5	122	-55.317%
2025-02-11	41.0000	41.0000	38.5500	38.5500	-3.383%	47	119	-52.477%
2025-02-10	35.9700	39.9000	35.9300	39.9000	+4.150%	48	114	-54.085%
2025-02-07	35.7600	40.2600	35.7600	38.3100	+13.444%	34	78	-52.180%
2025-02-06	29.8500	34.3000	29.8500	33.7700	+16.448%	22	63	-45.751%
2025-02-05	29.3000	30.0000	28.3000	29.0000	-4.290%	17	61	-36.828%
2025-02-04	30.2000	32.7600	30.2000	30.3000	+55.385%	47	54	-39.538%
2025-02-03	19.5000	19.6200	19.5000	19.5000	0.000%	12	12	-6.051%

.dark-mode .VCq6vv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VCq6vv{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C125PLTR Dec 18 2026 125.00 Call (PLTR261218C00125000)option OPRA

PLTR20261218C125
PLTR Dec 18 2026 125.00 Call (PLTR261218C00125000)
option OPRA