Dark

PLTR20261218C115
PLTR Dec 18 2026 115.00 Call (PLTR261218C00115000)
option OPRA

EOD

Sep 25, 2026

77.17-2.329%(-1.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	77.1700	77.1700	77.1700	77.1700	-2.329%	1	1,453	0.000%
2026-09-23	79.0100	79.0100	79.0100	79.0100	+14.226%	5	1,454	-2.329%
2026-09-21	69.5500	69.5500	69.1700	69.1700	+11.367%	6	1,459	+11.566%
2026-09-15	62.1100	62.1100	62.1100	62.1100	-0.257%	2	1,465	+24.247%
2026-09-14	56.1300	62.2700	56.1300	62.2700	+11.956%	6	1,467	+23.928%
2026-09-11	55.6200	55.6200	55.6200	55.6200	-0.197%	1	1,471	+38.745%
2026-09-10	56.4600	56.8000	55.7300	55.7300	-4.816%	13	1,471	+38.471%
2026-09-09	59.6500	59.6500	58.5500	58.5500	-4.797%	11	1,481	+31.802%
2026-09-08	61.5000	61.5000	61.5000	61.5000	-14.046%	4	1,486	+25.480%
2026-09-03	73.1500	73.1500	71.5500	71.5500	+2.404%	31	1,482	+7.855%
2026-09-01	69.8700	69.8700	69.8700	69.8700	-6.840%	1	1,464	+10.448%
2026-08-28	74.0500	75.0000	74.0500	75.0000	+0.241%	2	1,465	+2.893%
2026-08-27	68.4000	74.8200	68.4000	74.8200	+11.588%	2	1,466	+3.141%
2026-08-26	61.0900	67.0500	61.0900	67.0500	+0.015%	12	1,467	+15.093%
2026-08-24	67.0400	67.0400	67.0400	67.0400	-2.967%	30	1,472	+15.110%
2026-08-21	65.2600	69.2800	65.2600	69.0900	+8.752%	13	1,472	+11.695%
2026-08-20	63.5300	63.5300	63.5300	63.5300	+1.583%	2	1,482	+21.470%
2026-08-18	61.6900	62.5400	61.6900	62.5400	-5.386%	2	1,482	+23.393%
2026-08-14	66.1000	66.1000	66.1000	66.1000	+1.802%	2	1,483	+16.747%
2026-08-13	64.9000	64.9300	64.9000	64.9300	+8.579%	11	1,485	+18.851%
2026-08-12	59.8300	59.8300	59.8000	59.8000	-7.716%	2	1,485	+29.047%
2026-08-11	65.6400	65.6400	64.8000	64.8000	-2.644%	2	1,484	+19.090%
2026-08-10	67.0500	67.0500	66.5600	66.5600	+7.528%	5	1,485	+15.941%
2026-08-07	59.4300	61.9000	59.4300	61.9000	+28.423%	3	1,488	+24.669%
2026-08-06	48.2000	48.2000	48.2000	48.2000	-2.132%	5	1,491	+60.104%
2026-08-05	52.7600	53.0000	49.2500	49.2500	-7.425%	19	1,496	+56.690%
2026-08-04	39.6100	53.9100	39.6100	53.2000	+118.480%	135	1,500	+45.056%
2026-08-03	23.3500	24.6300	23.3500	24.3500	+7.127%	29	1,579	+216.920%
2026-07-31	21.9000	22.7300	21.9000	22.7300	+2.851%	31	1,559	+239.507%
2026-07-30	22.0000	22.1000	22.0000	22.1000	-5.191%	4	1,551	+249.186%
2026-07-28	23.9800	24.3000	20.9500	23.3100	-19.063%	10	1,550	+231.060%
2026-07-27	26.6800	29.2000	26.0200	28.8000	+22.972%	12	1,553	+167.951%
2026-07-24	23.9000	23.9000	23.2500	23.4200	+1.826%	58	1,556	+229.505%
2026-07-23	23.1500	23.3000	22.3500	23.0000	-5.930%	19	1,611	+235.522%
2026-07-22	28.5000	28.5000	24.1200	24.4500	-21.129%	18	1,609	+215.624%
2026-07-21	31.5000	31.5000	30.9000	31.0000	+0.162%	3	1,610	+148.935%
2026-07-20	31.4900	31.4900	30.9500	30.9500	+0.946%	8	1,613	+149.338%
2026-07-17	29.6000	30.6600	29.6000	30.6600	-1.573%	8	1,619	+151.696%
2026-07-16	29.1100	31.1500	28.6500	31.1500	-1.393%	29	1,626	+147.737%
2026-07-15	34.0000	34.0000	31.5000	31.5900	-2.949%	15	1,601	+144.286%
2026-07-14	25.6600	32.6000	25.6600	32.5500	+15.344%	30	1,612	+137.081%
2026-07-13	26.8000	28.3300	26.8000	28.2200	+6.692%	44	1,631	+173.459%
2026-07-10	26.5200	26.5200	26.4500	26.4500	-5.197%	2	1,637	+191.758%
2026-07-09	26.3000	27.9000	26.2300	27.9000	-2.787%	7	1,635	+176.595%
2026-07-08	28.4500	28.7000	27.5000	28.7000	-13.319%	15	1,636	+168.885%
2026-07-07	31.6400	35.3900	30.7200	33.1100	+8.203%	21	1,647	+133.072%
2026-07-06	30.0000	31.6500	29.0000	30.6000	+6.993%	11	1,653	+152.190%
2026-07-02	29.7000	30.3000	28.6000	28.6000	+10.596%	279	1,795	+169.825%
2026-07-01	22.5000	27.1000	22.5000	25.8600	+30.870%	44	1,795	+198.415%
2026-06-30	19.6000	20.7500	18.6000	19.7600	+1.333%	36	1,816	+290.536%
2026-06-29	19.2000	21.0000	19.1800	19.5000	+8.939%	148	1,789	+295.744%
2026-06-26	16.5200	18.3900	16.4600	17.9000	+19.254%	384	1,760	+331.117%
2026-06-25	17.4000	17.4000	14.4000	15.0100	-17.527%	170	1,502	+414.124%
2026-06-24	18.4500	20.4500	17.6500	18.2000	-8.909%	161	1,486	+324.011%
2026-06-23	21.4500	21.5000	19.6500	19.9800	-8.767%	85	1,460	+286.236%
2026-06-22	23.6000	23.6400	21.7200	21.9000	-22.202%	19	1,414	+252.374%
2026-06-18	26.1800	28.1500	26.1800	28.1500	-13.571%	5	1,413	+174.139%
2026-06-17	33.1000	33.1000	32.5700	32.5700	+8.027%	2	1,413	+136.936%
2026-06-16	31.8000	31.8000	29.5400	30.1500	-6.944%	7	1,413	+155.954%
2026-06-15	30.0100	33.1500	30.0100	32.4000	+8.871%	9	1,410	+138.179%
2026-06-12	29.7600	29.7600	29.7600	29.7600	-2.105%	2	1,410	+159.308%
2026-06-11	28.9000	30.5000	28.9000	30.4000	-4.372%	8	1,410	+153.849%
2026-06-10	31.3700	31.7900	31.3700	31.7900	+0.442%	3	1,406	+142.749%
2026-06-09	31.5500	31.6500	28.6500	31.6500	-9.571%	8	1,405	+143.823%
2026-06-08	35.1400	35.1500	35.0000	35.0000	+1.626%	3	1,398	+120.486%
2026-06-05	35.8000	35.8000	34.4400	34.4400	-10.638%	13	1,398	+124.071%
2026-06-04	41.7500	41.7500	38.5400	38.5400	-6.570%	5	1,395	+100.234%
2026-06-03	43.3000	43.3000	41.2500	41.2500	-16.667%	3	1,393	+87.079%
2026-06-02	48.0100	49.5000	47.2500	49.5000	-12.389%	3	1,393	+55.899%
2026-06-01	54.1600	56.5000	52.0000	56.5000	+11.330%	5	1,392	+36.584%
2026-05-29	43.7500	51.1000	43.7500	50.7500	+29.630%	12	1,394	+52.059%
2026-05-28	34.4000	39.1500	34.3500	39.1500	+20.647%	29	1,396	+97.114%
2026-05-27	31.0700	32.8500	31.0700	32.4500	-9.610%	4	1,411	+137.812%
2026-05-26	35.9000	35.9000	35.9000	35.9000	+3.220%	1	1,411	+114.958%
2026-05-22	35.3500	35.3500	34.7500	34.7800	-2.028%	13	1,411	+121.880%
2026-05-21	36.0000	36.0000	35.5000	35.5000	+2.572%	2	1,411	+117.380%
2026-05-20	34.6100	34.6100	34.6100	34.6100	-0.689%	1	1,411	+122.970%
2026-05-19	35.3500	35.3500	34.8500	34.8500	+4.030%	3	1,413	+121.435%
2026-05-18	32.0000	34.7000	32.0000	33.5000	-2.616%	5	1,413	+130.358%
2026-05-15	31.6000	34.4000	31.6000	34.4000	+3.303%	17	1,413	+124.331%
2026-05-14	32.0000	33.9000	31.1500	33.3000	+7.837%	25	1,419	+131.742%
2026-05-13	30.9000	31.5000	30.8000	30.8800	-10.233%	13	1,413	+149.903%
2026-05-12	34.4000	34.4000	34.4000	34.4000	-1.007%	25	1,413	+124.331%
2026-05-11	35.3500	35.3500	34.7000	34.7500	-5.442%	7	1,413	+122.072%
2026-05-08	33.0000	36.7500	33.0000	36.7500	-2.078%	30	1,438	+109.986%
2026-05-07	38.0000	38.0000	37.5000	37.5300	+13.144%	9	1,427	+105.622%
2026-05-06	35.0500	35.0500	33.1000	33.1700	-8.116%	16	1,427	+132.650%
2026-05-05	37.4000	38.5000	35.3300	36.1000	-19.509%	24	1,420	+113.767%
2026-05-04	47.0000	47.0000	44.8500	44.8500	+4.741%	3	1,402	+72.062%
2026-05-01	43.3500	43.4000	41.1200	42.8200	+10.446%	23	1,408	+80.220%
2026-04-30	37.9000	38.7700	37.5000	38.7700	+4.081%	3	1,408	+99.046%
2026-04-29	37.2500	37.2500	37.2500	37.2500	-12.394%	1	1,405	+107.168%
2026-04-23	43.8000	43.8000	42.5200	42.5200	-13.927%	3	1,404	+81.491%
2026-04-22	49.4000	49.4000	49.4000	49.4000	+10.638%	2	1,402	+56.215%
2026-04-21	44.6500	44.6500	44.6500	44.6500	-0.778%	5	1,402	+72.833%
2026-04-20	45.0000	45.0000	45.0000	45.0000	-0.442%	1	1,402	+71.489%
2026-04-17	45.2000	45.2000	45.2000	45.2000	+6.253%	1	1,403	+70.730%
2026-04-16	43.6500	43.6500	40.6500	42.5400	+15.755%	10	1,403	+81.406%
2026-04-14	38.0000	38.7500	36.7500	36.7500	+5.755%	6	1,403	+109.986%
2026-04-13	34.3500	35.8000	34.3500	34.7500	+6.759%	64	1,403	+122.072%
2026-04-10	33.7500	33.7500	30.5000	32.5500	-2.370%	29	1,341	+137.081%
2026-04-09	37.0000	37.5000	33.3400	33.3400	-23.620%	25	1,336	+131.464%
2026-04-08	48.4400	48.4400	43.6500	43.6500	-5.906%	11	1,318	+76.793%
2026-03-31	45.4500	46.3900	45.4500	46.3900	+6.277%	2	1,317	+66.351%
2026-03-30	42.9700	43.6500	42.9700	43.6500	-3.365%	2	1,316	+76.793%
2026-03-27	45.1700	45.1700	45.1700	45.1700	-21.443%	1	1,316	+70.843%
2026-03-25	57.9400	57.9400	57.5000	57.5000	-1.288%	13	1,315	+34.209%
2026-03-23	56.1400	58.2500	56.1400	58.2500	+14.778%	9	1,321	+32.481%
2026-03-20	50.5500	50.7500	50.5500	50.7500	-2.964%	6	1,322	+52.059%
2026-03-19	52.3000	52.3000	52.3000	52.3000	-2.516%	1	1,323	+47.553%
2026-03-18	54.5200	54.5200	53.6500	53.6500	+1.841%	5	1,323	+43.840%
2026-03-16	53.0000	53.0000	52.6800	52.6800	+1.994%	3	1,324	+46.488%
2026-03-13	54.2700	54.2700	51.2400	51.6500	-1.243%	4	1,322	+49.409%
2026-03-11	52.3000	52.3000	52.3000	52.3000	+0.577%	5	1,322	+47.553%
2026-03-10	52.0500	52.0500	52.0000	52.0000	-11.879%	2	1,322	+48.404%
2026-03-06	60.3700	60.3700	59.0100	59.0100	+11.046%	3	1,323	+30.774%
2026-03-05	54.2000	54.2000	53.1400	53.1400	-2.585%	2	1,324	+45.220%
2026-03-04	52.4500	55.1500	52.4500	54.5500	+10.627%	5	1,324	+41.467%
2026-03-03	48.2800	49.3100	48.2800	49.3100	+5.273%	4	1,325	+56.500%
2026-03-02	46.6100	46.8400	46.5000	46.8400	+12.867%	3	1,325	+64.752%
2026-02-27	41.5000	41.5000	41.5000	41.5000	+1.220%	1	1,325	+85.952%
2026-02-26	41.0000	41.0000	41.0000	41.0000	+3.405%	4	1,326	+88.220%
2026-02-25	36.1500	39.6500	36.1300	39.6500	+11.848%	34	1,334	+94.628%
2026-02-24	36.0000	36.0500	35.3000	35.4500	-1.855%	35	1,334	+117.687%
2026-02-23	36.1200	36.1200	36.1200	36.1200	-11.687%	1	1,333	+113.649%
2026-02-18	40.8500	40.9000	40.8500	40.9000	+7.916%	10	1,333	+88.680%
2026-02-17	35.9900	37.9000	35.9900	37.9000	+2.710%	2	1,336	+103.615%
2026-02-13	38.5500	38.5500	36.9000	36.9000	+3.944%	7	1,334	+109.133%
2026-02-12	34.8500	35.5000	34.8500	35.5000	-9.323%	2	1,334	+117.380%
2026-02-11	39.4500	39.8900	39.1500	39.1500	-8.741%	35	1,333	+97.114%
2026-02-10	42.9000	42.9000	42.9000	42.9000	-4.941%	1	1,308	+79.883%
2026-02-09	45.1300	45.1300	45.1300	45.1300	+15.718%	10	1,308	+70.995%
2026-02-06	40.0000	40.0000	39.0000	39.0000	+5.178%	2	1,318	+97.872%
2026-02-05	38.1000	38.9500	37.0000	37.0800	-19.391%	13	1,317	+108.118%
2026-02-04	46.0000	46.0000	46.0000	46.0000	-18.728%	1	1,307	+67.761%
2026-02-03	56.6000	56.6000	56.6000	56.6000	+9.056%	1	1,307	+36.343%
2026-02-02	52.6000	52.6000	51.9000	51.9000	+2.772%	3	1,306	+48.690%
2026-01-30	51.0000	51.0000	50.5000	50.5000	-2.978%	5	1,308	+52.812%
2026-01-29	52.0500	52.0500	52.0500	52.0500	-14.462%	5	1,307	+48.261%
2026-01-28	60.2000	60.8500	60.2000	60.8500	-8.220%	3	1,302	+26.820%
2026-01-27	66.3000	66.3000	66.3000	66.3000	+0.531%	1	1,299	+16.395%
2026-01-22	65.9500	65.9500	65.9500	65.9500	-15.438%	2	1,299	+17.013%
2026-01-15	77.9900	77.9900	77.9900	77.9900	-2.525%	1	1,299	-1.051%
2026-01-08	80.0100	80.0100	80.0100	80.0100	+1.266%	7	1,299	-3.550%
2025-12-31	79.0100	79.0100	79.0100	79.0100	-3.233%	2	1,299	-2.329%
2025-12-30	83.3200	83.3200	81.6000	81.6500	-9.227%	5	1,299	-5.487%
2025-12-26	90.1500	90.1500	89.9500	89.9500	-3.900%	13	1,298	-14.208%
2025-12-24	93.6000	93.6000	93.6000	93.6000	+0.515%	1	1,293	-17.553%
2025-12-23	93.1000	93.1200	93.1000	93.1200	+0.161%	7	1,293	-17.128%
2025-12-22	97.2100	97.2100	92.9700	92.9700	+5.888%	3	1,293	-16.995%
2025-12-15	87.8000	87.8000	87.8000	87.8000	+1.094%	1	1,294	-12.107%
2025-12-12	86.8500	86.8500	86.8500	86.8500	+0.323%	1	1,295	-11.146%
2025-12-10	86.5700	86.5700	86.5700	86.5700	+3.801%	5	1,295	-10.858%
2025-12-08	83.4000	83.4000	83.4000	83.4000	+6.296%	1	1,300	-7.470%
2025-12-03	76.3500	78.4600	76.3500	78.4600	+13.104%	18	1,300	-1.644%
2025-11-24	69.3700	69.3700	69.3700	69.3700	+9.330%	5	1,308	+11.244%
2025-11-21	59.8000	63.4500	57.6000	63.4500	+0.396%	6	1,313	+21.623%
2025-11-20	75.4000	75.4000	63.2000	63.2000	-9.714%	6	1,312	+22.104%
2025-11-19	70.0000	70.0000	70.0000	70.0000	-7.713%	1	1,311	+10.243%
2025-11-18	75.8500	75.8500	75.8500	75.8500	+2.169%	6	1,311	+1.740%
2025-11-17	78.2500	78.2500	74.2400	74.2400	-7.604%	9	1,317	+3.947%
2025-11-14	75.0300	80.3600	74.4100	80.3500	-0.802%	19	1,317	-3.958%
2025-11-13	81.0000	81.0000	81.0000	81.0000	+1.631%	10	1,330	-4.728%
2025-11-07	79.7000	79.7000	79.7000	79.7000	-9.246%	1	1,340	-3.174%
2025-11-05	87.8200	87.8200	87.8200	87.8200	-5.874%	1	1,339	-12.127%
2025-11-04	94.0200	94.0200	93.3000	93.3000	-13.611%	3	1,339	-17.288%
2025-11-03	104.4500	108.0000	104.4500	108.0000	+6.867%	32	1,372	-28.546%
2025-10-31	105.0500	105.0500	101.0600	101.0600	+1.344%	2	1,372	-23.639%
2025-10-30	99.7200	99.7200	99.7200	99.7200	+0.271%	1	1,370	-22.613%
2025-10-29	99.4500	99.4500	99.4500	99.4500	+8.215%	1	1,370	-22.403%
2025-10-28	90.0800	91.9000	90.0800	91.9000	-0.325%	5	1,371	-16.028%
2025-10-27	92.2000	92.2000	92.2000	92.2000	+9.592%	1	1,372	-16.302%
2025-10-23	82.6500	84.1300	82.6500	84.1300	+6.426%	2	1,372	-8.273%
2025-10-22	77.5300	79.0500	77.5300	79.0500	-5.499%	3	1,370	-2.378%
2025-10-20	83.6500	83.6500	83.6500	83.6500	+1.394%	1	1,372	-7.747%
2025-10-17	82.5000	82.5000	82.5000	82.5000	+0.671%	3	1,372	-6.461%
2025-10-16	83.6500	83.7700	81.0000	81.9500	+1.110%	8	1,372	-5.833%
2025-10-15	85.7300	85.7300	81.0500	81.0500	+2.413%	4	1,372	-4.787%
2025-10-13	79.1400	79.1400	79.1400	79.1400	-6.520%	1	1,368	-2.489%
2025-10-10	85.6000	85.6000	84.6600	84.6600	-0.177%	3	1,368	-8.847%
2025-10-09	83.5200	84.8100	83.5200	84.8100	-0.923%	8	1,366	-9.008%
2025-10-07	87.9200	87.9200	85.6000	85.6000	+8.013%	3	1,366	-9.848%
2025-10-03	84.0000	84.0000	77.5800	79.2500	-9.002%	9	1,366	-2.625%
2025-10-02	87.0900	87.0900	87.0900	87.0900	+0.392%	1	1,365	-11.391%
2025-10-01	86.0500	86.9200	86.0500	86.7500	+2.857%	5	1,366	-11.043%
2025-09-30	82.5000	84.3400	82.5000	84.3400	+2.541%	8	1,365	-8.501%
2025-09-29	82.1000	82.2500	82.1000	82.2500	+1.044%	2	1,366	-6.176%
2025-09-26	82.5000	82.5000	79.8000	81.4000	+2.133%	22	1,367	-5.197%
2025-09-25	79.5000	79.7000	79.5000	79.7000	-3.100%	2	1,356	-3.174%
2025-09-24	82.2500	82.2500	82.2500	82.2500	-4.138%	1	1,356	-6.176%
2025-09-23	81.3000	85.8000	81.3000	85.8000	+3.623%	2	1,355	-10.058%
2025-09-22	81.5700	82.8000	81.5700	82.8000	-0.791%	5	1,356	-6.800%
2025-09-19	83.4600	83.4600	83.4600	83.4600	+7.000%	1	1,353	-7.537%
2025-09-18	77.0000	78.2000	77.0000	78.0000	+8.787%	3	1,353	-1.064%
2025-09-17	71.3500	71.7000	71.3500	71.7000	-2.143%	2	1,353	+7.629%
2025-09-16	73.2700	73.2700	73.2700	73.2700	-1.901%	1	1,353	+5.323%
2025-09-15	73.3800	74.6900	72.2500	74.6900	-0.080%	12	1,354	+3.320%
2025-09-12	74.7200	74.7500	74.7200	74.7500	+4.839%	2	1,354	+3.237%
2025-09-10	71.3000	71.3000	71.3000	71.3000	+6.961%	5	1,355	+8.233%
2025-09-09	67.5500	67.5500	66.6600	66.6600	+5.391%	2	1,358	+15.767%
2025-09-04	62.0000	63.2500	62.0000	63.2500	-5.343%	4	1,358	+22.008%
2025-09-03	66.8200	66.8200	66.8200	66.8200	+4.130%	1	1,354	+15.489%
2025-08-29	64.1000	64.1700	64.1000	64.1700	-2.254%	7	1,354	+20.259%
2025-08-27	67.5500	67.5500	65.6500	65.6500	-3.456%	2	1,354	+17.548%
2025-08-26	65.1000	68.0000	65.1000	68.0000	+2.874%	5	1,352	+13.485%
2025-08-25	60.7700	66.1000	60.7700	66.1000	-3.079%	10	1,351	+16.747%
2025-08-22	68.4000	68.4000	68.2000	68.2000	+3.490%	2	1,347	+13.152%
2025-08-21	64.6000	65.9000	63.7000	65.9000	+4.454%	3	1,346	+17.102%
2025-08-20	63.5000	63.5000	56.9500	63.0900	-5.695%	14	1,344	+22.317%
2025-08-19	71.7000	71.7000	66.9000	66.9000	-14.701%	16	1,342	+15.351%
2025-08-18	77.8800	78.8300	77.8800	78.4300	-4.002%	3	1,339	-1.607%
2025-08-15	82.1000	82.1000	81.7000	81.7000	-3.882%	5	1,339	-5.545%
2025-08-14	87.4500	87.4500	85.0000	85.0000	-3.792%	14	1,339	-9.212%
2025-08-13	90.0000	90.0000	88.3500	88.3500	-0.986%	6	1,335	-12.654%
2025-08-12	89.2300	89.2300	89.2300	89.2300	+1.398%	10	1,332	-13.516%
2025-08-11	89.1500	89.1500	88.0000	88.0000	-2.977%	3	1,342	-12.307%
2025-08-08	90.7000	90.7000	90.7000	90.7000	+3.990%	2	1,343	-14.917%
2025-08-07	87.2200	87.2200	87.2200	87.2200	+6.887%	1	1,345	-11.523%
2025-08-06	78.9700	81.6000	78.9700	81.6000	+6.946%	2	1,345	-5.429%
2025-08-05	73.0500	80.1000	73.0500	76.3000	+13.171%	30	1,345	+1.140%
2025-08-04	66.0000	67.7000	66.0000	67.4200	+6.880%	7	1,342	+14.462%
2025-08-01	63.0800	63.0800	63.0800	63.0800	-5.143%	2	1,341	+22.337%
2025-07-31	66.5000	66.5000	66.5000	66.5000	+0.468%	1	1,341	+16.045%
2025-07-30	66.1900	66.1900	66.1900	66.1900	+1.596%	3	1,341	+16.589%
2025-07-29	65.1500	65.1500	65.1500	65.1500	-1.452%	3	1,341	+18.450%
2025-07-28	66.3500	67.3000	66.1100	66.1100	-1.695%	3	1,338	+16.730%
2025-07-25	68.1000	68.1000	67.2500	67.2500	+5.906%	8	1,337	+14.751%
2025-07-24	63.1000	63.5000	63.1000	63.5000	-0.157%	10	1,339	+21.528%
2025-07-23	59.8900	63.6000	59.8900	63.6000	+8.255%	8	1,339	+21.336%
2025-07-22	56.7500	58.7500	56.7500	58.7500	-6.553%	3	1,344	+31.353%
2025-07-21	63.1500	63.1500	62.8700	62.8700	-0.664%	6	1,346	+22.745%
2025-07-18	63.3000	63.3000	63.0100	63.2900	-1.571%	11	1,341	+21.931%
2025-07-17	64.1400	65.1500	63.8000	64.3000	+3.710%	28	1,339	+20.016%
2025-07-16	60.3500	62.0000	60.3500	62.0000	+3.333%	13	1,330	+24.468%
2025-07-15	60.4500	60.4500	60.0000	60.0000	-1.429%	8	1,333	+28.617%
2025-07-14	57.9500	60.8700	57.1800	60.8700	+7.165%	3	1,333	+26.778%
2025-07-11	57.0000	57.1300	56.8000	56.8000	+1.574%	4	1,335	+35.863%
2025-07-10	56.0500	56.3300	55.2500	55.9200	+0.215%	16	1,338	+38.001%
2025-07-09	53.8300	55.8000	53.4100	55.8000	+3.621%	7	1,328	+38.297%
2025-07-08	53.8500	53.8500	53.8500	53.8500	+6.528%	1	1,329	+43.305%
2025-07-07	49.5500	50.5500	49.5500	50.5500	+3.480%	6	1,329	+52.661%
2025-07-02	47.8900	48.8500	47.8900	48.8500	+3.168%	5	1,335	+57.973%
2025-07-01	48.0000	48.0300	47.3500	47.3500	-10.996%	5	1,379	+62.978%
2025-06-27	52.6500	54.3000	52.6500	53.2000	-8.654%	19	1,377	+45.056%
2025-06-26	60.8000	60.8000	58.2400	58.2400	+1.375%	8	1,379	+32.503%
2025-06-25	60.3600	60.3600	57.4500	57.4500	-0.519%	9	1,379	+34.326%
2025-06-24	56.7500	57.8000	56.6700	57.7500	+2.923%	27	1,379	+33.628%
2025-06-23	54.6800	56.1100	54.6800	56.1100	+1.008%	6	1,388	+37.533%
2025-06-18	55.7600	55.7600	55.5500	55.5500	+1.461%	2	1,389	+38.920%
2025-06-17	56.0600	56.0600	54.7500	54.7500	-7.125%	19	1,389	+40.950%
2025-06-16	58.5000	60.0000	58.5000	58.9500	+5.456%	8	1,388	+30.908%
2025-06-13	55.8200	56.2500	55.8200	55.9000	+4.000%	16	1,388	+38.050%
2025-06-12	53.7500	53.7500	53.7500	53.7500	-2.432%	5	1,385	+43.572%
2025-06-11	53.2100	55.8000	53.2100	55.0900	+9.807%	5	1,390	+40.080%
2025-06-10	50.8200	50.8200	49.5500	50.1700	-1.531%	104	1,391	+53.817%
2025-06-09	47.7500	50.9500	47.7500	50.9500	+7.489%	10	1,494	+51.462%
2025-06-06	45.0000	47.8000	45.0000	47.4000	+10.335%	38	1,504	+62.806%
2025-06-05	50.6900	50.6900	42.9600	42.9600	-13.422%	27	1,521	+79.632%
2025-06-04	47.8500	49.6200	47.8000	49.6200	-3.707%	9	1,514	+55.522%
2025-06-03	51.5300	51.5300	51.5300	51.5300	+0.940%	1	1,509	+49.757%
2025-06-02	52.0600	52.0600	50.1000	51.0500	+1.089%	11	1,508	+51.166%
2025-05-30	45.1500	50.5000	44.5500	50.5000	+16.119%	162	1,502	+52.812%
2025-05-29	44.0500	44.7500	43.3000	43.4900	-4.836%	83	1,545	+77.443%
2025-05-27	46.8300	46.8300	45.7000	45.7000	+1.714%	3	1,502	+68.862%
2025-05-23	44.9300	44.9300	44.9300	44.9300	-1.685%	4	1,503	+71.756%
2025-05-22	45.6500	45.7000	45.6500	45.7000	+5.348%	3	1,503	+68.862%
2025-05-21	42.4000	43.3800	42.4000	43.3800	-7.545%	3	1,506	+77.893%
2025-05-20	47.3500	47.3500	46.9200	46.9200	+0.471%	7	1,505	+64.471%
2025-05-19	46.7200	46.7200	46.7000	46.7000	-4.733%	2	1,500	+65.246%
2025-05-16	48.9200	49.0200	48.9200	49.0200	-0.568%	4	1,498	+57.426%
2025-05-15	48.3500	49.5000	48.3500	49.3000	-2.761%	6	1,497	+56.531%
2025-05-14	50.2900	50.8500	50.2900	50.7000	+3.028%	8	1,500	+52.209%
2025-05-13	44.7300	50.7500	44.7300	49.2100	+19.008%	79	1,497	+56.818%
2025-05-12	42.4400	42.5000	40.1500	41.3500	-0.361%	63	1,526	+86.626%
2025-05-09	40.9500	41.6700	40.0000	41.5000	+2.016%	26	1,560	+85.952%
2025-05-08	38.2000	41.2500	38.2000	40.6800	+13.758%	105	1,560	+89.700%
2025-05-07	36.0800	36.0800	35.5100	35.7600	-0.667%	25	1,457	+115.800%
2025-05-06	36.9000	36.9000	33.9200	36.0000	-23.486%	55	1,481	+114.361%
2025-05-05	46.8300	47.9500	46.8300	47.0500	-1.979%	14	1,459	+64.017%
2025-05-02	44.4000	48.0000	44.4000	48.0000	+14.286%	78	1,458	+60.771%
2025-05-01	44.6000	44.6500	42.0000	42.0000	-5.448%	6	1,477	+83.738%
2025-04-30	39.2400	44.4200	38.8500	44.4200	+3.182%	25	1,476	+73.728%
2025-04-29	40.4000	43.0500	40.4000	43.0500	+10.668%	31	1,475	+79.257%
2025-04-28	40.2500	40.2500	37.7500	38.9000	+0.129%	17	1,472	+98.380%
2025-04-25	36.0300	38.8500	35.8500	38.8500	+7.291%	44	1,468	+98.636%
2025-04-24	33.8700	36.2100	33.7700	36.2100	+13.015%	10	1,461	+113.118%
2025-04-23	31.1100	32.1000	31.1100	32.0400	+24.379%	16	1,463	+140.855%
2025-04-22	25.7600	25.7600	25.7600	25.7600	+4.081%	1	1,459	+199.573%
2025-04-21	26.9300	26.9300	24.7500	24.7500	-7.787%	6	1,460	+211.798%
2025-04-17	26.5700	26.8400	26.4600	26.8400	-7.320%	17	1,466	+187.519%
2025-04-15	28.9600	28.9600	28.9600	28.9600	+10.958%	1	1,466	+166.471%
2025-04-14	28.8000	28.8000	26.1000	26.1000	+11.064%	30	1,466	+195.670%
2025-04-11	23.5000	23.5000	23.5000	23.5000	-4.472%	2	1,437	+228.383%
2025-04-10	24.6000	24.6000	24.6000	24.6000	-4.983%	2	1,436	+213.699%
2025-04-09	19.9000	25.8900	19.2000	25.8900	+44.718%	1,211	1,434	+198.069%
2025-04-08	21.1000	21.9000	17.8900	17.8900	-2.507%	1,199	1,858	+331.358%
2025-04-07	16.5700	18.3500	16.5700	18.3500	+5.158%	63	1,286	+320.545%
2025-04-04	17.4500	17.6000	17.4500	17.4500	-19.063%	2,084	1,303	+342.235%
2025-04-03	21.5500	21.5600	21.5500	21.5600	-1.192%	6	1,393	+257.931%
2025-04-02	21.8200	21.8200	21.8200	21.8200	-1.623%	1	1,388	+253.666%
2025-03-28	22.1800	22.1800	22.1800	22.1800	-15.505%	2	1,388	+247.926%
2025-03-27	25.9000	26.3200	25.5000	26.2500	-6.250%	156	1,389	+193.981%
2025-03-26	28.1000	28.1000	28.0000	28.0000	-1.269%	8	1,410	+175.607%
2025-03-25	29.7500	29.7500	28.3000	28.3600	-1.322%	145	1,410	+172.109%
2025-03-24	27.0000	28.7400	27.0000	28.7400	+14.731%	7	1,315	+168.511%
2025-03-21	25.2500	25.2500	25.0500	25.0500	+11.980%	8	1,315	+208.064%
2025-03-19	22.3700	22.3700	22.3700	22.3700	+4.533%	1	1,311	+244.971%
2025-03-18	21.4000	21.4000	21.4000	21.4000	-10.610%	1	1,312	+260.607%
2025-03-17	22.8500	23.9400	22.8500	23.9400	+14.710%	6	1,311	+222.348%
2025-03-13	20.8700	20.8700	20.8700	20.8700	-6.705%	1	1,316	+269.765%
2025-03-12	22.3700	22.3700	22.3700	22.3700	+16.329%	25	1,316	+244.971%
2025-03-11	19.0500	19.9500	19.0500	19.2300	+4.228%	30	1,341	+301.300%
2025-03-10	18.9500	19.5000	18.1500	18.4500	-10.088%	835	1,359	+318.266%
2025-03-06	21.0000	21.3000	20.5200	20.5200	-9.604%	1,869	2,011	+276.072%
2025-03-05	22.7000	22.7000	22.7000	22.7000	+15.757%	1	315	+239.956%
2025-03-04	19.6100	19.6100	19.6100	19.6100	-8.407%	2	312	+293.524%
2025-03-03	21.4100	21.4100	21.4100	21.4100	-0.880%	5	312	+260.439%
2025-02-28	21.8900	22.0300	21.6000	21.6000	-2.921%	14	312	+257.269%
2025-02-27	25.7500	25.7500	22.2000	22.2500	-9.955%	31	306	+246.831%
2025-02-26	25.2300	25.3100	24.6000	24.7100	+2.744%	7	302	+212.303%
2025-02-25	25.9000	25.9000	23.5100	24.0500	-12.066%	72	298	+220.873%
2025-02-24	29.5300	29.5300	25.1000	27.3500	-18.040%	30	310	+182.157%
2025-02-21	37.7900	37.7900	33.3700	33.3700	-9.811%	26	302	+131.256%
2025-02-20	35.5000	37.0000	31.9600	37.0000	-7.615%	61	306	+108.568%
2025-02-19	48.1500	49.6200	38.7000	40.0500	-17.593%	18	312	+92.684%
2025-02-18	47.8000	48.6000	47.8000	48.6000	+6.230%	67	310	+58.786%
2025-02-14	44.2500	46.1000	44.2500	45.7500	+2.372%	20	242	+68.678%
2025-02-13	44.6900	44.7700	43.2500	44.6900	+2.736%	10	240	+72.678%
2025-02-12	42.6000	43.6500	42.6000	43.5000	+4.067%	8	240	+77.402%
2025-02-11	44.0000	44.0000	41.0500	41.8000	-3.129%	18	238	+84.617%
2025-02-10	38.7000	43.2500	38.7000	43.1500	+7.875%	81	225	+78.841%
2025-02-07	39.0900	43.6100	39.0900	40.0000	+4.384%	100	223	+92.925%
2025-02-06	36.4500	38.3200	36.4500	38.3200	+19.937%	11	196	+101.383%
2025-02-05	31.8700	31.9500	31.8700	31.9500	-2.502%	24	206	+141.534%
2025-02-04	32.7400	36.3700	32.7400	32.7700	+56.048%	40	193	+135.490%
2025-02-03	21.0000	21.0000	21.0000	21.0000	+4.843%	3	164	+267.476%
2025-01-30	20.0300	20.0300	20.0300	20.0300	+2.560%	9	158	+285.272%
2025-01-28	19.0100	19.5300	18.9500	19.5300	+19.013%	14	158	+295.136%
2025-01-27	16.7600	17.0800	16.1700	16.4100	-18.561%	14	157	+370.262%
2025-01-24	20.0000	20.1500	20.0000	20.1500	+6.897%	64	145	+282.978%
2025-01-23	18.5000	18.9500	17.9000	18.8500	+11.538%	8	124	+309.390%
2025-01-22	16.1000	16.9000	16.1000	16.9000	+8.333%	4	120	+356.627%
2025-01-21	15.6000	15.6000	15.6000	15.6000	+0.322%	1	114	+394.679%
2025-01-17	15.5500	15.5500	15.5500	15.5500	+6.726%	16	114	+396.270%
2025-01-16	14.1200	14.5700	14.1200	14.5700	+7.926%	5	114	+429.650%
2025-01-15	13.5000	13.5000	13.5000	13.5000	-1.099%	3	117	+471.630%
2025-01-10	12.9400	13.6500	12.9400	13.6500	-2.500%	6	120	+465.348%
2025-01-08	14.0500	14.0500	14.0000	14.0000	-7.895%	7	119	+451.214%
2025-01-07	15.8000	15.9000	15.2000	15.2000	-11.935%	11	119	+407.697%
2025-01-06	19.3000	19.4000	17.2600	17.2600	-11.031%	104	114	+347.103%
2025-01-03	19.4000	19.4000	19.4000	19.4000	+16.447%	2	179	+297.784%
2025-01-02	17.5600	17.5600	16.6000	16.6600	-6.404%	8	180	+363.205%
2024-12-31	17.8700	17.8700	17.8000	17.8000	-2.732%	3	176	+333.539%
2024-12-30	19.0000	19.0000	18.3000	18.3000	-17.864%	3	176	+321.694%
2024-12-26	22.2800	22.2800	22.2800	22.2800	-0.669%	2	173	+246.364%
2024-12-24	22.4300	22.4300	22.4300	22.4300	+2.187%	25	175	+244.048%
2024-12-23	20.9600	21.9500	20.0000	21.9500	+8.717%	112	175	+251.572%
2024-12-20	18.2500	20.5000	18.2500	20.1900	+3.538%	98	166	+282.219%
2024-12-18	19.5000	19.5000	19.5000	19.5000	+10.795%	6	262	+295.744%
2024-12-13	17.6000	17.6000	17.6000	17.6000	+1.734%	4	266	+338.466%
2024-12-12	17.5000	17.5000	17.3000	17.3000	+7.121%	2	264	+346.069%
2024-12-11	16.6200	17.1000	16.1500	16.1500	-2.121%	11	264	+377.833%
2024-12-10	16.4400	17.8100	16.2500	16.5000	-2.425%	54	264	+367.697%
2024-12-09	19.7600	19.8000	16.1500	16.9100	0.000%	415	216	+356.357%

.dark-mode .Sy1Z9F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sy1Z9F{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C115PLTR Dec 18 2026 115.00 Call (PLTR261218C00115000)option OPRA

PLTR20261218C115
PLTR Dec 18 2026 115.00 Call (PLTR261218C00115000)
option OPRA