Dark

PLTR20261218C120
PLTR Dec 18 2026 120.00 Call (PLTR261218C00120000)
option OPRA

EOD

Jul 23, 2026

21.38-2.685%(-0.59)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	20.7000	21.3800	20.0000	21.3800	-2.685%	30	2,377	0.000%
2026-07-22	27.3500	27.3500	21.6500	21.9700	-21.113%	43	2,368	-2.685%
2026-07-21	28.6000	29.1500	27.7500	27.8500	-8.689%	19	2,357	-23.232%
2026-07-20	27.6800	30.5000	27.6800	30.5000	+4.991%	31	2,357	-29.902%
2026-07-17	25.6000	29.0500	25.6000	29.0500	-0.684%	386	2,358	-26.403%
2026-07-16	27.1000	29.2500	27.0000	29.2500	+1.916%	22	2,313	-26.906%
2026-07-15	30.8500	30.8500	28.5600	28.7000	-2.048%	14	2,310	-25.505%
2026-07-14	22.7500	29.6500	22.7500	29.3000	+12.261%	86	2,316	-27.031%
2026-07-13	26.3000	26.3000	25.7400	26.1000	+9.205%	6	2,317	-18.084%
2026-07-10	23.7300	23.9000	23.5800	23.9000	-4.895%	18	2,317	-10.544%
2026-07-09	24.2000	25.1300	23.0000	25.1300	-9.343%	16	2,317	-14.922%
2026-07-08	25.5000	27.7200	24.1500	27.7200	-5.231%	9	2,315	-22.872%
2026-07-07	28.1000	32.2500	27.0500	29.2500	+6.947%	73	2,314	-26.906%
2026-07-06	26.2600	28.5700	26.2500	27.3500	+5.803%	17	2,336	-21.828%
2026-07-02	25.9000	27.8500	25.3300	25.8500	+9.534%	61	2,353	-17.292%
2026-07-01	19.3500	24.7100	19.3500	23.6000	+34.857%	226	2,353	-9.407%
2026-06-30	16.6000	18.4000	16.5000	17.5000	0.000%	126	2,400	+22.171%
2026-06-29	17.5000	18.9000	17.0300	17.5000	+10.410%	266	2,367	+22.171%
2026-06-26	14.4000	16.3500	13.9500	15.8500	+20.992%	412	2,235	+34.890%
2026-06-25	13.5500	13.7000	12.7200	13.1000	-18.380%	357	2,107	+63.206%
2026-06-24	16.3000	18.1500	15.9700	16.0500	-10.084%	460	1,926	+33.209%
2026-06-23	20.1000	20.1000	17.4800	17.8500	-7.990%	643	1,676	+19.776%
2026-06-22	23.6500	24.2500	19.3600	19.4000	-23.862%	170	1,285	+10.206%
2026-06-18	27.0000	27.1300	24.3000	25.4800	-13.186%	19	1,193	-16.091%
2026-06-17	30.0500	30.2600	29.2000	29.3500	+8.463%	11	1,193	-27.155%
2026-06-16	29.2800	29.2800	26.5000	27.0600	-9.195%	40	1,193	-20.990%
2026-06-15	27.2600	30.1500	27.0000	29.8000	+15.728%	59	1,168	-28.255%
2026-06-12	26.3900	27.3500	25.5000	25.7500	-7.607%	103	1,168	-16.971%
2026-06-11	26.8000	27.8700	26.0000	27.8700	-0.819%	20	1,168	-23.287%
2026-06-10	28.0500	28.7400	27.8500	28.1000	-3.103%	17	1,164	-23.915%
2026-06-09	31.3000	31.3000	26.0000	29.0000	-8.805%	135	1,176	-26.276%
2026-06-08	32.0600	32.5000	31.3200	31.8000	+2.415%	25	1,208	-32.767%
2026-06-05	33.6000	33.6000	31.0500	31.0500	-14.721%	9	1,210	-31.143%
2026-06-04	39.4800	39.4800	35.5700	36.4100	+1.139%	17	1,207	-41.280%
2026-06-03	39.3000	39.6900	35.9800	36.0000	-18.919%	53	1,198	-40.611%
2026-06-02	48.7000	48.7000	43.3900	44.4000	-17.808%	58	1,183	-51.847%
2026-06-01	51.6700	54.1500	50.0000	54.0200	+11.982%	60	1,174	-60.422%
2026-05-29	42.5500	48.8900	42.5500	48.2400	+30.378%	44	1,141	-55.680%
2026-05-28	32.6500	37.0000	32.6200	37.0000	+24.579%	65	1,139	-42.216%
2026-05-27	29.3200	29.7000	28.6200	29.7000	-7.477%	4	1,198	-28.013%
2026-05-26	30.1500	32.1000	30.1500	32.1000	-0.465%	6	1,194	-33.396%
2026-05-22	30.9700	32.2500	30.9700	32.2500	-1.225%	11	1,193	-33.705%
2026-05-21	32.0000	33.1500	32.0000	32.6500	+1.240%	13	1,195	-34.518%
2026-05-20	30.4500	32.2600	29.9500	32.2500	+1.735%	18	1,195	-33.705%
2026-05-19	31.0000	31.7000	30.5500	31.7000	+2.855%	14	1,205	-32.555%
2026-05-18	29.5300	31.6500	29.5300	30.8200	-0.259%	31	1,205	-30.629%
2026-05-15	30.7000	31.6000	30.6000	30.9000	+0.455%	21	1,205	-30.809%
2026-05-14	27.8800	30.7600	27.8800	30.7600	+8.769%	26	1,185	-30.494%
2026-05-13	30.5000	30.5000	27.5000	28.2800	-9.994%	58	1,167	-24.399%
2026-05-12	31.6800	31.6800	30.8000	31.4200	-3.472%	34	1,167	-31.954%
2026-05-11	30.2000	32.5500	30.2000	32.5500	-1.513%	18	1,167	-34.316%
2026-05-08	31.2200	33.0500	31.2000	33.0500	-1.637%	18	1,171	-35.310%
2026-05-07	32.9500	35.3500	32.7400	33.6000	+9.446%	46	1,176	-36.369%
2026-05-06	31.0600	31.3500	30.2700	30.7000	-5.538%	29	1,164	-30.358%
2026-05-05	37.7600	37.7600	32.5000	32.5000	-20.790%	32	1,148	-34.215%
2026-05-04	43.0000	43.0000	40.8500	41.0300	+2.678%	27	1,123	-47.892%
2026-05-01	38.5500	40.1500	38.1000	39.9600	+11.839%	16	1,131	-46.496%
2026-04-30	35.7300	35.7300	35.7300	35.7300	+3.356%	2	1,131	-40.162%
2026-04-29	34.3300	35.0000	33.0000	34.5700	-11.789%	39	1,129	-38.154%
2026-04-28	37.4800	39.1900	37.4800	39.1900	-0.634%	3	1,114	-45.445%
2026-04-27	40.5000	40.5000	39.3800	39.4400	+0.229%	7	1,113	-45.791%
2026-04-24	39.1600	39.3500	37.3000	39.3500	+1.680%	5	1,116	-45.667%
2026-04-23	40.5300	40.5900	38.7000	38.7000	-16.433%	14	1,115	-44.755%
2026-04-22	44.1000	46.3100	44.1000	46.3100	+9.739%	7	1,105	-53.833%
2026-04-21	42.4500	42.4500	42.2000	42.2000	+2.105%	2	1,102	-49.336%
2026-04-20	41.7200	41.7200	40.3500	41.3300	-1.290%	6	1,102	-48.270%
2026-04-17	41.1500	42.6300	41.1500	41.8700	+8.052%	10	1,102	-48.937%
2026-04-16	38.5500	40.2500	38.5500	38.7500	-0.895%	18	1,108	-44.826%
2026-04-15	36.0000	39.1000	35.5000	39.1000	+14.027%	15	1,105	-45.320%
2026-04-14	34.8100	36.0000	34.2500	34.2900	+5.346%	19	1,107	-37.649%
2026-04-13	31.4500	33.5000	31.4000	32.5500	+8.319%	30	1,099	-34.316%
2026-04-10	28.5500	30.7000	26.9300	30.0500	-0.988%	71	1,094	-28.852%
2026-04-09	34.2000	34.2000	30.3500	30.3500	-21.778%	41	1,082	-29.555%
2026-04-08	46.4000	46.4000	38.8000	38.8000	-10.289%	19	1,061	-44.897%
2026-04-07	43.2500	43.2500	43.2500	43.2500	-1.526%	5	1,053	-50.566%
2026-04-02	39.9500	43.9200	39.9500	43.9200	+0.619%	15	1,050	-51.321%
2026-04-01	43.4400	43.6500	43.4400	43.6500	+13.377%	3	1,050	-51.019%
2026-03-31	38.5000	38.5000	38.5000	38.5000	+2.941%	2	1,052	-44.468%
2026-03-30	39.9800	39.9800	37.4000	37.4000	-10.974%	7	1,052	-42.834%
2026-03-27	42.0000	42.0100	42.0000	42.0100	-16.448%	3	1,047	-49.107%
2026-03-24	56.0500	56.0500	50.2800	50.2800	-9.601%	6	1,047	-57.478%
2026-03-23	55.6200	55.6200	55.6200	55.6200	+12.137%	1	1,047	-61.561%
2026-03-20	48.2300	49.6000	48.2300	49.6000	+3.312%	11	1,048	-56.895%
2026-03-19	48.5500	48.5500	48.0100	48.0100	-8.308%	22	1,047	-55.468%
2026-03-17	51.2500	52.3600	51.2500	52.3600	+5.778%	2	1,048	-59.167%
2026-03-16	49.5000	49.5000	49.5000	49.5000	+3.233%	1	1,048	-56.808%
2026-03-13	50.8500	50.8500	47.9500	47.9500	-6.530%	4	1,047	-55.412%
2026-03-12	51.1500	51.3000	51.1500	51.3000	+3.741%	3	1,047	-58.324%
2026-03-10	49.4500	49.4500	49.4500	49.4500	-5.449%	1	1,048	-56.764%
2026-03-09	53.2000	53.2000	52.3000	52.3000	-3.772%	7	1,049	-59.120%
2026-03-06	50.4000	57.1500	50.4000	54.3500	+8.052%	26	1,047	-60.662%
2026-03-05	53.0000	53.0000	49.7000	50.3000	-3.344%	12	1,055	-57.495%
2026-03-04	48.0000	52.0400	48.0000	52.0400	+14.727%	12	1,063	-58.916%
2026-03-03	46.0500	46.0500	45.3600	45.3600	+0.800%	2	1,061	-52.866%
2026-03-02	43.4000	45.0000	43.4000	45.0000	+20.643%	28	1,062	-52.489%
2026-02-27	39.0000	39.0000	36.9400	37.3000	+1.774%	6	1,057	-42.681%
2026-02-26	37.9500	37.9500	36.6500	36.6500	+10.027%	4	1,054	-41.664%
2026-02-25	34.5000	34.5000	33.3100	33.3100	+1.865%	2	1,053	-35.815%
2026-02-24	32.9500	32.9500	31.4500	32.7000	-2.096%	12	1,053	-34.618%
2026-02-23	32.2000	33.4100	32.2000	33.4000	-10.336%	38	1,059	-35.988%
2026-02-20	34.6000	37.2500	34.6000	37.2500	-0.481%	6	1,052	-42.604%
2026-02-19	35.9900	37.7000	35.9900	37.4300	-1.110%	19	1,051	-42.880%
2026-02-18	38.1000	41.3500	37.8500	37.8500	+3.841%	34	1,051	-43.514%
2026-02-17	35.3000	36.5000	35.0500	36.4500	+4.832%	55	1,051	-41.344%
2026-02-13	35.2000	35.7800	33.3500	34.7700	+3.390%	17	1,035	-38.510%
2026-02-12	34.6000	34.6000	32.1500	33.6300	-10.890%	13	1,035	-36.426%
2026-02-11	36.8500	37.9300	36.8000	37.7400	-6.584%	17	1,032	-43.349%
2026-02-10	44.0000	44.3000	40.3500	40.4000	-8.701%	15	1,023	-47.079%
2026-02-09	38.3000	44.3900	38.3000	44.2500	+15.626%	44	1,016	-51.684%
2026-02-06	36.9500	38.8000	36.9500	38.2700	+13.292%	38	982	-44.134%
2026-02-05	38.5000	38.5000	33.7800	33.7800	-16.695%	97	984	-36.708%
2026-02-04	44.0200	44.0200	39.7000	40.5500	-26.580%	26	992	-47.275%
2026-02-03	55.4000	55.4000	55.2300	55.2300	+11.802%	6	979	-61.289%
2026-02-02	48.2800	49.4300	48.2800	49.4000	+7.391%	4	984	-56.721%
2026-01-30	48.0700	48.0700	46.0000	46.0000	-10.156%	22	984	-53.522%
2026-01-29	49.7300	51.2000	48.1500	51.2000	-9.668%	44	976	-58.242%
2026-01-28	57.0000	57.0000	56.6800	56.6800	-9.167%	3	971	-62.279%
2026-01-27	63.3000	63.3000	62.4000	62.4000	-3.970%	2	969	-65.737%
2026-01-26	64.9800	64.9800	64.9800	64.9800	-1.976%	2	968	-67.098%
2026-01-23	65.9500	66.2900	65.9500	66.2900	+6.166%	3	968	-67.748%
2026-01-22	65.4400	65.4400	62.4400	62.4400	-2.009%	24	968	-65.759%
2026-01-21	63.8800	63.8800	60.2400	63.7200	-3.964%	4	974	-66.447%
2026-01-20	65.3500	66.9100	65.3500	66.3500	-3.855%	14	973	-67.777%
2026-01-16	69.3000	70.1200	69.0100	69.0100	-7.864%	4	966	-69.019%
2026-01-15	74.5500	74.9000	73.8200	74.9000	+4.902%	7	966	-71.455%
2026-01-14	74.4000	74.4000	71.4000	71.4000	-4.571%	2	959	-70.056%
2026-01-12	74.2500	74.8200	74.2500	74.8200	+1.976%	5	960	-71.425%
2026-01-08	73.3700	73.3700	73.3700	73.3700	-10.699%	2	956	-70.860%
2026-01-07	82.1600	82.1600	82.1600	82.1600	+14.048%	1	956	-73.978%
2026-01-05	72.2300	72.2300	72.0400	72.0400	+4.406%	3	954	-70.322%
2026-01-02	72.2500	72.2500	69.0000	69.0000	-7.146%	4	954	-69.014%
2025-12-31	78.0000	78.0000	74.3100	74.3100	-4.301%	8	954	-71.229%
2025-12-30	78.0000	78.0500	77.6500	77.6500	-4.922%	6	954	-72.466%
2025-12-29	81.6700	81.6700	81.6700	81.6700	-6.072%	2	953	-73.821%
2025-12-26	86.9500	86.9500	86.9500	86.9500	-3.281%	7	954	-75.411%
2025-12-23	90.1300	90.1300	89.9000	89.9000	+2.590%	2	954	-76.218%
2025-12-19	86.1500	88.0500	86.1500	87.6300	+6.866%	22	952	-75.602%
2025-12-18	82.0000	82.0000	82.0000	82.0000	+6.868%	1	934	-73.927%
2025-12-17	81.1000	81.9500	76.7300	76.7300	-7.887%	7	934	-72.136%
2025-12-15	83.3000	83.3000	83.3000	83.3000	+2.209%	1	935	-74.334%
2025-12-12	81.1000	81.5000	77.4000	81.5000	+0.123%	8	936	-73.767%
2025-12-11	81.4000	81.4000	81.4000	81.4000	+3.038%	1	934	-73.735%
2025-12-08	80.0500	80.0500	79.0000	79.0000	-1.619%	3	933	-72.937%
2025-12-05	80.3000	80.3000	80.3000	80.3000	+7.067%	2	934	-73.375%
2025-12-03	72.4300	75.0000	72.4300	75.0000	+5.634%	2	934	-71.493%
2025-12-02	73.8000	74.0000	71.0000	71.0000	+4.890%	3	934	-69.887%
2025-12-01	67.5200	69.0500	67.5200	67.6900	+1.211%	5	935	-68.415%
2025-11-28	66.8800	66.8800	66.8800	66.8800	-1.401%	1	934	-68.032%
2025-11-26	66.1500	68.3500	66.1500	67.8300	+3.922%	16	939	-68.480%
2025-11-25	62.8500	65.2700	61.4400	65.2700	+1.194%	4	939	-67.244%
2025-11-24	62.5500	66.7100	62.5500	64.5000	+8.422%	22	936	-66.853%
2025-11-21	60.0000	60.0000	54.6300	59.4900	-1.343%	57	920	-64.061%
2025-11-20	71.9000	71.9000	60.3000	60.3000	-11.193%	19	886	-64.544%
2025-11-19	67.2000	67.9000	66.4000	67.9000	-3.674%	5	886	-68.513%
2025-11-18	70.4900	70.4900	70.4900	70.4900	-2.111%	1	884	-69.669%
2025-11-17	72.0100	72.0100	72.0100	72.0100	-6.529%	10	883	-70.310%
2025-11-14	77.0400	77.0400	77.0400	77.0400	+4.249%	1	883	-72.248%
2025-11-13	76.3300	76.3300	73.9000	73.9000	-9.525%	17	883	-71.069%
2025-11-12	81.6800	81.6800	81.6800	81.6800	-6.255%	1	876	-73.825%
2025-11-10	89.0900	90.0800	87.1300	87.1300	+13.009%	5	875	-75.462%
2025-11-06	78.7100	78.7100	77.1000	77.1000	-13.127%	16	878	-72.270%
2025-11-04	87.7000	91.9000	87.4000	88.7500	-14.770%	15	888	-75.910%
2025-11-03	101.0000	104.1300	101.0000	104.1300	+3.819%	34	888	-79.468%
2025-10-31	100.3000	100.3000	100.3000	100.3000	+6.306%	1	888	-78.684%
2025-10-30	95.3100	96.0000	94.3500	94.3500	-2.370%	23	888	-77.340%
2025-10-29	94.9500	96.6400	94.9500	96.6400	+11.208%	21	900	-77.877%
2025-10-28	87.5000	87.5000	86.9000	86.9000	-1.530%	8	905	-75.397%
2025-10-27	87.9500	88.2500	87.9500	88.2500	+5.373%	3	907	-75.773%
2025-10-24	84.5000	84.5000	83.7500	83.7500	+16.190%	3	907	-74.472%
2025-10-22	79.3000	79.3000	72.0800	72.0800	-10.792%	6	909	-70.339%
2025-10-21	79.3500	81.4500	79.3500	80.8000	-1.463%	8	908	-73.540%
2025-10-20	82.0000	82.0000	82.0000	82.0000	+3.916%	1	908	-73.927%
2025-10-17	76.9000	79.0000	76.9000	78.9100	-5.225%	8	909	-72.906%
2025-10-16	83.1300	83.2600	83.1300	83.2600	+4.861%	2	907	-74.321%
2025-10-15	83.5000	83.5000	78.8000	79.4000	-1.757%	6	907	-73.073%
2025-10-14	74.3600	80.8200	74.3600	80.8200	+6.286%	5	906	-73.546%
2025-10-13	78.0000	78.0000	76.0400	76.0400	-1.592%	2	908	-71.883%
2025-10-10	84.2500	84.2500	77.2700	77.2700	-10.463%	5	907	-72.331%
2025-10-09	86.6500	86.6500	86.3000	86.3000	+5.180%	10	908	-75.226%
2025-10-08	82.3400	82.8500	82.0500	82.0500	-1.358%	15	908	-73.943%
2025-10-07	84.0000	84.3700	83.1800	83.1800	+2.946%	5	912	-74.297%
2025-10-06	79.4500	80.8000	79.4500	80.8000	+6.949%	4	912	-73.540%
2025-10-03	80.0100	80.0100	74.8000	75.5500	-9.845%	23	912	-71.701%
2025-10-02	83.8000	83.8000	83.8000	83.8000	-0.380%	1	911	-74.487%
2025-10-01	83.7600	84.3000	83.3000	84.1200	+3.724%	12	912	-74.584%
2025-09-30	79.6000	81.1000	79.6000	81.1000	+3.855%	4	917	-73.637%
2025-09-26	77.0000	78.0900	77.0000	78.0900	-3.593%	4	917	-72.621%
2025-09-25	77.0000	82.9000	77.0000	81.0000	+1.772%	9	915	-73.605%
2025-09-24	80.5500	80.8000	78.8500	79.5900	-3.877%	10	913	-73.137%
2025-09-23	83.0900	83.0900	79.5400	82.8000	+5.464%	6	913	-74.179%
2025-09-22	79.0000	79.0000	78.3200	78.5100	-4.489%	7	912	-72.768%
2025-09-19	80.0000	82.6800	79.7700	82.2000	+6.311%	6	913	-73.990%
2025-09-18	74.3500	77.3200	74.3500	77.3200	+16.833%	3	917	-72.349%
2025-09-17	68.6500	68.6700	65.7000	66.1800	-5.457%	7	919	-67.694%
2025-09-16	71.1500	71.3100	70.0000	70.0000	-2.071%	5	917	-69.457%
2025-09-15	70.0000	71.4800	70.0000	71.4800	-0.307%	3	913	-70.090%
2025-09-12	71.0000	71.7500	71.0000	71.7000	+7.901%	6	913	-70.181%
2025-09-11	66.4500	66.4500	66.4500	66.4500	-0.180%	1	913	-67.825%
2025-09-10	66.0000	68.8500	65.9500	66.5700	+3.321%	27	913	-67.883%
2025-09-09	61.5600	64.4300	61.5600	64.4300	+8.688%	6	908	-66.817%
2025-09-08	60.7500	60.7500	59.2800	59.2800	+7.978%	4	906	-63.934%
2025-09-05	55.0200	55.0200	54.9000	54.9000	-5.993%	2	909	-61.056%
2025-09-04	58.4000	58.4000	58.4000	58.4000	-8.493%	1	908	-63.390%
2025-09-03	63.8200	63.8200	63.8200	63.8200	+3.654%	1	907	-66.500%
2025-09-02	61.5700	61.5700	61.5700	61.5700	-0.049%	2	907	-65.275%
2025-08-29	61.6000	61.6000	61.6000	61.6000	-4.496%	2	907	-65.292%
2025-08-26	64.6500	64.6500	64.5000	64.5000	+6.488%	2	907	-66.853%
2025-08-25	61.8500	61.8500	58.0200	60.5700	-3.704%	6	907	-64.702%
2025-08-22	62.0000	65.8900	62.0000	62.9000	+2.610%	11	906	-66.010%
2025-08-21	61.8000	61.8000	60.9500	61.3000	+2.852%	14	909	-65.122%
2025-08-20	55.4400	59.6000	53.0000	59.6000	-5.636%	14	908	-64.128%
2025-08-19	72.2300	72.2300	63.0000	63.1600	-15.482%	142	903	-66.149%
2025-08-18	78.7800	78.7800	74.2500	74.7300	-9.692%	27	896	-71.390%
2025-08-14	85.4900	85.4900	81.4600	82.7500	-2.371%	7	873	-74.163%
2025-08-13	84.7900	85.0000	84.7600	84.7600	-0.691%	4	877	-74.776%
2025-08-12	85.3500	85.3500	85.3500	85.3500	+0.946%	2	879	-74.950%
2025-08-11	84.5500	84.5500	84.5500	84.5500	-2.894%	1	877	-74.713%
2025-08-08	87.0700	87.0700	87.0700	87.0700	+7.097%	1	877	-75.445%
2025-08-07	81.0000	84.2500	81.0000	81.3000	+3.951%	11	878	-73.702%
2025-08-06	76.2500	79.7500	75.5500	78.2100	+6.481%	11	879	-72.663%
2025-08-05	75.6000	76.3000	71.9500	73.4500	+13.349%	14	882	-70.892%
2025-08-04	64.9300	65.4000	64.7800	64.8000	+3.846%	7	875	-67.006%
2025-08-01	58.7500	62.4000	58.7500	62.4000	+0.402%	2	878	-65.737%
2025-07-31	62.1500	62.1500	62.1500	62.1500	-1.584%	1	877	-65.599%
2025-07-30	62.9400	63.1500	62.7000	63.1500	+1.478%	5	878	-66.144%
2025-07-29	62.5500	62.5500	62.2300	62.2300	-0.432%	2	876	-65.644%
2025-07-28	64.9000	64.9000	62.0000	62.5000	-3.056%	10	877	-65.792%
2025-07-25	65.0700	65.0700	64.4700	64.4700	+5.671%	15	872	-66.837%
2025-07-24	61.0100	61.0100	61.0100	61.0100	+0.016%	3	885	-64.957%
2025-07-23	56.9400	61.0000	56.9400	61.0000	+8.929%	8	885	-64.951%
2025-07-22	58.9000	58.9000	56.0000	56.0000	-5.485%	9	883	-61.821%
2025-07-21	59.9300	59.9300	59.2500	59.2500	-1.741%	3	880	-63.916%
2025-07-18	60.3000	60.3000	60.3000	60.3000	-2.506%	1	877	-64.544%
2025-07-17	59.4300	63.0900	59.4300	61.8500	+3.428%	38	878	-65.432%
2025-07-16	58.4000	59.8000	58.3500	59.8000	+3.550%	3	882	-64.247%
2025-07-15	58.0000	58.6500	57.7500	57.7500	+3.680%	25	882	-62.978%
2025-07-14	55.7000	55.7000	55.7000	55.7000	+3.532%	2	867	-61.616%
2025-07-11	54.4700	54.7700	53.8000	53.8000	-0.260%	8	867	-60.260%
2025-07-10	54.6400	54.6400	53.8500	53.9400	-0.754%	4	861	-60.363%
2025-07-09	50.7000	54.3500	50.7000	54.3500	+4.580%	21	860	-60.662%
2025-07-08	50.3500	51.9700	50.3500	51.9700	+0.776%	7	869	-58.861%
2025-07-07	48.1200	51.5700	48.1200	51.5700	+8.683%	18	869	-58.542%
2025-07-03	47.7000	48.2500	47.4500	47.4500	+2.043%	8	875	-54.942%
2025-07-02	46.6400	46.6400	46.0000	46.5000	+3.333%	20	875	-54.022%
2025-07-01	49.7500	49.7500	45.0000	45.0000	-10.891%	69	879	-52.489%
2025-06-30	50.9500	51.7500	50.4000	50.5000	+9.544%	21	904	-57.663%
2025-06-27	53.3000	53.3000	46.0000	46.1000	-17.443%	18	896	-53.623%
2025-06-26	58.7300	58.7300	55.5000	55.8400	+1.398%	12	902	-61.712%
2025-06-25	55.6000	55.6000	54.6500	55.0700	-0.864%	7	906	-61.177%
2025-06-24	54.6000	55.5500	54.2000	55.5500	+4.811%	11	906	-61.512%
2025-06-23	53.0000	53.0000	53.0000	53.0000	+0.189%	1	912	-59.660%
2025-06-20	52.9100	52.9100	52.9000	52.9000	-1.600%	86	911	-59.584%
2025-06-17	54.5100	54.5100	52.5500	53.7600	-5.882%	26	914	-60.231%
2025-06-16	55.2000	58.0500	55.2000	57.1200	+7.167%	49	912	-62.570%
2025-06-13	53.5000	53.5200	53.2400	53.3000	+4.326%	14	920	-59.887%
2025-06-12	51.6700	51.9000	51.0900	51.0900	-1.882%	5	924	-58.152%
2025-06-11	50.0300	52.8000	49.8000	52.0700	+5.341%	16	921	-58.940%
2025-06-10	48.0000	49.4300	48.0000	49.4300	+2.658%	18	913	-56.747%
2025-06-09	45.4500	48.3000	45.4500	48.1500	+5.476%	19	913	-55.597%
2025-06-06	42.7500	45.6500	42.7500	45.6500	+9.080%	52	916	-53.165%
2025-06-05	43.0800	43.3700	40.8000	41.8500	-12.503%	48	917	-48.913%
2025-06-04	48.6000	48.6000	45.1500	47.8300	-4.340%	10	908	-55.300%
2025-06-03	49.1000	50.0000	47.8000	50.0000	+1.812%	9	901	-57.240%
2025-06-02	50.0000	50.0000	47.4500	49.1100	+12.638%	14	902	-56.465%
2025-05-30	43.2000	48.6000	43.2000	43.6000	+4.306%	28	910	-50.963%
2025-05-29	41.6600	42.7000	41.6000	41.8000	-3.664%	18	911	-48.852%
2025-05-28	43.6500	44.0500	43.3900	43.3900	+2.698%	114	911	-50.726%
2025-05-27	45.3500	45.3500	42.2500	42.2500	-4.195%	3	911	-49.396%
2025-05-23	43.0000	44.2100	42.5000	44.1000	-0.743%	12	912	-51.519%
2025-05-22	43.5000	44.4300	43.3500	44.4300	+8.234%	9	912	-51.879%
2025-05-21	42.3100	42.4300	41.0500	41.0500	-8.879%	7	920	-47.917%
2025-05-20	45.4000	45.4000	44.5000	45.0500	-1.206%	11	919	-52.542%
2025-05-19	44.2500	45.8000	44.2500	45.6000	-3.696%	120	916	-53.114%
2025-05-16	47.0000	47.5000	46.9000	47.3500	+1.501%	122	931	-54.847%
2025-05-15	47.1000	47.4000	45.7000	46.6500	-3.476%	34	931	-54.169%
2025-05-14	47.6900	48.6500	47.6400	48.3300	+2.611%	20	926	-55.762%
2025-05-13	42.2500	48.8000	42.2500	47.1000	+20.214%	120	925	-54.607%
2025-05-12	40.5400	40.6500	37.9500	39.1800	-0.432%	59	936	-45.431%
2025-05-09	39.5000	40.4500	38.3300	39.3500	-4.606%	38	955	-45.667%
2025-05-08	36.2500	42.0000	36.2500	41.2500	+20.368%	15	954	-48.170%
2025-05-07	35.9100	35.9100	33.3100	34.2700	-0.378%	26	959	-37.613%
2025-05-06	37.7000	37.7000	32.2300	34.4000	-24.011%	119	977	-37.849%
2025-05-05	45.4300	46.2900	44.2000	45.2700	-1.136%	120	952	-52.772%
2025-05-02	44.0000	45.9700	44.0000	45.7900	+9.624%	232	858	-53.309%
2025-05-01	42.5600	43.0400	41.5500	41.7700	-0.854%	61	839	-48.815%
2025-04-30	37.5100	42.1300	37.5100	42.1300	+5.642%	143	832	-49.252%
2025-04-29	38.9800	39.8800	38.8200	39.8800	+1.347%	32	926	-46.389%
2025-04-28	37.8700	39.3500	36.3500	39.3500	+3.553%	150	903	-45.667%
2025-04-25	35.8200	38.0000	34.6500	38.0000	+9.827%	154	831	-43.737%
2025-04-24	32.2100	34.6000	32.2100	34.6000	+17.687%	21	864	-38.208%
2025-04-23	29.1800	31.2800	29.1800	29.4000	+17.318%	109	849	-27.279%
2025-04-22	25.0600	25.0600	25.0600	25.0600	-2.943%	2	744	-14.685%
2025-04-17	25.5900	25.8200	25.5900	25.8200	+7.988%	2	740	-17.196%
2025-04-16	23.9100	23.9100	23.9100	23.9100	-17.180%	1	740	-10.581%
2025-04-15	25.9500	28.8700	25.9500	28.8700	+12.554%	72	741	-25.944%
2025-04-14	26.0000	27.2000	24.9500	25.6500	+13.899%	50	729	-16.647%
2025-04-10	22.5200	22.5200	22.5200	22.5200	-7.515%	1	682	-5.062%
2025-04-09	17.5100	24.8700	17.5100	24.3500	+21.144%	34	683	-12.197%
2025-04-08	20.0200	20.9000	20.0200	20.1000	+17.613%	43	670	+6.368%
2025-04-07	13.5000	17.0900	13.5000	17.0900	+7.147%	94	630	+25.102%
2025-04-04	18.7300	18.7300	15.9500	15.9500	-23.721%	74	692	+34.044%
2025-04-03	21.2500	21.2500	20.8900	20.9100	-4.781%	8	707	+2.248%
2025-04-02	21.9600	21.9600	21.9600	21.9600	+7.122%	1	703	-2.641%
2025-03-31	18.8100	20.5000	18.8100	20.5000	-4.340%	3	703	+4.293%
2025-03-28	21.0000	21.4300	21.0000	21.4300	-13.797%	8	704	-0.233%
2025-03-26	24.8600	24.8600	24.8600	24.8600	-9.038%	1	708	-13.998%
2025-03-24	26.5500	27.3300	26.5500	27.3300	+13.355%	16	709	-21.771%
2025-03-21	24.1200	24.1200	24.1100	24.1100	+6.352%	6	693	-11.323%
2025-03-20	22.0500	22.6700	22.0500	22.6700	+0.756%	3	690	-5.690%
2025-03-19	21.2000	22.5000	21.2000	22.5000	+6.635%	26	690	-4.978%
2025-03-18	20.7500	21.4500	20.7500	21.1000	-6.222%	68	684	+1.327%
2025-03-17	22.7500	22.8500	21.2700	22.5000	+2.506%	40	685	-4.978%
2025-03-14	21.5300	21.9500	21.4700	21.9500	+13.437%	124	706	-2.597%
2025-03-13	20.6000	20.6000	19.3500	19.3500	-8.726%	7	710	+10.491%
2025-03-12	20.7400	21.3000	20.7400	21.2000	+10.995%	61	710	+0.849%
2025-03-11	17.2000	19.1000	17.2000	19.1000	+11.370%	9	710	+11.937%
2025-03-10	20.9000	20.9000	17.1500	17.1500	-15.099%	15	712	+24.665%
2025-03-07	20.4300	20.4300	19.1500	20.2000	-4.986%	104	723	+5.842%
2025-03-06	22.1000	22.1000	21.2600	21.2600	-10.484%	8	741	+0.564%
2025-03-05	23.4500	24.4000	22.5000	23.7500	+7.955%	20	741	-9.979%
2025-03-04	19.7400	22.0000	19.3500	22.0000	+6.229%	10	755	-2.818%
2025-03-03	23.9000	23.9500	20.7100	20.7100	+1.024%	12	755	+3.235%
2025-02-28	19.2500	20.7000	19.2500	20.5000	-13.502%	128	756	+4.293%
2025-02-27	25.9000	25.9000	22.3500	23.7000	-0.211%	170	758	-9.789%
2025-02-26	24.5800	24.5800	23.1300	23.7500	+5.556%	27	895	-9.979%
2025-02-25	24.6500	24.6500	22.5000	22.5000	-11.591%	7	918	-4.978%
2025-02-24	27.7400	29.1100	25.0000	25.4500	-17.370%	60	918	-15.992%
2025-02-21	35.7500	36.1600	30.8000	30.8000	-12.276%	26	937	-30.584%
2025-02-20	33.3000	35.1100	28.6000	35.1100	-8.663%	101	937	-39.106%
2025-02-19	46.1800	47.9000	37.0500	38.4400	-19.295%	46	913	-44.381%
2025-02-18	46.3500	47.6300	43.5000	47.6300	+9.494%	34	919	-55.112%
2025-02-14	44.2800	44.3000	42.9500	43.5000	+1.754%	134	871	-50.851%
2025-02-13	42.0100	43.1000	41.3000	42.7500	+0.211%	59	871	-49.988%
2025-02-12	40.9700	42.6600	40.9700	42.6600	+8.109%	176	828	-49.883%
2025-02-11	42.0400	43.3900	39.4600	39.4600	-6.025%	54	653	-45.819%
2025-02-10	37.7500	41.9900	37.7500	41.9900	+8.585%	17	609	-49.083%
2025-02-07	38.1000	41.8600	38.1000	38.6700	+5.916%	352	616	-44.712%
2025-02-06	32.9500	36.5100	32.9500	36.5100	+18.732%	126	623	-41.441%
2025-02-05	31.0000	31.0000	29.6500	30.7500	-2.690%	13	628	-30.472%
2025-02-04	31.1300	34.9000	31.1300	31.6000	+50.476%	205	627	-32.342%
2025-02-03	18.5600	21.0000	18.5600	21.0000	+4.426%	7	577	+1.810%
2025-01-31	20.5000	21.4200	20.1100	20.1100	+2.393%	40	583	+6.315%
2025-01-30	18.7300	19.7000	18.7300	19.6400	+5.308%	45	575	+8.859%
2025-01-29	18.0000	18.9000	18.0000	18.6500	+1.359%	23	537	+14.638%
2025-01-28	18.1000	18.4000	18.1000	18.4000	+16.825%	4	515	+16.196%
2025-01-27	16.3800	16.3800	15.3800	15.7500	-12.646%	15	515	+35.746%
2025-01-24	18.0000	19.7000	17.8000	18.0300	+1.122%	136	506	+18.580%
2025-01-23	17.3600	17.8300	16.2000	17.8300	+4.575%	32	499	+19.910%
2025-01-22	16.1000	17.0500	16.0000	17.0500	+7.911%	82	513	+25.396%
2025-01-21	14.5100	15.8000	14.4000	15.8000	+7.850%	22	497	+35.316%
2025-01-17	14.0200	14.7500	13.6100	14.6500	+7.012%	104	445	+45.939%
2025-01-16	13.3000	13.6900	13.1000	13.6900	+6.124%	12	445	+56.172%
2025-01-15	12.7000	12.9900	12.5200	12.9000	+7.500%	45	443	+65.736%
2025-01-14	12.6000	12.6000	12.0000	12.0000	+3.896%	16	399	+78.167%
2025-01-13	11.9000	11.9000	11.0700	11.5500	-5.714%	31	384	+85.108%
2025-01-10	12.3400	12.4000	12.0000	12.2500	-7.056%	44	373	+74.531%
2025-01-08	13.3000	13.5600	12.2000	13.1800	-6.192%	27	347	+62.215%
2025-01-07	15.6300	16.8200	14.0500	14.0500	-18.786%	142	347	+52.171%
2025-01-06	17.5200	18.8000	16.7400	17.3000	-8.611%	140	245	+23.584%
2025-01-03	18.0000	19.1500	18.0000	18.9300	+16.135%	42	190	+12.942%
2025-01-02	16.7100	16.7100	15.6800	16.3000	-3.264%	22	180	+31.166%
2024-12-31	18.0000	18.0000	16.8000	16.8500	-3.049%	54	180	+26.884%
2024-12-30	18.1500	18.1500	17.3800	17.3800	-5.595%	15	180	+23.015%
2024-12-27	19.5000	19.5300	18.4100	18.4100	-11.703%	18	184	+16.133%
2024-12-26	20.9000	21.4000	20.8000	20.8500	-1.790%	7	178	+2.542%
2024-12-24	20.8000	22.4200	20.8000	21.2300	+1.579%	46	152	+0.707%
2024-12-23	20.0000	20.9000	17.9600	20.9000	+6.091%	16	152	+2.297%
2024-12-20	18.7600	19.7000	18.7400	19.7000	+13.873%	17	146	+8.528%
2024-12-19	18.5000	18.5000	17.3000	17.3000	+7.187%	34	134	+23.584%
2024-12-18	17.9000	18.9000	16.1400	16.1400	-7.081%	16	104	+32.466%

.dark-mode .Vrlt6c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vrlt6c{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C120PLTR Dec 18 2026 120.00 Call (PLTR261218C00120000)option OPRA

PLTR20261218C120
PLTR Dec 18 2026 120.00 Call (PLTR261218C00120000)
option OPRA