Dark

PLTR20261218C120
PLTR Dec 18 2026 120.00 Call (PLTR261218C00120000)
option OPRA

EOD

Sep 28, 2026

69.20-6.486%(-4.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	69.2000	69.2000	69.2000	69.2000	-6.486%	1	2,120	0.000%
2026-09-25	74.3500	74.3500	74.0000	74.0000	+2.465%	2	2,119	-6.486%
2026-09-24	72.2200	72.2200	72.2200	72.2200	-2.008%	1	2,119	-4.182%
2026-09-23	68.9700	75.5000	68.9700	73.7000	+13.822%	8	2,119	-6.106%
2026-09-21	62.1500	65.5800	62.1500	64.7500	+9.227%	69	2,122	+6.873%
2026-09-18	59.8500	59.8500	58.9800	59.2800	-1.968%	22	2,171	+16.734%
2026-09-17	59.9300	60.4700	59.9300	60.4700	+4.259%	8	2,151	+14.437%
2026-09-16	55.5000	58.0000	55.2900	58.0000	+1.844%	7	2,151	+19.310%
2026-09-15	53.3500	58.8500	53.3500	56.9500	+7.352%	9	2,152	+21.510%
2026-09-14	53.0500	53.0500	53.0500	53.0500	+0.189%	1	2,153	+30.443%
2026-09-11	52.1000	52.9500	50.9500	52.9500	+3.824%	20	2,154	+30.689%
2026-09-10	50.9700	51.0000	49.3500	51.0000	-6.934%	14	2,154	+35.686%
2026-09-09	54.4200	54.8000	54.4200	54.8000	-0.055%	8	2,156	+26.277%
2026-09-08	57.3000	57.3000	54.8300	54.8300	-7.256%	8	2,154	+26.208%
2026-09-04	60.0000	60.0000	59.1200	59.1200	-12.024%	4	2,150	+17.050%
2026-09-03	58.7500	67.9000	58.7500	67.2000	+24.491%	10	2,150	+2.976%
2026-09-02	53.4000	53.9800	53.4000	53.9800	-16.710%	6	2,155	+28.196%
2026-09-01	67.5000	67.5000	64.8100	64.8100	-7.149%	13	2,155	+6.774%
2026-08-31	69.2700	69.8000	69.2700	69.8000	-1.063%	3	2,166	-0.860%
2026-08-28	70.0000	70.5500	69.3000	70.5500	+0.499%	6	2,169	-1.914%
2026-08-27	64.6600	70.2500	64.6600	70.2000	+19.286%	48	2,172	-1.425%
2026-08-26	60.2000	60.2000	58.8500	58.8500	-3.032%	10	2,168	+17.587%
2026-08-24	59.3900	61.7000	58.0500	60.6900	-5.761%	257	2,178	+14.022%
2026-08-21	59.2200	64.7100	58.7500	64.4000	+9.153%	51	2,189	+7.453%
2026-08-20	59.7500	60.4000	59.0000	59.0000	-1.993%	7	2,212	+17.288%
2026-08-19	59.9900	60.2000	58.6000	60.2000	+5.024%	41	2,217	+14.950%
2026-08-18	56.2900	57.3200	56.2900	57.3200	-2.084%	2	2,210	+20.726%
2026-08-17	59.5500	59.5500	58.5400	58.5400	-1.531%	14	2,211	+18.210%
2026-08-14	64.1500	64.1500	59.3500	59.4500	-7.829%	14	2,222	+16.400%
2026-08-13	61.5500	64.6900	61.1600	64.5000	+13.757%	13	2,227	+7.287%
2026-08-12	55.3500	57.6900	54.7900	56.7000	-6.234%	60	2,237	+22.046%
2026-08-11	60.0900	61.7500	60.0900	60.4700	-1.515%	44	2,247	+14.437%
2026-08-10	62.0000	64.4000	61.0000	61.4000	+6.247%	24	2,284	+12.704%
2026-08-07	46.9000	58.0000	46.9000	57.7900	+32.698%	149	2,298	+19.744%
2026-08-06	41.0000	43.9500	40.8500	43.5500	-4.954%	41	2,328	+58.898%
2026-08-05	51.1500	51.6000	45.4500	45.8200	-7.247%	192	2,336	+51.026%
2026-08-04	34.8700	51.0000	34.8700	49.4000	+127.126%	772	2,475	+40.081%
2026-08-03	22.4500	22.5000	20.8000	21.7500	+8.479%	90	2,766	+218.161%
2026-07-31	19.6000	20.2800	18.5000	20.0500	+2.296%	157	2,752	+245.137%
2026-07-30	20.3200	20.3500	19.0000	19.6000	-9.469%	54	2,742	+253.061%
2026-07-29	21.3200	22.7000	20.5600	21.6500	+4.893%	11	2,717	+219.630%
2026-07-28	21.5000	21.7500	18.0000	20.6400	-21.371%	457	2,716	+235.271%
2026-07-27	23.4500	26.5100	23.3500	26.2500	+22.093%	52	2,377	+163.619%
2026-07-24	20.9500	21.5000	20.5000	21.5000	+0.561%	9	2,378	+221.860%
2026-07-23	20.7000	21.3800	20.0000	21.3800	-2.685%	30	2,377	+223.667%
2026-07-22	27.3500	27.3500	21.6500	21.9700	-21.113%	43	2,368	+214.975%
2026-07-21	28.6000	29.1500	27.7500	27.8500	-8.689%	19	2,357	+148.474%
2026-07-20	27.6800	30.5000	27.6800	30.5000	+4.991%	31	2,357	+126.885%
2026-07-17	25.6000	29.0500	25.6000	29.0500	-0.684%	386	2,358	+138.210%
2026-07-16	27.1000	29.2500	27.0000	29.2500	+1.916%	22	2,313	+136.581%
2026-07-15	30.8500	30.8500	28.5600	28.7000	-2.048%	14	2,310	+141.115%
2026-07-14	22.7500	29.6500	22.7500	29.3000	+12.261%	86	2,316	+136.177%
2026-07-13	26.3000	26.3000	25.7400	26.1000	+9.205%	6	2,317	+165.134%
2026-07-10	23.7300	23.9000	23.5800	23.9000	-4.895%	18	2,317	+189.540%
2026-07-09	24.2000	25.1300	23.0000	25.1300	-9.343%	16	2,317	+175.368%
2026-07-08	25.5000	27.7200	24.1500	27.7200	-5.231%	9	2,315	+149.639%
2026-07-07	28.1000	32.2500	27.0500	29.2500	+6.947%	73	2,314	+136.581%
2026-07-06	26.2600	28.5700	26.2500	27.3500	+5.803%	17	2,336	+153.016%
2026-07-02	25.9000	27.8500	25.3300	25.8500	+9.534%	61	2,353	+167.698%
2026-07-01	19.3500	24.7100	19.3500	23.6000	+34.857%	226	2,353	+193.220%
2026-06-30	16.6000	18.4000	16.5000	17.5000	0.000%	126	2,400	+295.429%
2026-06-29	17.5000	18.9000	17.0300	17.5000	+10.410%	266	2,367	+295.429%
2026-06-26	14.4000	16.3500	13.9500	15.8500	+20.992%	412	2,235	+336.593%
2026-06-25	13.5500	13.7000	12.7200	13.1000	-18.380%	357	2,107	+428.244%
2026-06-24	16.3000	18.1500	15.9700	16.0500	-10.084%	460	1,926	+331.153%
2026-06-23	20.1000	20.1000	17.4800	17.8500	-7.990%	643	1,676	+287.675%
2026-06-22	23.6500	24.2500	19.3600	19.4000	-23.862%	170	1,285	+256.701%
2026-06-18	27.0000	27.1300	24.3000	25.4800	-13.186%	19	1,193	+171.586%
2026-06-17	30.0500	30.2600	29.2000	29.3500	+8.463%	11	1,193	+135.775%
2026-06-16	29.2800	29.2800	26.5000	27.0600	-9.195%	40	1,193	+155.728%
2026-06-15	27.2600	30.1500	27.0000	29.8000	+15.728%	59	1,168	+132.215%
2026-06-12	26.3900	27.3500	25.5000	25.7500	-7.607%	103	1,168	+168.738%
2026-06-11	26.8000	27.8700	26.0000	27.8700	-0.819%	20	1,168	+148.296%
2026-06-10	28.0500	28.7400	27.8500	28.1000	-3.103%	17	1,164	+146.263%
2026-06-09	31.3000	31.3000	26.0000	29.0000	-8.805%	135	1,176	+138.621%
2026-06-08	32.0600	32.5000	31.3200	31.8000	+2.415%	25	1,208	+117.610%
2026-06-05	33.6000	33.6000	31.0500	31.0500	-14.721%	9	1,210	+122.866%
2026-06-04	39.4800	39.4800	35.5700	36.4100	+1.139%	17	1,207	+90.058%
2026-06-03	39.3000	39.6900	35.9800	36.0000	-18.919%	53	1,198	+92.222%
2026-06-02	48.7000	48.7000	43.3900	44.4000	-17.808%	58	1,183	+55.856%
2026-06-01	51.6700	54.1500	50.0000	54.0200	+11.982%	60	1,174	+28.101%
2026-05-29	42.5500	48.8900	42.5500	48.2400	+30.378%	44	1,141	+43.449%
2026-05-28	32.6500	37.0000	32.6200	37.0000	+24.579%	65	1,139	+87.027%
2026-05-27	29.3200	29.7000	28.6200	29.7000	-7.477%	4	1,198	+132.997%
2026-05-26	30.1500	32.1000	30.1500	32.1000	-0.465%	6	1,194	+115.576%
2026-05-22	30.9700	32.2500	30.9700	32.2500	-1.225%	11	1,193	+114.574%
2026-05-21	32.0000	33.1500	32.0000	32.6500	+1.240%	13	1,195	+111.945%
2026-05-20	30.4500	32.2600	29.9500	32.2500	+1.735%	18	1,195	+114.574%
2026-05-19	31.0000	31.7000	30.5500	31.7000	+2.855%	14	1,205	+118.297%
2026-05-18	29.5300	31.6500	29.5300	30.8200	-0.259%	31	1,205	+124.530%
2026-05-15	30.7000	31.6000	30.6000	30.9000	+0.455%	21	1,205	+123.948%
2026-05-14	27.8800	30.7600	27.8800	30.7600	+8.769%	26	1,185	+124.967%
2026-05-13	30.5000	30.5000	27.5000	28.2800	-9.994%	58	1,167	+144.696%
2026-05-12	31.6800	31.6800	30.8000	31.4200	-3.472%	34	1,167	+120.242%
2026-05-11	30.2000	32.5500	30.2000	32.5500	-1.513%	18	1,167	+112.596%
2026-05-08	31.2200	33.0500	31.2000	33.0500	-1.637%	18	1,171	+109.380%
2026-05-07	32.9500	35.3500	32.7400	33.6000	+9.446%	46	1,176	+105.952%
2026-05-06	31.0600	31.3500	30.2700	30.7000	-5.538%	29	1,164	+125.407%
2026-05-05	37.7600	37.7600	32.5000	32.5000	-20.790%	32	1,148	+112.923%
2026-05-04	43.0000	43.0000	40.8500	41.0300	+2.678%	27	1,123	+68.657%
2026-05-01	38.5500	40.1500	38.1000	39.9600	+11.839%	16	1,131	+73.173%
2026-04-30	35.7300	35.7300	35.7300	35.7300	+3.356%	2	1,131	+93.675%
2026-04-29	34.3300	35.0000	33.0000	34.5700	-11.789%	39	1,129	+100.174%
2026-04-28	37.4800	39.1900	37.4800	39.1900	-0.634%	3	1,114	+76.576%
2026-04-27	40.5000	40.5000	39.3800	39.4400	+0.229%	7	1,113	+75.456%
2026-04-24	39.1600	39.3500	37.3000	39.3500	+1.680%	5	1,116	+75.858%
2026-04-23	40.5300	40.5900	38.7000	38.7000	-16.433%	14	1,115	+78.811%
2026-04-22	44.1000	46.3100	44.1000	46.3100	+9.739%	7	1,105	+49.428%
2026-04-21	42.4500	42.4500	42.2000	42.2000	+2.105%	2	1,102	+63.981%
2026-04-20	41.7200	41.7200	40.3500	41.3300	-1.290%	6	1,102	+67.433%
2026-04-17	41.1500	42.6300	41.1500	41.8700	+8.052%	10	1,102	+65.273%
2026-04-16	38.5500	40.2500	38.5500	38.7500	-0.895%	18	1,108	+78.581%
2026-04-15	36.0000	39.1000	35.5000	39.1000	+14.027%	15	1,105	+76.982%
2026-04-14	34.8100	36.0000	34.2500	34.2900	+5.346%	19	1,107	+101.808%
2026-04-13	31.4500	33.5000	31.4000	32.5500	+8.319%	30	1,099	+112.596%
2026-04-10	28.5500	30.7000	26.9300	30.0500	-0.988%	71	1,094	+130.283%
2026-04-09	34.2000	34.2000	30.3500	30.3500	-21.778%	41	1,082	+128.007%
2026-04-08	46.4000	46.4000	38.8000	38.8000	-10.289%	19	1,061	+78.351%
2026-04-07	43.2500	43.2500	43.2500	43.2500	-1.526%	5	1,053	+60.000%
2026-04-02	39.9500	43.9200	39.9500	43.9200	+0.619%	15	1,050	+57.559%
2026-04-01	43.4400	43.6500	43.4400	43.6500	+13.377%	3	1,050	+58.534%
2026-03-31	38.5000	38.5000	38.5000	38.5000	+2.941%	2	1,052	+79.740%
2026-03-30	39.9800	39.9800	37.4000	37.4000	-10.974%	7	1,052	+85.027%
2026-03-27	42.0000	42.0100	42.0000	42.0100	-16.448%	3	1,047	+64.723%
2026-03-24	56.0500	56.0500	50.2800	50.2800	-9.601%	6	1,047	+37.629%
2026-03-23	55.6200	55.6200	55.6200	55.6200	+12.137%	1	1,047	+24.416%
2026-03-20	48.2300	49.6000	48.2300	49.6000	+3.312%	11	1,048	+39.516%
2026-03-19	48.5500	48.5500	48.0100	48.0100	-8.308%	22	1,047	+44.137%
2026-03-17	51.2500	52.3600	51.2500	52.3600	+5.778%	2	1,048	+32.162%
2026-03-16	49.5000	49.5000	49.5000	49.5000	+3.233%	1	1,048	+39.798%
2026-03-13	50.8500	50.8500	47.9500	47.9500	-6.530%	4	1,047	+44.317%
2026-03-12	51.1500	51.3000	51.1500	51.3000	+3.741%	3	1,047	+34.893%
2026-03-10	49.4500	49.4500	49.4500	49.4500	-5.449%	1	1,048	+39.939%
2026-03-09	53.2000	53.2000	52.3000	52.3000	-3.772%	7	1,049	+32.314%
2026-03-06	50.4000	57.1500	50.4000	54.3500	+8.052%	26	1,047	+27.323%
2026-03-05	53.0000	53.0000	49.7000	50.3000	-3.344%	12	1,055	+37.575%
2026-03-04	48.0000	52.0400	48.0000	52.0400	+14.727%	12	1,063	+32.975%
2026-03-03	46.0500	46.0500	45.3600	45.3600	+0.800%	2	1,061	+52.557%
2026-03-02	43.4000	45.0000	43.4000	45.0000	+20.643%	28	1,062	+53.778%
2026-02-27	39.0000	39.0000	36.9400	37.3000	+1.774%	6	1,057	+85.523%
2026-02-26	37.9500	37.9500	36.6500	36.6500	+10.027%	4	1,054	+88.813%
2026-02-25	34.5000	34.5000	33.3100	33.3100	+1.865%	2	1,053	+107.745%
2026-02-24	32.9500	32.9500	31.4500	32.7000	-2.096%	12	1,053	+111.621%
2026-02-23	32.2000	33.4100	32.2000	33.4000	-10.336%	38	1,059	+107.186%
2026-02-20	34.6000	37.2500	34.6000	37.2500	-0.481%	6	1,052	+85.772%
2026-02-19	35.9900	37.7000	35.9900	37.4300	-1.110%	19	1,051	+84.878%
2026-02-18	38.1000	41.3500	37.8500	37.8500	+3.841%	34	1,051	+82.827%
2026-02-17	35.3000	36.5000	35.0500	36.4500	+4.832%	55	1,051	+89.849%
2026-02-13	35.2000	35.7800	33.3500	34.7700	+3.390%	17	1,035	+99.022%
2026-02-12	34.6000	34.6000	32.1500	33.6300	-10.890%	13	1,035	+105.769%
2026-02-11	36.8500	37.9300	36.8000	37.7400	-6.584%	17	1,032	+83.360%
2026-02-10	44.0000	44.3000	40.3500	40.4000	-8.701%	15	1,023	+71.287%
2026-02-09	38.3000	44.3900	38.3000	44.2500	+15.626%	44	1,016	+56.384%
2026-02-06	36.9500	38.8000	36.9500	38.2700	+13.292%	38	982	+80.820%
2026-02-05	38.5000	38.5000	33.7800	33.7800	-16.695%	97	984	+104.855%
2026-02-04	44.0200	44.0200	39.7000	40.5500	-26.580%	26	992	+70.654%
2026-02-03	55.4000	55.4000	55.2300	55.2300	+11.802%	6	979	+25.294%
2026-02-02	48.2800	49.4300	48.2800	49.4000	+7.391%	4	984	+40.081%
2026-01-30	48.0700	48.0700	46.0000	46.0000	-10.156%	22	984	+50.435%
2026-01-29	49.7300	51.2000	48.1500	51.2000	-9.668%	44	976	+35.156%
2026-01-28	57.0000	57.0000	56.6800	56.6800	-9.167%	3	971	+22.089%
2026-01-27	63.3000	63.3000	62.4000	62.4000	-3.970%	2	969	+10.897%
2026-01-26	64.9800	64.9800	64.9800	64.9800	-1.976%	2	968	+6.494%
2026-01-23	65.9500	66.2900	65.9500	66.2900	+6.166%	3	968	+4.390%
2026-01-22	65.4400	65.4400	62.4400	62.4400	-2.009%	24	968	+10.826%
2026-01-21	63.8800	63.8800	60.2400	63.7200	-3.964%	4	974	+8.600%
2026-01-20	65.3500	66.9100	65.3500	66.3500	-3.855%	14	973	+4.295%
2026-01-16	69.3000	70.1200	69.0100	69.0100	-7.864%	4	966	+0.275%
2026-01-15	74.5500	74.9000	73.8200	74.9000	+4.902%	7	966	-7.610%
2026-01-14	74.4000	74.4000	71.4000	71.4000	-4.571%	2	959	-3.081%
2026-01-12	74.2500	74.8200	74.2500	74.8200	+1.976%	5	960	-7.511%
2026-01-08	73.3700	73.3700	73.3700	73.3700	-10.699%	2	956	-5.684%
2026-01-07	82.1600	82.1600	82.1600	82.1600	+14.048%	1	956	-15.774%
2026-01-05	72.2300	72.2300	72.0400	72.0400	+4.406%	3	954	-3.942%
2026-01-02	72.2500	72.2500	69.0000	69.0000	-7.146%	4	954	+0.290%
2025-12-31	78.0000	78.0000	74.3100	74.3100	-4.301%	8	954	-6.877%
2025-12-30	78.0000	78.0500	77.6500	77.6500	-4.922%	6	954	-10.882%
2025-12-29	81.6700	81.6700	81.6700	81.6700	-6.072%	2	953	-15.269%
2025-12-26	86.9500	86.9500	86.9500	86.9500	-3.281%	7	954	-20.414%
2025-12-23	90.1300	90.1300	89.9000	89.9000	+2.590%	2	954	-23.026%
2025-12-19	86.1500	88.0500	86.1500	87.6300	+6.866%	22	952	-21.032%
2025-12-18	82.0000	82.0000	82.0000	82.0000	+6.868%	1	934	-15.610%
2025-12-17	81.1000	81.9500	76.7300	76.7300	-7.887%	7	934	-9.814%
2025-12-15	83.3000	83.3000	83.3000	83.3000	+2.209%	1	935	-16.927%
2025-12-12	81.1000	81.5000	77.4000	81.5000	+0.123%	8	936	-15.092%
2025-12-11	81.4000	81.4000	81.4000	81.4000	+3.038%	1	934	-14.988%
2025-12-08	80.0500	80.0500	79.0000	79.0000	-1.619%	3	933	-12.405%
2025-12-05	80.3000	80.3000	80.3000	80.3000	+7.067%	2	934	-13.823%
2025-12-03	72.4300	75.0000	72.4300	75.0000	+5.634%	2	934	-7.733%
2025-12-02	73.8000	74.0000	71.0000	71.0000	+4.890%	3	934	-2.535%
2025-12-01	67.5200	69.0500	67.5200	67.6900	+1.211%	5	935	+2.231%
2025-11-28	66.8800	66.8800	66.8800	66.8800	-1.401%	1	934	+3.469%
2025-11-26	66.1500	68.3500	66.1500	67.8300	+3.922%	16	939	+2.020%
2025-11-25	62.8500	65.2700	61.4400	65.2700	+1.194%	4	939	+6.021%
2025-11-24	62.5500	66.7100	62.5500	64.5000	+8.422%	22	936	+7.287%
2025-11-21	60.0000	60.0000	54.6300	59.4900	-1.343%	57	920	+16.322%
2025-11-20	71.9000	71.9000	60.3000	60.3000	-11.193%	19	886	+14.760%
2025-11-19	67.2000	67.9000	66.4000	67.9000	-3.674%	5	886	+1.915%
2025-11-18	70.4900	70.4900	70.4900	70.4900	-2.111%	1	884	-1.830%
2025-11-17	72.0100	72.0100	72.0100	72.0100	-6.529%	10	883	-3.902%
2025-11-14	77.0400	77.0400	77.0400	77.0400	+4.249%	1	883	-10.177%
2025-11-13	76.3300	76.3300	73.9000	73.9000	-9.525%	17	883	-6.360%
2025-11-12	81.6800	81.6800	81.6800	81.6800	-6.255%	1	876	-15.279%
2025-11-10	89.0900	90.0800	87.1300	87.1300	+13.009%	5	875	-20.578%
2025-11-06	78.7100	78.7100	77.1000	77.1000	-13.127%	16	878	-10.246%
2025-11-04	87.7000	91.9000	87.4000	88.7500	-14.770%	15	888	-22.028%
2025-11-03	101.0000	104.1300	101.0000	104.1300	+3.819%	34	888	-33.545%
2025-10-31	100.3000	100.3000	100.3000	100.3000	+6.306%	1	888	-31.007%
2025-10-30	95.3100	96.0000	94.3500	94.3500	-2.370%	23	888	-26.656%
2025-10-29	94.9500	96.6400	94.9500	96.6400	+11.208%	21	900	-28.394%
2025-10-28	87.5000	87.5000	86.9000	86.9000	-1.530%	8	905	-20.368%
2025-10-27	87.9500	88.2500	87.9500	88.2500	+5.373%	3	907	-21.586%
2025-10-24	84.5000	84.5000	83.7500	83.7500	+16.190%	3	907	-17.373%
2025-10-22	79.3000	79.3000	72.0800	72.0800	-10.792%	6	909	-3.996%
2025-10-21	79.3500	81.4500	79.3500	80.8000	-1.463%	8	908	-14.356%
2025-10-20	82.0000	82.0000	82.0000	82.0000	+3.916%	1	908	-15.610%
2025-10-17	76.9000	79.0000	76.9000	78.9100	-5.225%	8	909	-12.305%
2025-10-16	83.1300	83.2600	83.1300	83.2600	+4.861%	2	907	-16.887%
2025-10-15	83.5000	83.5000	78.8000	79.4000	-1.757%	6	907	-12.846%
2025-10-14	74.3600	80.8200	74.3600	80.8200	+6.286%	5	906	-14.378%
2025-10-13	78.0000	78.0000	76.0400	76.0400	-1.592%	2	908	-8.995%
2025-10-10	84.2500	84.2500	77.2700	77.2700	-10.463%	5	907	-10.444%
2025-10-09	86.6500	86.6500	86.3000	86.3000	+5.180%	10	908	-19.815%
2025-10-08	82.3400	82.8500	82.0500	82.0500	-1.358%	15	908	-15.661%
2025-10-07	84.0000	84.3700	83.1800	83.1800	+2.946%	5	912	-16.807%
2025-10-06	79.4500	80.8000	79.4500	80.8000	+6.949%	4	912	-14.356%
2025-10-03	80.0100	80.0100	74.8000	75.5500	-9.845%	23	912	-8.405%
2025-10-02	83.8000	83.8000	83.8000	83.8000	-0.380%	1	911	-17.422%
2025-10-01	83.7600	84.3000	83.3000	84.1200	+3.724%	12	912	-17.737%
2025-09-30	79.6000	81.1000	79.6000	81.1000	+3.855%	4	917	-14.673%
2025-09-26	77.0000	78.0900	77.0000	78.0900	-3.593%	4	917	-11.384%
2025-09-25	77.0000	82.9000	77.0000	81.0000	+1.772%	9	915	-14.568%
2025-09-24	80.5500	80.8000	78.8500	79.5900	-3.877%	10	913	-13.054%
2025-09-23	83.0900	83.0900	79.5400	82.8000	+5.464%	6	913	-16.425%
2025-09-22	79.0000	79.0000	78.3200	78.5100	-4.489%	7	912	-11.858%
2025-09-19	80.0000	82.6800	79.7700	82.2000	+6.311%	6	913	-15.815%
2025-09-18	74.3500	77.3200	74.3500	77.3200	+16.833%	3	917	-10.502%
2025-09-17	68.6500	68.6700	65.7000	66.1800	-5.457%	7	919	+4.563%
2025-09-16	71.1500	71.3100	70.0000	70.0000	-2.071%	5	917	-1.143%
2025-09-15	70.0000	71.4800	70.0000	71.4800	-0.307%	3	913	-3.190%
2025-09-12	71.0000	71.7500	71.0000	71.7000	+7.901%	6	913	-3.487%
2025-09-11	66.4500	66.4500	66.4500	66.4500	-0.180%	1	913	+4.138%
2025-09-10	66.0000	68.8500	65.9500	66.5700	+3.321%	27	913	+3.951%
2025-09-09	61.5600	64.4300	61.5600	64.4300	+8.688%	6	908	+7.403%
2025-09-08	60.7500	60.7500	59.2800	59.2800	+7.978%	4	906	+16.734%
2025-09-05	55.0200	55.0200	54.9000	54.9000	-5.993%	2	909	+26.047%
2025-09-04	58.4000	58.4000	58.4000	58.4000	-8.493%	1	908	+18.493%
2025-09-03	63.8200	63.8200	63.8200	63.8200	+3.654%	1	907	+8.430%
2025-09-02	61.5700	61.5700	61.5700	61.5700	-0.049%	2	907	+12.392%
2025-08-29	61.6000	61.6000	61.6000	61.6000	-4.496%	2	907	+12.338%
2025-08-26	64.6500	64.6500	64.5000	64.5000	+6.488%	2	907	+7.287%
2025-08-25	61.8500	61.8500	58.0200	60.5700	-3.704%	6	907	+14.248%
2025-08-22	62.0000	65.8900	62.0000	62.9000	+2.610%	11	906	+10.016%
2025-08-21	61.8000	61.8000	60.9500	61.3000	+2.852%	14	909	+12.887%
2025-08-20	55.4400	59.6000	53.0000	59.6000	-5.636%	14	908	+16.107%
2025-08-19	72.2300	72.2300	63.0000	63.1600	-15.482%	142	903	+9.563%
2025-08-18	78.7800	78.7800	74.2500	74.7300	-9.692%	27	896	-7.400%
2025-08-14	85.4900	85.4900	81.4600	82.7500	-2.371%	7	873	-16.375%
2025-08-13	84.7900	85.0000	84.7600	84.7600	-0.691%	4	877	-18.358%
2025-08-12	85.3500	85.3500	85.3500	85.3500	+0.946%	2	879	-18.922%
2025-08-11	84.5500	84.5500	84.5500	84.5500	-2.894%	1	877	-18.155%
2025-08-08	87.0700	87.0700	87.0700	87.0700	+7.097%	1	877	-20.524%
2025-08-07	81.0000	84.2500	81.0000	81.3000	+3.951%	11	878	-14.883%
2025-08-06	76.2500	79.7500	75.5500	78.2100	+6.481%	11	879	-11.520%
2025-08-05	75.6000	76.3000	71.9500	73.4500	+13.349%	14	882	-5.786%
2025-08-04	64.9300	65.4000	64.7800	64.8000	+3.846%	7	875	+6.790%
2025-08-01	58.7500	62.4000	58.7500	62.4000	+0.402%	2	878	+10.897%
2025-07-31	62.1500	62.1500	62.1500	62.1500	-1.584%	1	877	+11.344%
2025-07-30	62.9400	63.1500	62.7000	63.1500	+1.478%	5	878	+9.580%
2025-07-29	62.5500	62.5500	62.2300	62.2300	-0.432%	2	876	+11.200%
2025-07-28	64.9000	64.9000	62.0000	62.5000	-3.056%	10	877	+10.720%
2025-07-25	65.0700	65.0700	64.4700	64.4700	+5.671%	15	872	+7.337%
2025-07-24	61.0100	61.0100	61.0100	61.0100	+0.016%	3	885	+13.424%
2025-07-23	56.9400	61.0000	56.9400	61.0000	+8.929%	8	885	+13.443%
2025-07-22	58.9000	58.9000	56.0000	56.0000	-5.485%	9	883	+23.571%
2025-07-21	59.9300	59.9300	59.2500	59.2500	-1.741%	3	880	+16.793%
2025-07-18	60.3000	60.3000	60.3000	60.3000	-2.506%	1	877	+14.760%
2025-07-17	59.4300	63.0900	59.4300	61.8500	+3.428%	38	878	+11.884%
2025-07-16	58.4000	59.8000	58.3500	59.8000	+3.550%	3	882	+15.719%
2025-07-15	58.0000	58.6500	57.7500	57.7500	+3.680%	25	882	+19.827%
2025-07-14	55.7000	55.7000	55.7000	55.7000	+3.532%	2	867	+24.237%
2025-07-11	54.4700	54.7700	53.8000	53.8000	-0.260%	8	867	+28.625%
2025-07-10	54.6400	54.6400	53.8500	53.9400	-0.754%	4	861	+28.291%
2025-07-09	50.7000	54.3500	50.7000	54.3500	+4.580%	21	860	+27.323%
2025-07-08	50.3500	51.9700	50.3500	51.9700	+0.776%	7	869	+33.154%
2025-07-07	48.1200	51.5700	48.1200	51.5700	+8.683%	18	869	+34.187%
2025-07-03	47.7000	48.2500	47.4500	47.4500	+2.043%	8	875	+45.838%
2025-07-02	46.6400	46.6400	46.0000	46.5000	+3.333%	20	875	+48.817%
2025-07-01	49.7500	49.7500	45.0000	45.0000	-10.891%	69	879	+53.778%
2025-06-30	50.9500	51.7500	50.4000	50.5000	+9.544%	21	904	+37.030%
2025-06-27	53.3000	53.3000	46.0000	46.1000	-17.443%	18	896	+50.108%
2025-06-26	58.7300	58.7300	55.5000	55.8400	+1.398%	12	902	+23.926%
2025-06-25	55.6000	55.6000	54.6500	55.0700	-0.864%	7	906	+25.658%
2025-06-24	54.6000	55.5500	54.2000	55.5500	+4.811%	11	906	+24.572%
2025-06-23	53.0000	53.0000	53.0000	53.0000	+0.189%	1	912	+30.566%
2025-06-20	52.9100	52.9100	52.9000	52.9000	-1.600%	86	911	+30.813%
2025-06-17	54.5100	54.5100	52.5500	53.7600	-5.882%	26	914	+28.720%
2025-06-16	55.2000	58.0500	55.2000	57.1200	+7.167%	49	912	+21.148%
2025-06-13	53.5000	53.5200	53.2400	53.3000	+4.326%	14	920	+29.831%
2025-06-12	51.6700	51.9000	51.0900	51.0900	-1.882%	5	924	+35.447%
2025-06-11	50.0300	52.8000	49.8000	52.0700	+5.341%	16	921	+32.898%
2025-06-10	48.0000	49.4300	48.0000	49.4300	+2.658%	18	913	+39.996%
2025-06-09	45.4500	48.3000	45.4500	48.1500	+5.476%	19	913	+43.718%
2025-06-06	42.7500	45.6500	42.7500	45.6500	+9.080%	52	916	+51.588%
2025-06-05	43.0800	43.3700	40.8000	41.8500	-12.503%	48	917	+65.352%
2025-06-04	48.6000	48.6000	45.1500	47.8300	-4.340%	10	908	+44.679%
2025-06-03	49.1000	50.0000	47.8000	50.0000	+1.812%	9	901	+38.400%
2025-06-02	50.0000	50.0000	47.4500	49.1100	+12.638%	14	902	+40.908%
2025-05-30	43.2000	48.6000	43.2000	43.6000	+4.306%	28	910	+58.716%
2025-05-29	41.6600	42.7000	41.6000	41.8000	-3.664%	18	911	+65.550%
2025-05-28	43.6500	44.0500	43.3900	43.3900	+2.698%	114	911	+59.484%
2025-05-27	45.3500	45.3500	42.2500	42.2500	-4.195%	3	911	+63.787%
2025-05-23	43.0000	44.2100	42.5000	44.1000	-0.743%	12	912	+56.916%
2025-05-22	43.5000	44.4300	43.3500	44.4300	+8.234%	9	912	+55.751%
2025-05-21	42.3100	42.4300	41.0500	41.0500	-8.879%	7	920	+68.575%
2025-05-20	45.4000	45.4000	44.5000	45.0500	-1.206%	11	919	+53.607%
2025-05-19	44.2500	45.8000	44.2500	45.6000	-3.696%	120	916	+51.754%
2025-05-16	47.0000	47.5000	46.9000	47.3500	+1.501%	122	931	+46.146%
2025-05-15	47.1000	47.4000	45.7000	46.6500	-3.476%	34	931	+48.339%
2025-05-14	47.6900	48.6500	47.6400	48.3300	+2.611%	20	926	+43.182%
2025-05-13	42.2500	48.8000	42.2500	47.1000	+20.214%	120	925	+46.921%
2025-05-12	40.5400	40.6500	37.9500	39.1800	-0.432%	59	936	+76.621%
2025-05-09	39.5000	40.4500	38.3300	39.3500	-4.606%	38	955	+75.858%
2025-05-08	36.2500	42.0000	36.2500	41.2500	+20.368%	15	954	+67.758%
2025-05-07	35.9100	35.9100	33.3100	34.2700	-0.378%	26	959	+101.926%
2025-05-06	37.7000	37.7000	32.2300	34.4000	-24.011%	119	977	+101.163%
2025-05-05	45.4300	46.2900	44.2000	45.2700	-1.136%	120	952	+52.861%
2025-05-02	44.0000	45.9700	44.0000	45.7900	+9.624%	232	858	+51.125%
2025-05-01	42.5600	43.0400	41.5500	41.7700	-0.854%	61	839	+65.669%
2025-04-30	37.5100	42.1300	37.5100	42.1300	+5.642%	143	832	+64.254%
2025-04-29	38.9800	39.8800	38.8200	39.8800	+1.347%	32	926	+73.521%
2025-04-28	37.8700	39.3500	36.3500	39.3500	+3.553%	150	903	+75.858%
2025-04-25	35.8200	38.0000	34.6500	38.0000	+9.827%	154	831	+82.105%
2025-04-24	32.2100	34.6000	32.2100	34.6000	+17.687%	21	864	+100.000%
2025-04-23	29.1800	31.2800	29.1800	29.4000	+17.318%	109	849	+135.374%
2025-04-22	25.0600	25.0600	25.0600	25.0600	-2.943%	2	744	+176.137%
2025-04-17	25.5900	25.8200	25.5900	25.8200	+7.988%	2	740	+168.009%
2025-04-16	23.9100	23.9100	23.9100	23.9100	-17.180%	1	740	+189.419%
2025-04-15	25.9500	28.8700	25.9500	28.8700	+12.554%	72	741	+139.695%
2025-04-14	26.0000	27.2000	24.9500	25.6500	+13.899%	50	729	+169.786%
2025-04-10	22.5200	22.5200	22.5200	22.5200	-7.515%	1	682	+207.282%
2025-04-09	17.5100	24.8700	17.5100	24.3500	+21.144%	34	683	+184.189%
2025-04-08	20.0200	20.9000	20.0200	20.1000	+17.613%	43	670	+244.279%
2025-04-07	13.5000	17.0900	13.5000	17.0900	+7.147%	94	630	+304.915%
2025-04-04	18.7300	18.7300	15.9500	15.9500	-23.721%	74	692	+333.856%
2025-04-03	21.2500	21.2500	20.8900	20.9100	-4.781%	8	707	+230.942%
2025-04-02	21.9600	21.9600	21.9600	21.9600	+7.122%	1	703	+215.118%
2025-03-31	18.8100	20.5000	18.8100	20.5000	-4.340%	3	703	+237.561%
2025-03-28	21.0000	21.4300	21.0000	21.4300	-13.797%	8	704	+222.912%
2025-03-26	24.8600	24.8600	24.8600	24.8600	-9.038%	1	708	+178.359%
2025-03-24	26.5500	27.3300	26.5500	27.3300	+13.355%	16	709	+153.202%
2025-03-21	24.1200	24.1200	24.1100	24.1100	+6.352%	6	693	+187.018%
2025-03-20	22.0500	22.6700	22.0500	22.6700	+0.756%	3	690	+205.249%
2025-03-19	21.2000	22.5000	21.2000	22.5000	+6.635%	26	690	+207.556%
2025-03-18	20.7500	21.4500	20.7500	21.1000	-6.222%	68	684	+227.962%
2025-03-17	22.7500	22.8500	21.2700	22.5000	+2.506%	40	685	+207.556%
2025-03-14	21.5300	21.9500	21.4700	21.9500	+13.437%	124	706	+215.262%
2025-03-13	20.6000	20.6000	19.3500	19.3500	-8.726%	7	710	+257.623%
2025-03-12	20.7400	21.3000	20.7400	21.2000	+10.995%	61	710	+226.415%
2025-03-11	17.2000	19.1000	17.2000	19.1000	+11.370%	9	710	+262.304%
2025-03-10	20.9000	20.9000	17.1500	17.1500	-15.099%	15	712	+303.499%
2025-03-07	20.4300	20.4300	19.1500	20.2000	-4.986%	104	723	+242.574%
2025-03-06	22.1000	22.1000	21.2600	21.2600	-10.484%	8	741	+225.494%
2025-03-05	23.4500	24.4000	22.5000	23.7500	+7.955%	20	741	+191.368%
2025-03-04	19.7400	22.0000	19.3500	22.0000	+6.229%	10	755	+214.545%
2025-03-03	23.9000	23.9500	20.7100	20.7100	+1.024%	12	755	+234.138%
2025-02-28	19.2500	20.7000	19.2500	20.5000	-13.502%	128	756	+237.561%
2025-02-27	25.9000	25.9000	22.3500	23.7000	-0.211%	170	758	+191.983%
2025-02-26	24.5800	24.5800	23.1300	23.7500	+5.556%	27	895	+191.368%
2025-02-25	24.6500	24.6500	22.5000	22.5000	-11.591%	7	918	+207.556%

.dark-mode .dGS0cc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dGS0cc{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C120PLTR Dec 18 2026 120.00 Call (PLTR261218C00120000)option OPRA

PLTR20261218C120
PLTR Dec 18 2026 120.00 Call (PLTR261218C00120000)
option OPRA