Dark

PLTR20261218C115
PLTR Dec 18 2026 115.00 Call (PLTR261218C00115000)
option OPRA

EOD

Jul 23, 2026

23.00-5.930%(-1.45)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	23.1500	23.3000	22.3500	23.0000	-5.930%	19	1,611	0.000%
2026-07-22	28.5000	28.5000	24.1200	24.4500	-21.129%	18	1,609	-5.930%
2026-07-21	31.5000	31.5000	30.9000	31.0000	+0.162%	3	1,610	-25.806%
2026-07-20	31.4900	31.4900	30.9500	30.9500	+0.946%	8	1,613	-25.687%
2026-07-17	29.6000	30.6600	29.6000	30.6600	-1.573%	8	1,619	-24.984%
2026-07-16	29.1100	31.1500	28.6500	31.1500	-1.393%	29	1,626	-26.164%
2026-07-15	34.0000	34.0000	31.5000	31.5900	-2.949%	15	1,601	-27.192%
2026-07-14	25.6600	32.6000	25.6600	32.5500	+15.344%	30	1,612	-29.339%
2026-07-13	26.8000	28.3300	26.8000	28.2200	+6.692%	44	1,631	-18.498%
2026-07-10	26.5200	26.5200	26.4500	26.4500	-5.197%	2	1,637	-13.043%
2026-07-09	26.3000	27.9000	26.2300	27.9000	-2.787%	7	1,635	-17.563%
2026-07-08	28.4500	28.7000	27.5000	28.7000	-13.319%	15	1,636	-19.861%
2026-07-07	31.6400	35.3900	30.7200	33.1100	+8.203%	21	1,647	-30.535%
2026-07-06	30.0000	31.6500	29.0000	30.6000	+6.993%	11	1,653	-24.837%
2026-07-02	29.7000	30.3000	28.6000	28.6000	+10.596%	279	1,795	-19.580%
2026-07-01	22.5000	27.1000	22.5000	25.8600	+30.870%	44	1,795	-11.060%
2026-06-30	19.6000	20.7500	18.6000	19.7600	+1.333%	36	1,816	+16.397%
2026-06-29	19.2000	21.0000	19.1800	19.5000	+8.939%	148	1,789	+17.949%
2026-06-26	16.5200	18.3900	16.4600	17.9000	+19.254%	384	1,760	+28.492%
2026-06-25	17.4000	17.4000	14.4000	15.0100	-17.527%	170	1,502	+53.231%
2026-06-24	18.4500	20.4500	17.6500	18.2000	-8.909%	161	1,486	+26.374%
2026-06-23	21.4500	21.5000	19.6500	19.9800	-8.767%	85	1,460	+15.115%
2026-06-22	23.6000	23.6400	21.7200	21.9000	-22.202%	19	1,414	+5.023%
2026-06-18	26.1800	28.1500	26.1800	28.1500	-13.571%	5	1,413	-18.295%
2026-06-17	33.1000	33.1000	32.5700	32.5700	+8.027%	2	1,413	-29.383%
2026-06-16	31.8000	31.8000	29.5400	30.1500	-6.944%	7	1,413	-23.715%
2026-06-15	30.0100	33.1500	30.0100	32.4000	+8.871%	9	1,410	-29.012%
2026-06-12	29.7600	29.7600	29.7600	29.7600	-2.105%	2	1,410	-22.715%
2026-06-11	28.9000	30.5000	28.9000	30.4000	-4.372%	8	1,410	-24.342%
2026-06-10	31.3700	31.7900	31.3700	31.7900	+0.442%	3	1,406	-27.650%
2026-06-09	31.5500	31.6500	28.6500	31.6500	-9.571%	8	1,405	-27.330%
2026-06-08	35.1400	35.1500	35.0000	35.0000	+1.626%	3	1,398	-34.286%
2026-06-05	35.8000	35.8000	34.4400	34.4400	-10.638%	13	1,398	-33.217%
2026-06-04	41.7500	41.7500	38.5400	38.5400	-6.570%	5	1,395	-40.322%
2026-06-03	43.3000	43.3000	41.2500	41.2500	-16.667%	3	1,393	-44.242%
2026-06-02	48.0100	49.5000	47.2500	49.5000	-12.389%	3	1,393	-53.535%
2026-06-01	54.1600	56.5000	52.0000	56.5000	+11.330%	5	1,392	-59.292%
2026-05-29	43.7500	51.1000	43.7500	50.7500	+29.630%	12	1,394	-54.680%
2026-05-28	34.4000	39.1500	34.3500	39.1500	+20.647%	29	1,396	-41.252%
2026-05-27	31.0700	32.8500	31.0700	32.4500	-9.610%	4	1,411	-29.122%
2026-05-26	35.9000	35.9000	35.9000	35.9000	+3.220%	1	1,411	-35.933%
2026-05-22	35.3500	35.3500	34.7500	34.7800	-2.028%	13	1,411	-33.870%
2026-05-21	36.0000	36.0000	35.5000	35.5000	+2.572%	2	1,411	-35.211%
2026-05-20	34.6100	34.6100	34.6100	34.6100	-0.689%	1	1,411	-33.545%
2026-05-19	35.3500	35.3500	34.8500	34.8500	+4.030%	3	1,413	-34.003%
2026-05-18	32.0000	34.7000	32.0000	33.5000	-2.616%	5	1,413	-31.343%
2026-05-15	31.6000	34.4000	31.6000	34.4000	+3.303%	17	1,413	-33.140%
2026-05-14	32.0000	33.9000	31.1500	33.3000	+7.837%	25	1,419	-30.931%
2026-05-13	30.9000	31.5000	30.8000	30.8800	-10.233%	13	1,413	-25.518%
2026-05-12	34.4000	34.4000	34.4000	34.4000	-1.007%	25	1,413	-33.140%
2026-05-11	35.3500	35.3500	34.7000	34.7500	-5.442%	7	1,413	-33.813%
2026-05-08	33.0000	36.7500	33.0000	36.7500	-2.078%	30	1,438	-37.415%
2026-05-07	38.0000	38.0000	37.5000	37.5300	+13.144%	9	1,427	-38.716%
2026-05-06	35.0500	35.0500	33.1000	33.1700	-8.116%	16	1,427	-30.660%
2026-05-05	37.4000	38.5000	35.3300	36.1000	-19.509%	24	1,420	-36.288%
2026-05-04	47.0000	47.0000	44.8500	44.8500	+4.741%	3	1,402	-48.718%
2026-05-01	43.3500	43.4000	41.1200	42.8200	+10.446%	23	1,408	-46.287%
2026-04-30	37.9000	38.7700	37.5000	38.7700	+4.081%	3	1,408	-40.676%
2026-04-29	37.2500	37.2500	37.2500	37.2500	-12.394%	1	1,405	-38.255%
2026-04-23	43.8000	43.8000	42.5200	42.5200	-13.927%	3	1,404	-45.908%
2026-04-22	49.4000	49.4000	49.4000	49.4000	+10.638%	2	1,402	-53.441%
2026-04-21	44.6500	44.6500	44.6500	44.6500	-0.778%	5	1,402	-48.488%
2026-04-20	45.0000	45.0000	45.0000	45.0000	-0.442%	1	1,402	-48.889%
2026-04-17	45.2000	45.2000	45.2000	45.2000	+6.253%	1	1,403	-49.115%
2026-04-16	43.6500	43.6500	40.6500	42.5400	+15.755%	10	1,403	-45.933%
2026-04-14	38.0000	38.7500	36.7500	36.7500	+5.755%	6	1,403	-37.415%
2026-04-13	34.3500	35.8000	34.3500	34.7500	+6.759%	64	1,403	-33.813%
2026-04-10	33.7500	33.7500	30.5000	32.5500	-2.370%	29	1,341	-29.339%
2026-04-09	37.0000	37.5000	33.3400	33.3400	-23.620%	25	1,336	-31.014%
2026-04-08	48.4400	48.4400	43.6500	43.6500	-5.906%	11	1,318	-47.308%
2026-03-31	45.4500	46.3900	45.4500	46.3900	+6.277%	2	1,317	-50.420%
2026-03-30	42.9700	43.6500	42.9700	43.6500	-3.365%	2	1,316	-47.308%
2026-03-27	45.1700	45.1700	45.1700	45.1700	-21.443%	1	1,316	-49.081%
2026-03-25	57.9400	57.9400	57.5000	57.5000	-1.288%	13	1,315	-60.000%
2026-03-23	56.1400	58.2500	56.1400	58.2500	+14.778%	9	1,321	-60.515%
2026-03-20	50.5500	50.7500	50.5500	50.7500	-2.964%	6	1,322	-54.680%
2026-03-19	52.3000	52.3000	52.3000	52.3000	-2.516%	1	1,323	-56.023%
2026-03-18	54.5200	54.5200	53.6500	53.6500	+1.841%	5	1,323	-57.130%
2026-03-16	53.0000	53.0000	52.6800	52.6800	+1.994%	3	1,324	-56.340%
2026-03-13	54.2700	54.2700	51.2400	51.6500	-1.243%	4	1,322	-55.470%
2026-03-11	52.3000	52.3000	52.3000	52.3000	+0.577%	5	1,322	-56.023%
2026-03-10	52.0500	52.0500	52.0000	52.0000	-11.879%	2	1,322	-55.769%
2026-03-06	60.3700	60.3700	59.0100	59.0100	+11.046%	3	1,323	-61.024%
2026-03-05	54.2000	54.2000	53.1400	53.1400	-2.585%	2	1,324	-56.718%
2026-03-04	52.4500	55.1500	52.4500	54.5500	+10.627%	5	1,324	-57.837%
2026-03-03	48.2800	49.3100	48.2800	49.3100	+5.273%	4	1,325	-53.356%
2026-03-02	46.6100	46.8400	46.5000	46.8400	+12.867%	3	1,325	-50.897%
2026-02-27	41.5000	41.5000	41.5000	41.5000	+1.220%	1	1,325	-44.578%
2026-02-26	41.0000	41.0000	41.0000	41.0000	+3.405%	4	1,326	-43.902%
2026-02-25	36.1500	39.6500	36.1300	39.6500	+11.848%	34	1,334	-41.992%
2026-02-24	36.0000	36.0500	35.3000	35.4500	-1.855%	35	1,334	-35.120%
2026-02-23	36.1200	36.1200	36.1200	36.1200	-11.687%	1	1,333	-36.323%
2026-02-18	40.8500	40.9000	40.8500	40.9000	+7.916%	10	1,333	-43.765%
2026-02-17	35.9900	37.9000	35.9900	37.9000	+2.710%	2	1,336	-39.314%
2026-02-13	38.5500	38.5500	36.9000	36.9000	+3.944%	7	1,334	-37.669%
2026-02-12	34.8500	35.5000	34.8500	35.5000	-9.323%	2	1,334	-35.211%
2026-02-11	39.4500	39.8900	39.1500	39.1500	-8.741%	35	1,333	-41.252%
2026-02-10	42.9000	42.9000	42.9000	42.9000	-4.941%	1	1,308	-46.387%
2026-02-09	45.1300	45.1300	45.1300	45.1300	+15.718%	10	1,308	-49.036%
2026-02-06	40.0000	40.0000	39.0000	39.0000	+5.178%	2	1,318	-41.026%
2026-02-05	38.1000	38.9500	37.0000	37.0800	-19.391%	13	1,317	-37.972%
2026-02-04	46.0000	46.0000	46.0000	46.0000	-18.728%	1	1,307	-50.000%
2026-02-03	56.6000	56.6000	56.6000	56.6000	+9.056%	1	1,307	-59.364%
2026-02-02	52.6000	52.6000	51.9000	51.9000	+2.772%	3	1,306	-55.684%
2026-01-30	51.0000	51.0000	50.5000	50.5000	-2.978%	5	1,308	-54.455%
2026-01-29	52.0500	52.0500	52.0500	52.0500	-14.462%	5	1,307	-55.812%
2026-01-28	60.2000	60.8500	60.2000	60.8500	-8.220%	3	1,302	-62.202%
2026-01-27	66.3000	66.3000	66.3000	66.3000	+0.531%	1	1,299	-65.309%
2026-01-22	65.9500	65.9500	65.9500	65.9500	-15.438%	2	1,299	-65.125%
2026-01-15	77.9900	77.9900	77.9900	77.9900	-2.525%	1	1,299	-70.509%
2026-01-08	80.0100	80.0100	80.0100	80.0100	+1.266%	7	1,299	-71.254%
2025-12-31	79.0100	79.0100	79.0100	79.0100	-3.233%	2	1,299	-70.890%
2025-12-30	83.3200	83.3200	81.6000	81.6500	-9.227%	5	1,299	-71.831%
2025-12-26	90.1500	90.1500	89.9500	89.9500	-3.900%	13	1,298	-74.430%
2025-12-24	93.6000	93.6000	93.6000	93.6000	+0.515%	1	1,293	-75.427%
2025-12-23	93.1000	93.1200	93.1000	93.1200	+0.161%	7	1,293	-75.301%
2025-12-22	97.2100	97.2100	92.9700	92.9700	+5.888%	3	1,293	-75.261%
2025-12-15	87.8000	87.8000	87.8000	87.8000	+1.094%	1	1,294	-73.804%
2025-12-12	86.8500	86.8500	86.8500	86.8500	+0.323%	1	1,295	-73.518%
2025-12-10	86.5700	86.5700	86.5700	86.5700	+3.801%	5	1,295	-73.432%
2025-12-08	83.4000	83.4000	83.4000	83.4000	+6.296%	1	1,300	-72.422%
2025-12-03	76.3500	78.4600	76.3500	78.4600	+13.104%	18	1,300	-70.686%
2025-11-24	69.3700	69.3700	69.3700	69.3700	+9.330%	5	1,308	-66.844%
2025-11-21	59.8000	63.4500	57.6000	63.4500	+0.396%	6	1,313	-63.751%
2025-11-20	75.4000	75.4000	63.2000	63.2000	-9.714%	6	1,312	-63.608%
2025-11-19	70.0000	70.0000	70.0000	70.0000	-7.713%	1	1,311	-67.143%
2025-11-18	75.8500	75.8500	75.8500	75.8500	+2.169%	6	1,311	-69.677%
2025-11-17	78.2500	78.2500	74.2400	74.2400	-7.604%	9	1,317	-69.019%
2025-11-14	75.0300	80.3600	74.4100	80.3500	-0.802%	19	1,317	-71.375%
2025-11-13	81.0000	81.0000	81.0000	81.0000	+1.631%	10	1,330	-71.605%
2025-11-07	79.7000	79.7000	79.7000	79.7000	-9.246%	1	1,340	-71.142%
2025-11-05	87.8200	87.8200	87.8200	87.8200	-5.874%	1	1,339	-73.810%
2025-11-04	94.0200	94.0200	93.3000	93.3000	-13.611%	3	1,339	-75.348%
2025-11-03	104.4500	108.0000	104.4500	108.0000	+6.867%	32	1,372	-78.704%
2025-10-31	105.0500	105.0500	101.0600	101.0600	+1.344%	2	1,372	-77.241%
2025-10-30	99.7200	99.7200	99.7200	99.7200	+0.271%	1	1,370	-76.935%
2025-10-29	99.4500	99.4500	99.4500	99.4500	+8.215%	1	1,370	-76.873%
2025-10-28	90.0800	91.9000	90.0800	91.9000	-0.325%	5	1,371	-74.973%
2025-10-27	92.2000	92.2000	92.2000	92.2000	+9.592%	1	1,372	-75.054%
2025-10-23	82.6500	84.1300	82.6500	84.1300	+6.426%	2	1,372	-72.661%
2025-10-22	77.5300	79.0500	77.5300	79.0500	-5.499%	3	1,370	-70.904%
2025-10-20	83.6500	83.6500	83.6500	83.6500	+1.394%	1	1,372	-72.504%
2025-10-17	82.5000	82.5000	82.5000	82.5000	+0.671%	3	1,372	-72.121%
2025-10-16	83.6500	83.7700	81.0000	81.9500	+1.110%	8	1,372	-71.934%
2025-10-15	85.7300	85.7300	81.0500	81.0500	+2.413%	4	1,372	-71.622%
2025-10-13	79.1400	79.1400	79.1400	79.1400	-6.520%	1	1,368	-70.938%
2025-10-10	85.6000	85.6000	84.6600	84.6600	-0.177%	3	1,368	-72.833%
2025-10-09	83.5200	84.8100	83.5200	84.8100	-0.923%	8	1,366	-72.881%
2025-10-07	87.9200	87.9200	85.6000	85.6000	+8.013%	3	1,366	-73.131%
2025-10-03	84.0000	84.0000	77.5800	79.2500	-9.002%	9	1,366	-70.978%
2025-10-02	87.0900	87.0900	87.0900	87.0900	+0.392%	1	1,365	-73.591%
2025-10-01	86.0500	86.9200	86.0500	86.7500	+2.857%	5	1,366	-73.487%
2025-09-30	82.5000	84.3400	82.5000	84.3400	+2.541%	8	1,365	-72.729%
2025-09-29	82.1000	82.2500	82.1000	82.2500	+1.044%	2	1,366	-72.036%
2025-09-26	82.5000	82.5000	79.8000	81.4000	+2.133%	22	1,367	-71.744%
2025-09-25	79.5000	79.7000	79.5000	79.7000	-3.100%	2	1,356	-71.142%
2025-09-24	82.2500	82.2500	82.2500	82.2500	-4.138%	1	1,356	-72.036%
2025-09-23	81.3000	85.8000	81.3000	85.8000	+3.623%	2	1,355	-73.193%
2025-09-22	81.5700	82.8000	81.5700	82.8000	-0.791%	5	1,356	-72.222%
2025-09-19	83.4600	83.4600	83.4600	83.4600	+7.000%	1	1,353	-72.442%
2025-09-18	77.0000	78.2000	77.0000	78.0000	+8.787%	3	1,353	-70.513%
2025-09-17	71.3500	71.7000	71.3500	71.7000	-2.143%	2	1,353	-67.922%
2025-09-16	73.2700	73.2700	73.2700	73.2700	-1.901%	1	1,353	-68.609%
2025-09-15	73.3800	74.6900	72.2500	74.6900	-0.080%	12	1,354	-69.206%
2025-09-12	74.7200	74.7500	74.7200	74.7500	+4.839%	2	1,354	-69.231%
2025-09-10	71.3000	71.3000	71.3000	71.3000	+6.961%	5	1,355	-67.742%
2025-09-09	67.5500	67.5500	66.6600	66.6600	+5.391%	2	1,358	-65.497%
2025-09-04	62.0000	63.2500	62.0000	63.2500	-5.343%	4	1,358	-63.636%
2025-09-03	66.8200	66.8200	66.8200	66.8200	+4.130%	1	1,354	-65.579%
2025-08-29	64.1000	64.1700	64.1000	64.1700	-2.254%	7	1,354	-64.158%
2025-08-27	67.5500	67.5500	65.6500	65.6500	-3.456%	2	1,354	-64.966%
2025-08-26	65.1000	68.0000	65.1000	68.0000	+2.874%	5	1,352	-66.176%
2025-08-25	60.7700	66.1000	60.7700	66.1000	-3.079%	10	1,351	-65.204%
2025-08-22	68.4000	68.4000	68.2000	68.2000	+3.490%	2	1,347	-66.276%
2025-08-21	64.6000	65.9000	63.7000	65.9000	+4.454%	3	1,346	-65.099%
2025-08-20	63.5000	63.5000	56.9500	63.0900	-5.695%	14	1,344	-63.544%
2025-08-19	71.7000	71.7000	66.9000	66.9000	-14.701%	16	1,342	-65.620%
2025-08-18	77.8800	78.8300	77.8800	78.4300	-4.002%	3	1,339	-70.674%
2025-08-15	82.1000	82.1000	81.7000	81.7000	-3.882%	5	1,339	-71.848%
2025-08-14	87.4500	87.4500	85.0000	85.0000	-3.792%	14	1,339	-72.941%
2025-08-13	90.0000	90.0000	88.3500	88.3500	-0.986%	6	1,335	-73.967%
2025-08-12	89.2300	89.2300	89.2300	89.2300	+1.398%	10	1,332	-74.224%
2025-08-11	89.1500	89.1500	88.0000	88.0000	-2.977%	3	1,342	-73.864%
2025-08-08	90.7000	90.7000	90.7000	90.7000	+3.990%	2	1,343	-74.642%
2025-08-07	87.2200	87.2200	87.2200	87.2200	+6.887%	1	1,345	-73.630%
2025-08-06	78.9700	81.6000	78.9700	81.6000	+6.946%	2	1,345	-71.814%
2025-08-05	73.0500	80.1000	73.0500	76.3000	+13.171%	30	1,345	-69.856%
2025-08-04	66.0000	67.7000	66.0000	67.4200	+6.880%	7	1,342	-65.885%
2025-08-01	63.0800	63.0800	63.0800	63.0800	-5.143%	2	1,341	-63.538%
2025-07-31	66.5000	66.5000	66.5000	66.5000	+0.468%	1	1,341	-65.414%
2025-07-30	66.1900	66.1900	66.1900	66.1900	+1.596%	3	1,341	-65.252%
2025-07-29	65.1500	65.1500	65.1500	65.1500	-1.452%	3	1,341	-64.697%
2025-07-28	66.3500	67.3000	66.1100	66.1100	-1.695%	3	1,338	-65.209%
2025-07-25	68.1000	68.1000	67.2500	67.2500	+5.906%	8	1,337	-65.799%
2025-07-24	63.1000	63.5000	63.1000	63.5000	-0.157%	10	1,339	-63.780%
2025-07-23	59.8900	63.6000	59.8900	63.6000	+8.255%	8	1,339	-63.836%
2025-07-22	56.7500	58.7500	56.7500	58.7500	-6.553%	3	1,344	-60.851%
2025-07-21	63.1500	63.1500	62.8700	62.8700	-0.664%	6	1,346	-63.417%
2025-07-18	63.3000	63.3000	63.0100	63.2900	-1.571%	11	1,341	-63.659%
2025-07-17	64.1400	65.1500	63.8000	64.3000	+3.710%	28	1,339	-64.230%
2025-07-16	60.3500	62.0000	60.3500	62.0000	+3.333%	13	1,330	-62.903%
2025-07-15	60.4500	60.4500	60.0000	60.0000	-1.429%	8	1,333	-61.667%
2025-07-14	57.9500	60.8700	57.1800	60.8700	+7.165%	3	1,333	-62.215%
2025-07-11	57.0000	57.1300	56.8000	56.8000	+1.574%	4	1,335	-59.507%
2025-07-10	56.0500	56.3300	55.2500	55.9200	+0.215%	16	1,338	-58.870%
2025-07-09	53.8300	55.8000	53.4100	55.8000	+3.621%	7	1,328	-58.781%
2025-07-08	53.8500	53.8500	53.8500	53.8500	+6.528%	1	1,329	-57.289%
2025-07-07	49.5500	50.5500	49.5500	50.5500	+3.480%	6	1,329	-54.500%
2025-07-02	47.8900	48.8500	47.8900	48.8500	+3.168%	5	1,335	-52.917%
2025-07-01	48.0000	48.0300	47.3500	47.3500	-10.996%	5	1,379	-51.426%
2025-06-27	52.6500	54.3000	52.6500	53.2000	-8.654%	19	1,377	-56.767%
2025-06-26	60.8000	60.8000	58.2400	58.2400	+1.375%	8	1,379	-60.508%
2025-06-25	60.3600	60.3600	57.4500	57.4500	-0.519%	9	1,379	-59.965%
2025-06-24	56.7500	57.8000	56.6700	57.7500	+2.923%	27	1,379	-60.173%
2025-06-23	54.6800	56.1100	54.6800	56.1100	+1.008%	6	1,388	-59.009%
2025-06-18	55.7600	55.7600	55.5500	55.5500	+1.461%	2	1,389	-58.596%
2025-06-17	56.0600	56.0600	54.7500	54.7500	-7.125%	19	1,389	-57.991%
2025-06-16	58.5000	60.0000	58.5000	58.9500	+5.456%	8	1,388	-60.984%
2025-06-13	55.8200	56.2500	55.8200	55.9000	+4.000%	16	1,388	-58.855%
2025-06-12	53.7500	53.7500	53.7500	53.7500	-2.432%	5	1,385	-57.209%
2025-06-11	53.2100	55.8000	53.2100	55.0900	+9.807%	5	1,390	-58.250%
2025-06-10	50.8200	50.8200	49.5500	50.1700	-1.531%	104	1,391	-54.156%
2025-06-09	47.7500	50.9500	47.7500	50.9500	+7.489%	10	1,494	-54.858%
2025-06-06	45.0000	47.8000	45.0000	47.4000	+10.335%	38	1,504	-51.477%
2025-06-05	50.6900	50.6900	42.9600	42.9600	-13.422%	27	1,521	-46.462%
2025-06-04	47.8500	49.6200	47.8000	49.6200	-3.707%	9	1,514	-53.648%
2025-06-03	51.5300	51.5300	51.5300	51.5300	+0.940%	1	1,509	-55.366%
2025-06-02	52.0600	52.0600	50.1000	51.0500	+1.089%	11	1,508	-54.946%
2025-05-30	45.1500	50.5000	44.5500	50.5000	+16.119%	162	1,502	-54.455%
2025-05-29	44.0500	44.7500	43.3000	43.4900	-4.836%	83	1,545	-47.114%
2025-05-27	46.8300	46.8300	45.7000	45.7000	+1.714%	3	1,502	-49.672%
2025-05-23	44.9300	44.9300	44.9300	44.9300	-1.685%	4	1,503	-48.809%
2025-05-22	45.6500	45.7000	45.6500	45.7000	+5.348%	3	1,503	-49.672%
2025-05-21	42.4000	43.3800	42.4000	43.3800	-7.545%	3	1,506	-46.980%
2025-05-20	47.3500	47.3500	46.9200	46.9200	+0.471%	7	1,505	-50.980%
2025-05-19	46.7200	46.7200	46.7000	46.7000	-4.733%	2	1,500	-50.749%
2025-05-16	48.9200	49.0200	48.9200	49.0200	-0.568%	4	1,498	-53.080%
2025-05-15	48.3500	49.5000	48.3500	49.3000	-2.761%	6	1,497	-53.347%
2025-05-14	50.2900	50.8500	50.2900	50.7000	+3.028%	8	1,500	-54.635%
2025-05-13	44.7300	50.7500	44.7300	49.2100	+19.008%	79	1,497	-53.262%
2025-05-12	42.4400	42.5000	40.1500	41.3500	-0.361%	63	1,526	-44.377%
2025-05-09	40.9500	41.6700	40.0000	41.5000	+2.016%	26	1,560	-44.578%
2025-05-08	38.2000	41.2500	38.2000	40.6800	+13.758%	105	1,560	-43.461%
2025-05-07	36.0800	36.0800	35.5100	35.7600	-0.667%	25	1,457	-35.682%
2025-05-06	36.9000	36.9000	33.9200	36.0000	-23.486%	55	1,481	-36.111%
2025-05-05	46.8300	47.9500	46.8300	47.0500	-1.979%	14	1,459	-51.116%
2025-05-02	44.4000	48.0000	44.4000	48.0000	+14.286%	78	1,458	-52.083%
2025-05-01	44.6000	44.6500	42.0000	42.0000	-5.448%	6	1,477	-45.238%
2025-04-30	39.2400	44.4200	38.8500	44.4200	+3.182%	25	1,476	-48.222%
2025-04-29	40.4000	43.0500	40.4000	43.0500	+10.668%	31	1,475	-46.574%
2025-04-28	40.2500	40.2500	37.7500	38.9000	+0.129%	17	1,472	-40.874%
2025-04-25	36.0300	38.8500	35.8500	38.8500	+7.291%	44	1,468	-40.798%
2025-04-24	33.8700	36.2100	33.7700	36.2100	+13.015%	10	1,461	-36.482%
2025-04-23	31.1100	32.1000	31.1100	32.0400	+24.379%	16	1,463	-28.215%
2025-04-22	25.7600	25.7600	25.7600	25.7600	+4.081%	1	1,459	-10.714%
2025-04-21	26.9300	26.9300	24.7500	24.7500	-7.787%	6	1,460	-7.071%
2025-04-17	26.5700	26.8400	26.4600	26.8400	-7.320%	17	1,466	-14.307%
2025-04-15	28.9600	28.9600	28.9600	28.9600	+10.958%	1	1,466	-20.580%
2025-04-14	28.8000	28.8000	26.1000	26.1000	+11.064%	30	1,466	-11.877%
2025-04-11	23.5000	23.5000	23.5000	23.5000	-4.472%	2	1,437	-2.128%
2025-04-10	24.6000	24.6000	24.6000	24.6000	-4.983%	2	1,436	-6.504%
2025-04-09	19.9000	25.8900	19.2000	25.8900	+44.718%	1,211	1,434	-11.163%
2025-04-08	21.1000	21.9000	17.8900	17.8900	-2.507%	1,199	1,858	+28.563%
2025-04-07	16.5700	18.3500	16.5700	18.3500	+5.158%	63	1,286	+25.341%
2025-04-04	17.4500	17.6000	17.4500	17.4500	-19.063%	2,084	1,303	+31.805%
2025-04-03	21.5500	21.5600	21.5500	21.5600	-1.192%	6	1,393	+6.679%
2025-04-02	21.8200	21.8200	21.8200	21.8200	-1.623%	1	1,388	+5.408%
2025-03-28	22.1800	22.1800	22.1800	22.1800	-15.505%	2	1,388	+3.697%
2025-03-27	25.9000	26.3200	25.5000	26.2500	-6.250%	156	1,389	-12.381%
2025-03-26	28.1000	28.1000	28.0000	28.0000	-1.269%	8	1,410	-17.857%
2025-03-25	29.7500	29.7500	28.3000	28.3600	-1.322%	145	1,410	-18.900%
2025-03-24	27.0000	28.7400	27.0000	28.7400	+14.731%	7	1,315	-19.972%
2025-03-21	25.2500	25.2500	25.0500	25.0500	+11.980%	8	1,315	-8.184%
2025-03-19	22.3700	22.3700	22.3700	22.3700	+4.533%	1	1,311	+2.816%
2025-03-18	21.4000	21.4000	21.4000	21.4000	-10.610%	1	1,312	+7.477%
2025-03-17	22.8500	23.9400	22.8500	23.9400	+14.710%	6	1,311	-3.926%
2025-03-13	20.8700	20.8700	20.8700	20.8700	-6.705%	1	1,316	+10.206%
2025-03-12	22.3700	22.3700	22.3700	22.3700	+16.329%	25	1,316	+2.816%
2025-03-11	19.0500	19.9500	19.0500	19.2300	+4.228%	30	1,341	+19.605%
2025-03-10	18.9500	19.5000	18.1500	18.4500	-10.088%	835	1,359	+24.661%
2025-03-06	21.0000	21.3000	20.5200	20.5200	-9.604%	1,869	2,011	+12.086%
2025-03-05	22.7000	22.7000	22.7000	22.7000	+15.757%	1	315	+1.322%
2025-03-04	19.6100	19.6100	19.6100	19.6100	-8.407%	2	312	+17.287%
2025-03-03	21.4100	21.4100	21.4100	21.4100	-0.880%	5	312	+7.426%
2025-02-28	21.8900	22.0300	21.6000	21.6000	-2.921%	14	312	+6.481%
2025-02-27	25.7500	25.7500	22.2000	22.2500	-9.955%	31	306	+3.371%
2025-02-26	25.2300	25.3100	24.6000	24.7100	+2.744%	7	302	-6.920%
2025-02-25	25.9000	25.9000	23.5100	24.0500	-12.066%	72	298	-4.366%
2025-02-24	29.5300	29.5300	25.1000	27.3500	-18.040%	30	310	-15.905%
2025-02-21	37.7900	37.7900	33.3700	33.3700	-9.811%	26	302	-31.076%
2025-02-20	35.5000	37.0000	31.9600	37.0000	-7.615%	61	306	-37.838%
2025-02-19	48.1500	49.6200	38.7000	40.0500	-17.593%	18	312	-42.572%
2025-02-18	47.8000	48.6000	47.8000	48.6000	+6.230%	67	310	-52.675%
2025-02-14	44.2500	46.1000	44.2500	45.7500	+2.372%	20	242	-49.727%
2025-02-13	44.6900	44.7700	43.2500	44.6900	+2.736%	10	240	-48.534%
2025-02-12	42.6000	43.6500	42.6000	43.5000	+4.067%	8	240	-47.126%
2025-02-11	44.0000	44.0000	41.0500	41.8000	-3.129%	18	238	-44.976%
2025-02-10	38.7000	43.2500	38.7000	43.1500	+7.875%	81	225	-46.698%
2025-02-07	39.0900	43.6100	39.0900	40.0000	+4.384%	100	223	-42.500%
2025-02-06	36.4500	38.3200	36.4500	38.3200	+19.937%	11	196	-39.979%
2025-02-05	31.8700	31.9500	31.8700	31.9500	-2.502%	24	206	-28.013%
2025-02-04	32.7400	36.3700	32.7400	32.7700	+56.048%	40	193	-29.814%
2025-02-03	21.0000	21.0000	21.0000	21.0000	+4.843%	3	164	+9.524%
2025-01-30	20.0300	20.0300	20.0300	20.0300	+2.560%	9	158	+14.828%
2025-01-28	19.0100	19.5300	18.9500	19.5300	+19.013%	14	158	+17.768%
2025-01-27	16.7600	17.0800	16.1700	16.4100	-18.561%	14	157	+40.158%
2025-01-24	20.0000	20.1500	20.0000	20.1500	+6.897%	64	145	+14.144%
2025-01-23	18.5000	18.9500	17.9000	18.8500	+11.538%	8	124	+22.016%
2025-01-22	16.1000	16.9000	16.1000	16.9000	+8.333%	4	120	+36.095%
2025-01-21	15.6000	15.6000	15.6000	15.6000	+0.322%	1	114	+47.436%
2025-01-17	15.5500	15.5500	15.5500	15.5500	+6.726%	16	114	+47.910%
2025-01-16	14.1200	14.5700	14.1200	14.5700	+7.926%	5	114	+57.859%
2025-01-15	13.5000	13.5000	13.5000	13.5000	-1.099%	3	117	+70.370%
2025-01-10	12.9400	13.6500	12.9400	13.6500	-2.500%	6	120	+68.498%
2025-01-08	14.0500	14.0500	14.0000	14.0000	-7.895%	7	119	+64.286%
2025-01-07	15.8000	15.9000	15.2000	15.2000	-11.935%	11	119	+51.316%
2025-01-06	19.3000	19.4000	17.2600	17.2600	-11.031%	104	114	+33.256%
2025-01-03	19.4000	19.4000	19.4000	19.4000	+16.447%	2	179	+18.557%
2025-01-02	17.5600	17.5600	16.6000	16.6600	-6.404%	8	180	+38.055%
2024-12-31	17.8700	17.8700	17.8000	17.8000	-2.732%	3	176	+29.213%
2024-12-30	19.0000	19.0000	18.3000	18.3000	-17.864%	3	176	+25.683%
2024-12-26	22.2800	22.2800	22.2800	22.2800	-0.669%	2	173	+3.232%
2024-12-24	22.4300	22.4300	22.4300	22.4300	+2.187%	25	175	+2.541%
2024-12-23	20.9600	21.9500	20.0000	21.9500	+8.717%	112	175	+4.784%
2024-12-20	18.2500	20.5000	18.2500	20.1900	+3.538%	98	166	+13.918%
2024-12-18	19.5000	19.5000	19.5000	19.5000	+10.795%	6	262	+17.949%
2024-12-13	17.6000	17.6000	17.6000	17.6000	+1.734%	4	266	+30.682%
2024-12-12	17.5000	17.5000	17.3000	17.3000	+7.121%	2	264	+32.948%
2024-12-11	16.6200	17.1000	16.1500	16.1500	-2.121%	11	264	+42.415%
2024-12-10	16.4400	17.8100	16.2500	16.5000	-2.425%	54	264	+39.394%
2024-12-09	19.7600	19.8000	16.1500	16.9100	0.000%	415	216	+36.014%

.dark-mode .M51zPg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M51zPg{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C115PLTR Dec 18 2026 115.00 Call (PLTR261218C00115000)option OPRA

PLTR20261218C115
PLTR Dec 18 2026 115.00 Call (PLTR261218C00115000)
option OPRA