Dark

PLTR20261218C110
PLTR Dec 18 2026 110.00 Call (PLTR261218C00110000)
option OPRA

EOD

Sep 24, 2026

85.08+0.094%(+0.08)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	82.7500	85.0800	82.7500	85.0800	+0.094%	3	2,621	0.000%
2026-09-23	84.0000	85.0000	84.0000	85.0000	+11.622%	7	2,621	+0.094%
2026-09-22	76.3000	76.3000	76.1500	76.1500	+2.449%	101	2,628	+11.727%
2026-09-21	72.2400	74.3300	72.2400	74.3300	+6.673%	3	2,728	+14.463%
2026-09-18	68.4000	69.6800	68.4000	69.6800	+7.880%	6	2,730	+22.101%
2026-09-16	63.8000	66.2100	63.4000	64.5900	-1.734%	252	2,732	+31.723%
2026-09-15	65.7300	65.7300	65.7300	65.7300	-0.560%	1	2,599	+29.439%
2026-09-14	64.6300	66.1000	64.6300	66.1000	+10.813%	8	2,599	+28.714%
2026-09-11	59.9800	59.9800	59.6500	59.6500	-0.914%	6	2,601	+42.632%
2026-09-10	60.2000	60.2000	60.2000	60.2000	-5.420%	2	2,601	+41.329%
2026-09-09	63.6500	63.6500	63.6500	63.6500	-2.973%	7	2,603	+33.668%
2026-09-08	65.6000	65.6000	65.6000	65.6000	-5.625%	1	2,604	+29.695%
2026-09-04	69.5100	69.5100	69.5100	69.5100	-11.946%	1	2,605	+22.400%
2026-09-01	78.9400	78.9400	78.9400	78.9400	-1.251%	2	2,605	+7.778%
2026-08-28	79.0500	79.9400	79.0500	79.9400	+1.692%	6	2,607	+6.430%
2026-08-27	77.5600	79.3000	77.5000	78.6100	+10.485%	13	2,608	+8.231%
2026-08-26	66.4900	71.1500	66.4900	71.1500	+3.221%	3	2,616	+19.578%
2026-08-25	68.9300	68.9300	68.9300	68.9300	-2.435%	1	2,615	+23.430%
2026-08-24	68.9000	70.6500	68.9000	70.6500	-4.527%	3	2,616	+20.425%
2026-08-21	69.7600	75.1600	69.7600	74.0000	+7.246%	24	2,615	+14.973%
2026-08-20	69.0000	69.0000	69.0000	69.0000	+0.686%	10	2,615	+23.304%
2026-08-19	68.6500	68.6500	68.4000	68.5300	+3.053%	5	2,625	+24.150%
2026-08-18	66.5000	66.5000	66.5000	66.5000	-4.179%	20	2,625	+27.940%
2026-08-17	69.4000	69.4000	69.4000	69.4000	-2.185%	45	2,625	+22.594%
2026-08-14	70.9500	70.9500	70.9500	70.9500	-2.675%	1	2,624	+19.915%
2026-08-13	70.0000	72.9000	69.3800	72.9000	+2.101%	36	2,624	+16.708%
2026-08-11	70.3000	71.4000	70.3000	71.4000	+0.140%	4	2,625	+19.160%
2026-08-10	70.8700	71.3000	70.7100	71.3000	+8.606%	6	2,625	+19.327%
2026-08-07	55.0700	65.6500	55.0700	65.6500	+28.173%	16	2,627	+29.596%
2026-08-06	49.2000	51.2200	49.2000	51.2200	-5.498%	2	2,629	+66.107%
2026-08-05	59.3900	59.3900	54.2000	54.2000	-5.739%	9	2,630	+56.974%
2026-08-04	40.3500	57.5000	40.3500	57.5000	+111.319%	135	2,634	+47.965%
2026-08-03	27.3700	27.5300	26.6100	27.2100	+8.840%	63	2,689	+212.679%
2026-07-31	24.0500	25.3000	23.4000	25.0000	+1.215%	18	2,673	+240.320%
2026-07-30	24.6000	25.7500	23.8700	24.7000	-9.590%	34	2,666	+244.453%
2026-07-29	26.3800	27.3200	26.3800	27.3200	+2.514%	26	2,640	+211.420%
2026-07-28	28.4500	28.4500	23.6800	26.6500	-16.978%	31	2,640	+219.250%
2026-07-27	28.1700	32.1000	28.1700	32.1000	+21.822%	34	2,639	+165.047%
2026-07-24	26.3000	26.5600	26.2000	26.3500	+2.769%	5	2,635	+222.884%
2026-07-23	27.3500	27.4000	25.0000	25.6400	-6.252%	51	2,636	+231.825%
2026-07-22	29.1000	29.1000	27.1100	27.3500	-19.322%	60	2,619	+211.079%
2026-07-21	35.0000	35.0000	33.9000	33.9000	-5.175%	7	2,580	+150.973%
2026-07-20	35.0000	36.8100	35.0000	35.7500	+7.519%	51	2,581	+137.986%
2026-07-17	31.7100	33.4000	31.5000	33.2500	-4.646%	17	2,582	+155.880%
2026-07-16	34.0000	34.8700	34.0000	34.8700	-0.371%	3	2,577	+143.992%
2026-07-15	35.3700	35.7800	35.0000	35.0000	+2.881%	5	2,576	+143.086%
2026-07-14	33.0000	34.2000	33.0000	34.0200	+8.000%	3	2,577	+150.088%
2026-07-13	30.3100	31.9600	30.3100	31.5000	+8.471%	12	2,578	+170.095%
2026-07-10	30.5000	30.5000	28.9300	29.0400	-4.316%	8	2,578	+192.975%
2026-07-09	30.1100	30.5000	28.5000	30.3500	-8.169%	13	2,578	+180.329%
2026-07-08	30.5000	33.0500	30.4000	33.0500	-6.770%	20	2,576	+157.428%
2026-07-07	33.3600	38.6500	33.3600	35.4500	+6.617%	25	2,582	+140.000%
2026-07-06	33.1600	35.0000	33.1600	33.2500	+3.005%	23	2,583	+155.880%
2026-07-02	33.4500	33.5600	31.4100	32.2800	+10.171%	12	2,593	+163.569%
2026-07-01	24.6400	30.1000	24.6400	29.3000	+32.101%	69	2,593	+190.375%
2026-06-30	21.5600	22.2000	21.5600	22.1800	+0.818%	3	2,626	+283.589%
2026-06-29	22.2000	23.7500	21.5500	22.0000	+11.392%	79	2,625	+286.727%
2026-06-26	18.1200	20.6500	18.1200	19.7500	+15.026%	226	2,642	+330.785%
2026-06-25	18.5000	18.5000	16.4000	17.1700	-16.407%	192	2,548	+395.515%
2026-06-24	20.8000	22.1800	20.2500	20.5400	-14.238%	49	2,444	+314.216%
2026-06-23	24.6000	24.8700	23.9500	23.9500	-1.278%	21	2,431	+255.240%
2026-06-22	28.0000	28.0000	24.2600	24.2600	-18.809%	30	2,423	+250.701%
2026-06-18	30.0000	30.0000	29.8800	29.8800	-8.680%	2	2,418	+184.739%
2026-06-17	35.8500	35.8500	32.7200	32.7200	-0.396%	3	2,418	+160.024%
2026-06-16	33.0300	33.0300	32.8500	32.8500	-7.465%	14	2,418	+158.995%
2026-06-15	35.9000	35.9000	35.5000	35.5000	+13.419%	3	2,404	+139.662%
2026-06-12	31.7500	31.7500	31.3000	31.3000	-6.845%	7	2,404	+171.821%
2026-06-11	33.2200	33.7300	33.2200	33.6000	-2.212%	11	2,404	+153.214%
2026-06-09	36.8500	36.8500	32.2000	34.3600	-10.029%	16	2,394	+147.614%
2026-06-08	38.2200	38.2200	38.1900	38.1900	-2.302%	10	2,380	+122.781%
2026-06-05	39.8500	40.1300	39.0600	39.0900	-9.765%	10	2,375	+117.652%
2026-06-04	44.9300	44.9300	43.3200	43.3200	-6.030%	5	2,372	+96.399%
2026-06-03	45.9900	46.3000	45.9900	46.1000	-11.175%	7	2,371	+84.555%
2026-06-02	55.3800	55.3800	51.9000	51.9000	-15.265%	8	2,370	+63.931%
2026-06-01	56.0000	61.2500	56.0000	61.2500	+11.262%	4	2,367	+38.906%
2026-05-29	48.3500	55.9400	48.3500	55.0500	+28.322%	24	2,365	+54.550%
2026-05-28	40.2700	42.9000	40.2700	42.9000	+21.186%	9	2,381	+98.322%
2026-05-27	34.8600	35.4000	34.8600	35.4000	-8.361%	2	2,381	+140.339%
2026-05-26	38.6300	38.6300	38.6300	38.6300	+0.078%	1	2,381	+120.243%
2026-05-22	38.6000	38.6000	38.6000	38.6000	-2.402%	1	2,380	+120.415%
2026-05-21	39.5500	39.5500	39.5500	39.5500	+5.749%	1	2,380	+115.120%
2026-05-19	37.0200	37.4000	37.0200	37.4000	+3.774%	6	2,380	+127.487%
2026-05-18	37.7500	37.7500	36.0400	36.0400	-2.595%	14	2,385	+136.071%
2026-05-15	37.0000	37.0000	37.0000	37.0000	+3.352%	2	2,385	+129.946%
2026-05-14	35.3000	35.8000	35.3000	35.8000	+3.468%	4	2,381	+137.654%
2026-05-13	35.3500	35.3600	34.5000	34.6000	-6.436%	24	2,377	+145.896%
2026-05-12	37.5800	37.5800	36.9800	36.9800	-6.380%	2	2,377	+130.070%
2026-05-08	37.5000	39.5000	37.5000	39.5000	+0.025%	2	2,377	+115.392%
2026-05-07	40.0500	41.8000	39.4900	39.4900	+8.788%	5	2,378	+115.447%
2026-05-06	37.0000	37.0000	36.3000	36.3000	-6.899%	7	2,379	+134.380%
2026-05-05	43.5200	43.5200	38.5000	38.9900	-13.163%	16	2,379	+118.210%
2026-05-01	44.5000	44.9000	44.5000	44.9000	+14.834%	17	2,361	+89.488%
2026-04-29	40.2500	40.2500	39.1000	39.1000	-11.518%	4	2,361	+117.596%
2026-04-28	44.1900	44.1900	44.1900	44.1900	-4.351%	1	2,364	+92.532%
2026-04-27	46.2000	46.2000	46.2000	46.2000	+7.969%	2	2,364	+84.156%
2026-04-24	42.7900	42.7900	42.7900	42.7900	-3.843%	1	2,364	+98.832%
2026-04-23	47.2000	47.2000	44.5000	44.5000	-16.620%	2	2,364	+91.191%
2026-04-22	50.7000	53.3700	50.7000	53.3700	+11.653%	7	2,363	+59.415%
2026-04-20	46.8300	47.8000	46.8300	47.8000	-3.062%	6	2,365	+77.992%
2026-04-17	49.0800	49.3100	49.0800	49.3100	+13.330%	5	2,365	+72.541%
2026-04-16	43.5100	43.5100	43.5100	43.5100	+8.073%	1	2,365	+95.541%
2026-04-14	40.9000	40.9000	40.0000	40.2600	+3.231%	5	2,365	+111.326%
2026-04-13	39.0000	39.0000	39.0000	39.0000	+10.482%	1	2,361	+118.154%
2026-04-10	34.0300	36.0000	31.9500	35.3000	-4.929%	32	2,361	+141.020%
2026-04-09	37.1500	38.0000	35.8000	37.1300	-17.046%	61	2,348	+129.141%
2026-04-08	49.6700	49.6700	44.7600	44.7600	-7.711%	3	2,362	+90.080%
2026-04-02	48.5000	48.5000	48.5000	48.5000	-2.961%	1	2,360	+75.423%
2026-04-01	49.9800	49.9800	49.9800	49.9800	-0.518%	2	2,360	+70.228%
2026-03-31	51.0000	51.0000	50.2400	50.2400	+4.449%	6	2,360	+69.347%
2026-03-27	48.1000	48.1000	48.1000	48.1000	-19.525%	1	2,356	+76.881%
2026-03-23	59.0000	61.2500	59.0000	59.7700	+11.097%	5	2,356	+42.346%
2026-03-20	54.5000	54.5000	53.8000	53.8000	-6.190%	7	2,355	+58.141%
2026-03-19	54.5900	57.5600	54.5900	57.3500	-1.882%	4	2,354	+48.352%
2026-03-18	58.4500	58.4500	58.4500	58.4500	+0.257%	1	2,353	+45.560%
2026-03-17	58.3000	58.3000	58.3000	58.3000	+8.163%	1	2,353	+45.935%
2026-03-13	53.9000	53.9000	53.9000	53.9000	-6.179%	1	2,353	+57.848%
2026-03-12	58.0000	58.0000	57.4500	57.4500	+1.862%	2	2,352	+48.094%
2026-03-11	57.0000	57.0000	56.4000	56.4000	+1.805%	7	2,352	+50.851%
2026-03-10	56.0000	56.0000	55.4000	55.4000	-5.380%	12	2,352	+53.574%
2026-03-09	58.5500	58.5500	58.5500	58.5500	-5.412%	1	2,352	+45.312%
2026-03-06	62.0000	62.0000	61.9000	61.9000	+5.631%	6	2,354	+37.447%
2026-03-05	58.6000	58.6000	58.6000	58.6000	+2.002%	1	2,354	+45.188%
2026-03-04	56.4200	57.4500	56.2500	57.4500	+10.375%	5	2,355	+48.094%
2026-03-03	47.2500	52.0500	47.2500	52.0500	+0.872%	2	2,357	+63.458%
2026-03-02	51.6700	51.6700	51.2000	51.6000	+21.412%	3	2,356	+64.884%
2026-02-27	43.4000	43.8000	42.5000	42.5000	-0.585%	7	2,355	+100.188%
2026-02-26	41.5400	42.7500	41.5400	42.7500	-0.812%	27	2,356	+99.018%
2026-02-25	38.9500	43.1000	38.9500	43.1000	+12.240%	23	2,339	+97.401%
2026-02-24	37.5500	38.4000	37.3200	38.4000	-1.765%	11	2,339	+121.563%
2026-02-23	39.0000	39.5600	38.6000	39.0900	-6.617%	28	2,336	+117.652%
2026-02-20	41.9200	41.9200	41.8600	41.8600	-3.102%	3	2,321	+103.249%
2026-02-19	43.5500	43.5500	43.2000	43.2000	-6.897%	2	2,320	+96.944%
2026-02-18	46.8000	46.8000	46.4000	46.4000	+14.540%	2	2,320	+83.362%
2026-02-17	40.5800	40.6000	40.5100	40.5100	+1.199%	35	2,319	+110.022%
2026-02-13	40.0000	40.0300	40.0000	40.0300	+3.303%	4	2,318	+112.541%
2026-02-12	42.2200	42.2200	38.5000	38.7500	-10.817%	17	2,318	+119.561%
2026-02-11	43.0500	43.4500	42.0800	43.4500	-5.748%	32	2,330	+95.811%
2026-02-10	50.4000	50.4000	46.1000	46.1000	-8.204%	25	2,360	+84.555%
2026-02-09	47.6500	51.5500	47.6500	50.2200	+18.081%	12	2,358	+69.415%
2026-02-06	42.2500	43.0000	42.2500	42.5300	+7.671%	40	2,363	+100.047%
2026-02-05	44.1000	44.1000	39.0500	39.5000	-14.668%	22	2,365	+115.392%
2026-02-04	47.6600	47.6600	44.9000	46.2900	-21.409%	19	2,369	+83.798%
2026-02-03	60.7000	60.7000	58.9000	58.9000	+5.179%	2	2,382	+44.448%
2026-02-02	55.5500	56.0000	55.5500	56.0000	+2.903%	3	2,382	+51.929%
2026-01-30	56.2400	56.2400	54.4200	54.4200	-5.274%	2	2,380	+56.340%
2026-01-29	58.3000	58.3000	54.5000	57.4500	-9.698%	6	2,380	+48.094%
2026-01-28	64.1800	64.2000	63.6200	63.6200	-11.145%	10	2,379	+33.732%
2026-01-26	72.9000	72.9000	71.6000	71.6000	+3.693%	3	2,374	+18.827%
2026-01-22	69.1500	69.1500	69.0500	69.0500	-5.798%	6	2,374	+23.215%
2026-01-20	73.3000	73.3000	73.3000	73.3000	-2.201%	5	2,374	+16.071%
2026-01-16	77.2800	77.2800	74.6000	74.9500	-8.920%	12	2,371	+13.516%
2026-01-15	82.2900	82.2900	82.2900	82.2900	+4.681%	1	2,371	+3.390%
2026-01-14	78.6100	78.6100	78.6100	78.6100	-3.593%	1	2,370	+8.231%
2026-01-13	81.5400	81.5400	81.5400	81.5400	-2.836%	1	2,369	+4.341%
2026-01-08	83.9200	83.9200	83.9200	83.9200	-3.151%	1	2,369	+1.382%
2026-01-07	89.9000	89.9000	86.6500	86.6500	+6.319%	4	2,369	-1.812%
2026-01-06	81.5000	81.5000	81.5000	81.5000	+3.165%	3	2,369	+4.393%
2026-01-05	76.5000	79.0000	76.5000	79.0000	+8.591%	12	2,371	+7.696%
2026-01-02	80.6000	80.6000	72.7500	72.7500	-9.739%	9	2,371	+16.948%
2025-12-31	84.0000	84.2500	80.6000	80.6000	-5.676%	13	2,371	+5.558%
2025-12-30	87.7000	87.7000	85.4000	85.4500	-3.118%	4	2,371	-0.433%
2025-12-29	90.7500	90.7500	88.2000	88.2000	-4.525%	16	2,371	-3.537%
2025-12-26	93.0100	93.0100	92.3800	92.3800	-5.154%	3	2,372	-7.902%
2025-12-24	97.4000	97.4000	97.4000	97.4000	+0.516%	2	2,372	-12.649%
2025-12-23	97.0000	97.0000	96.9000	96.9000	-0.103%	12	2,372	-12.198%
2025-12-22	98.8500	98.8500	97.0000	97.0000	+2.321%	10	2,364	-12.289%
2025-12-19	95.3000	95.3000	94.4500	94.8000	+5.509%	15	2,374	-10.253%
2025-12-18	90.6100	90.6100	89.8500	89.8500	-2.114%	5	2,365	-5.309%
2025-12-16	91.7900	91.7900	91.7900	91.7900	+1.381%	1	2,361	-7.310%
2025-12-10	90.5000	90.5400	90.5000	90.5400	+4.069%	2	2,361	-6.030%
2025-12-09	87.0000	87.0000	87.0000	87.0000	-0.458%	5	2,361	-2.207%
2025-12-08	87.4000	87.4000	87.4000	87.4000	+11.551%	1	2,361	-2.654%
2025-12-03	78.3500	78.3500	78.3500	78.3500	+1.753%	1	2,361	+8.590%
2025-12-02	78.7500	78.7500	77.0000	77.0000	+6.134%	4	2,361	+10.494%
2025-11-26	72.5500	72.5500	72.5500	72.5500	+1.825%	1	2,358	+17.271%
2025-11-25	68.3300	71.2500	67.3900	71.2500	-1.042%	7	2,358	+19.411%
2025-11-24	69.6600	72.0000	69.6600	72.0000	+14.924%	4	2,358	+18.167%
2025-11-21	67.0000	67.0000	60.0000	62.6500	-6.451%	38	2,357	+35.802%
2025-11-20	71.0000	71.0000	66.9700	66.9700	-12.228%	6	2,329	+27.042%
2025-11-18	76.3000	76.3000	76.3000	76.3000	-7.795%	1	2,330	+11.507%
2025-11-14	82.7500	82.7500	82.7500	82.7500	+4.482%	1	2,331	+2.816%
2025-11-13	84.7000	84.7000	79.2000	79.2000	-10.041%	5	2,331	+7.424%
2025-11-12	88.0400	88.0400	88.0400	88.0400	-7.404%	1	2,331	-3.362%
2025-11-11	95.0800	95.0800	95.0800	95.0800	+13.393%	5	2,331	-10.517%
2025-11-07	79.6500	83.8500	78.8500	83.8500	+1.921%	12	2,331	+1.467%
2025-11-06	85.5500	85.5500	82.2700	82.2700	-18.391%	3	2,331	+3.416%
2025-11-04	97.3300	100.8100	97.3300	100.8100	-9.612%	2	2,330	-15.604%
2025-11-03	109.3500	111.5300	108.2500	111.5300	+5.366%	24	2,342	-23.716%
2025-10-31	105.8500	105.8500	105.8500	105.8500	+1.749%	10	2,342	-19.622%
2025-10-29	101.2500	104.0300	101.2500	104.0300	+9.046%	47	2,342	-18.216%
2025-10-28	95.7400	95.7400	95.4000	95.4000	+0.263%	6	2,329	-10.818%
2025-10-27	96.3000	96.3000	95.1500	95.1500	+4.274%	9	2,337	-10.583%
2025-10-24	89.7200	91.2500	89.7200	91.2500	+14.492%	3	2,337	-6.762%
2025-10-22	82.8000	82.8000	78.9500	79.7000	-10.449%	15	2,340	+6.750%
2025-10-20	85.1700	89.0000	85.1700	89.0000	+5.251%	3	2,348	-4.404%
2025-10-17	84.5600	84.5600	84.5600	84.5600	-1.388%	1	2,347	+0.615%
2025-10-16	87.5000	87.5000	85.4000	85.7500	-0.140%	3	2,346	-0.781%
2025-10-15	85.8700	85.8700	85.8700	85.8700	-2.972%	2	2,346	-0.920%
2025-10-14	87.0000	88.5000	87.0000	88.5000	+8.589%	38	2,348	-3.864%
2025-10-13	81.5000	81.5000	81.5000	81.5000	-5.122%	13	2,335	+4.393%
2025-10-10	87.9900	87.9900	85.9000	85.9000	-7.634%	10	2,322	-0.955%
2025-10-09	90.0000	93.0000	90.0000	93.0000	+3.876%	5	2,324	-8.516%
2025-10-07	92.0000	92.0000	89.5300	89.5300	+3.300%	12	2,324	-4.970%
2025-10-06	86.2200	86.6700	86.2200	86.6700	+5.271%	6	2,324	-1.835%
2025-10-03	90.0000	90.0000	79.7900	82.3300	-10.773%	7	2,324	+3.340%
2025-10-02	92.2700	92.2700	92.2700	92.2700	+1.888%	1	2,323	-7.792%
2025-10-01	87.6000	91.8000	87.3700	90.5600	+6.042%	11	2,322	-6.051%
2025-09-30	87.4200	87.4200	85.4000	85.4000	+0.969%	52	2,321	-0.375%
2025-09-26	84.4200	84.5800	84.4200	84.5800	+0.571%	30	2,349	+0.591%
2025-09-25	84.1000	84.1000	84.1000	84.1000	-3.389%	25	2,349	+1.165%
2025-09-24	87.0500	87.0500	87.0500	87.0500	-1.538%	1	2,372	-2.263%
2025-09-19	84.7700	89.3000	84.7700	88.4100	+7.988%	27	2,373	-3.767%
2025-09-18	81.2500	81.8700	80.3500	81.8700	+14.184%	7	2,374	+3.921%
2025-09-17	73.8000	73.8000	71.7000	71.7000	-7.376%	4	2,374	+18.661%
2025-09-16	77.2700	77.4100	77.2700	77.4100	-0.565%	3	2,371	+9.908%
2025-09-15	76.4300	77.8500	75.1500	77.8500	-0.575%	77	2,371	+9.287%
2025-09-12	73.2500	78.3000	73.2500	78.3000	+6.705%	4	2,298	+8.659%
2025-09-11	73.3800	73.3800	73.3800	73.3800	-2.147%	1	2,298	+15.944%
2025-09-10	74.9900	74.9900	74.9900	74.9900	+6.369%	1	2,298	+13.455%
2025-09-09	67.2000	71.0000	66.8000	70.5000	+6.818%	12	2,299	+20.681%
2025-09-08	66.0500	66.0500	66.0000	66.0000	+3.676%	3	2,297	+28.909%
2025-09-05	60.0000	63.6600	60.0000	63.6600	-1.455%	8	2,298	+33.648%
2025-09-04	64.6900	64.6900	64.6000	64.6000	-7.648%	2	2,298	+31.703%
2025-09-03	69.9500	69.9500	69.9500	69.9500	+3.400%	2	2,299	+21.630%
2025-09-02	67.7600	67.7600	67.6500	67.6500	+0.730%	8	2,299	+25.765%
2025-08-29	66.3900	67.3500	66.3900	67.1600	-0.504%	3	2,295	+26.683%
2025-08-27	71.6500	71.6500	67.5000	67.5000	-4.863%	12	2,295	+26.044%
2025-08-26	71.1500	71.2000	70.9500	70.9500	+3.396%	13	2,292	+19.915%
2025-08-25	65.5000	68.6200	63.6100	68.6200	-1.719%	4	2,289	+23.987%
2025-08-22	72.1000	72.7000	69.6300	69.8200	+2.151%	19	2,287	+21.856%
2025-08-21	68.3500	68.3500	68.3500	68.3500	+0.841%	1	2,287	+24.477%
2025-08-20	65.7100	67.8000	57.6700	67.7800	-1.626%	26	2,287	+25.524%
2025-08-19	80.0000	80.0000	68.9000	68.9000	-15.976%	32	2,287	+23.483%
2025-08-18	81.2500	82.0000	81.0100	82.0000	-4.071%	10	2,303	+3.756%
2025-08-15	82.2700	85.7000	82.2700	85.4800	-3.456%	8	2,302	-0.468%
2025-08-14	88.5400	88.5400	88.5400	88.5400	-3.012%	1	2,298	-3.908%
2025-08-13	93.0000	93.0000	91.2900	91.2900	-0.066%	3	2,299	-6.802%
2025-08-11	92.4300	92.4300	91.3500	91.3500	-2.602%	5	2,297	-6.864%
2025-08-08	94.5800	94.5800	93.7900	93.7900	+8.465%	7	2,299	-9.287%
2025-08-07	87.3000	91.0300	86.4700	86.4700	+2.940%	8	2,303	-1.607%
2025-08-06	86.0100	86.7000	84.0000	84.0000	+4.478%	5	2,303	+1.286%
2025-08-05	81.7500	82.0000	78.1500	80.4000	+14.857%	54	2,304	+5.821%
2025-08-04	70.0000	70.0000	70.0000	70.0000	+6.061%	1	2,337	+21.543%
2025-08-01	63.2300	67.0000	63.2300	66.0000	-3.930%	8	2,337	+28.909%
2025-07-31	70.6000	70.6000	68.7000	68.7000	-1.293%	2	2,336	+23.843%
2025-07-30	69.6000	69.6000	69.6000	69.6000	+0.578%	1	2,338	+22.241%
2025-07-28	70.5300	70.5300	69.2000	69.2000	-1.983%	5	2,338	+22.948%
2025-07-25	70.4500	70.6000	70.4500	70.6000	+5.216%	10	2,340	+20.510%
2025-07-24	67.1000	67.1000	67.1000	67.1000	+6.508%	1	2,340	+26.796%
2025-07-23	63.0000	63.0000	63.0000	63.0000	+1.613%	1	2,340	+35.048%
2025-07-22	59.3500	62.2200	59.3500	62.0000	-7.601%	12	2,340	+37.226%
2025-07-17	66.5000	67.6800	66.5000	67.1000	+5.420%	24	2,337	+26.796%
2025-07-16	64.5000	64.5000	63.2000	63.6500	+0.315%	29	2,347	+33.668%
2025-07-15	63.2500	64.1500	63.2500	63.4500	-0.157%	43	2,344	+34.090%
2025-07-14	58.0800	63.5500	58.0800	63.5500	+7.986%	10	2,333	+33.879%
2025-07-11	59.5000	59.6800	58.8500	58.8500	+1.013%	4	2,339	+44.571%
2025-07-10	58.2600	58.2600	58.2600	58.2600	-1.221%	1	2,338	+46.035%
2025-07-09	58.0300	58.9800	58.0300	58.9800	+4.928%	3	2,339	+44.252%
2025-07-08	54.3800	56.2100	54.3800	56.2100	+1.646%	9	2,338	+51.361%
2025-07-07	52.9000	55.3000	52.9000	55.3000	+4.834%	6	2,342	+53.852%
2025-07-03	52.8000	52.8500	52.7500	52.7500	+5.395%	5	2,340	+61.289%
2025-07-02	50.3800	50.6800	50.0500	50.0500	+0.301%	16	2,340	+69.990%
2025-07-01	49.4200	50.3100	49.4200	49.9000	-9.846%	35	2,328	+70.501%
2025-06-30	55.0000	55.3500	54.5000	55.3500	-0.090%	5	2,335	+53.713%
2025-06-27	57.1000	57.1000	55.4000	55.4000	-9.329%	26	2,336	+53.574%
2025-06-26	60.9000	61.1000	60.5900	61.1000	+1.782%	34	2,326	+39.247%
2025-06-25	63.7500	63.7500	60.0300	60.0300	-0.200%	11	2,346	+41.729%
2025-06-24	60.1500	60.1500	60.1500	60.1500	+3.138%	1	2,348	+41.446%
2025-06-23	58.3200	58.3200	58.3200	58.3200	+2.948%	1	2,349	+45.885%
2025-06-20	56.9500	56.9500	56.6500	56.6500	-3.410%	68	2,350	+50.185%
2025-06-18	58.4000	58.7300	58.4000	58.6500	+1.558%	4	2,341	+45.064%
2025-06-17	59.1200	59.1200	57.1000	57.7500	-6.174%	8	2,341	+47.325%
2025-06-16	59.6300	61.5500	59.6300	61.5500	+6.304%	12	2,337	+38.229%
2025-06-13	56.4600	58.5200	56.4600	57.9000	+3.448%	26	2,337	+46.943%
2025-06-12	55.9800	56.4700	55.9700	55.9700	-1.061%	13	2,330	+52.010%
2025-06-11	55.5100	56.5700	54.2100	56.5700	+6.736%	4	2,336	+50.398%
2025-06-10	53.0000	53.0000	53.0000	53.0000	+6.276%	3	2,335	+60.528%
2025-06-09	49.8700	49.8700	49.8700	49.8700	+4.113%	1	2,335	+70.604%
2025-06-06	47.9000	47.9000	47.9000	47.9000	+1.720%	10	2,335	+77.620%
2025-06-05	47.0000	47.0900	47.0000	47.0900	-10.048%	9	2,335	+80.675%
2025-06-04	49.8000	52.3500	49.8000	52.3500	-6.784%	13	2,328	+62.521%
2025-06-03	52.2000	56.1600	52.2000	56.1600	+8.000%	8	2,330	+51.496%
2025-06-02	52.0000	52.0000	52.0000	52.0000	+0.971%	1	2,330	+63.615%
2025-05-30	47.3700	51.5000	47.3700	51.5000	+7.853%	8	2,330	+65.204%
2025-05-28	47.8000	47.8000	47.7500	47.7500	+2.139%	4	2,332	+78.178%
2025-05-27	48.4600	48.4600	46.7500	46.7500	-1.682%	3	2,334	+81.989%
2025-05-23	47.6400	47.7000	47.5500	47.5500	-1.655%	32	2,332	+78.927%
2025-05-22	47.0000	48.3600	47.0000	48.3500	+6.498%	25	2,332	+75.967%
2025-05-21	49.0600	49.0600	43.7500	45.4000	-7.498%	27	2,330	+87.401%
2025-05-20	49.0800	49.0800	49.0800	49.0800	-1.247%	1	2,321	+73.350%
2025-05-19	49.3000	49.8900	49.3000	49.7000	-3.924%	6	2,321	+71.187%
2025-05-16	51.7500	51.7500	50.5000	51.7300	+3.253%	52	2,321	+64.469%
2025-05-15	50.6800	50.6800	50.1000	50.1000	-4.444%	2	2,341	+69.820%
2025-05-14	52.5300	52.5300	52.3900	52.4300	-0.945%	4	2,341	+62.274%
2025-05-13	47.0000	52.9600	47.0000	52.9300	+22.665%	16	2,338	+60.741%
2025-05-12	43.5000	43.9000	42.9500	43.1500	+0.116%	56	2,342	+97.173%
2025-05-09	43.6500	43.6500	42.5000	43.1000	-4.222%	32	2,344	+97.401%
2025-05-08	40.0800	45.6800	40.0800	45.0000	+20.000%	42	2,344	+89.067%
2025-05-07	38.2000	39.3000	37.5000	37.5000	-0.133%	7	2,353	+126.880%
2025-05-06	38.3600	38.5000	35.9500	37.5500	-24.719%	100	2,352	+126.578%
2025-05-05	48.5600	50.2900	48.5600	49.8800	+0.565%	8	2,364	+70.569%
2025-05-02	48.5800	49.6000	48.5800	49.6000	+12.319%	24	2,362	+71.532%
2025-05-01	46.9000	46.9000	44.1600	44.1600	-0.090%	49	2,353	+92.663%
2025-04-30	40.9700	44.2000	40.9700	44.2000	+0.341%	24	2,348	+92.489%
2025-04-29	43.1600	44.0500	42.4500	44.0500	+2.275%	13	2,357	+93.144%
2025-04-28	42.4500	43.0800	39.3000	43.0700	+5.849%	43	2,350	+97.539%
2025-04-25	39.5000	40.8000	38.7000	40.6900	+7.646%	76	2,361	+109.093%
2025-04-24	34.6300	37.8000	34.6300	37.8000	+14.964%	40	2,342	+125.079%
2025-04-23	32.4900	34.3200	32.3800	32.8800	+16.513%	41	2,367	+158.759%
2025-04-22	27.7000	28.2500	27.7000	28.2200	+7.792%	16	2,385	+201.488%
2025-04-21	29.8500	29.8500	26.1800	26.1800	-10.189%	19	2,401	+224.981%
2025-04-17	29.1500	29.1500	29.1500	29.1500	+5.693%	5	2,384	+191.870%
2025-04-16	29.1000	29.9600	27.5800	27.5800	-7.852%	5	2,384	+208.484%
2025-04-15	30.3200	30.3200	29.9300	29.9300	+6.778%	8	2,383	+184.263%
2025-04-14	28.0300	28.0300	28.0300	28.0300	+10.354%	7	2,386	+203.532%
2025-04-11	25.6500	25.6500	25.2000	25.4000	-5.926%	10	2,379	+234.961%
2025-04-09	20.2000	27.5000	19.7200	27.0000	+18.734%	8	2,384	+215.111%
2025-04-08	22.7400	22.7400	22.7400	22.7400	+19.873%	5	2,386	+274.142%
2025-04-07	15.1500	18.9700	13.8000	18.9700	+4.174%	135	2,386	+348.498%
2025-04-04	20.1000	20.1000	17.7500	18.2100	-13.492%	7,742	2,404	+367.216%
2025-04-03	21.0500	21.0500	21.0500	21.0500	-15.292%	4	4,059	+304.181%
2025-04-02	24.8500	24.8500	24.8500	24.8500	+5.970%	8	4,059	+242.374%
2025-04-01	23.6500	23.6500	23.4500	23.4500	+2.626%	20	4,059	+262.814%
2025-03-31	21.5000	22.8500	20.1500	22.8500	-8.964%	26	4,079	+272.341%
2025-03-28	25.1000	25.1000	25.1000	25.1000	-11.307%	200	4,062	+238.964%
2025-03-27	27.6800	28.3000	27.6800	28.3000	+2.909%	27	4,062	+200.636%
2025-03-26	27.5000	27.5000	27.5000	27.5000	-10.423%	1	4,060	+209.382%
2025-03-25	31.5000	31.5000	30.4000	30.7000	+2.641%	77	4,061	+177.134%
2025-03-24	27.6600	30.0200	27.6600	29.9100	+21.240%	7	4,061	+184.453%
2025-03-19	23.9500	24.6700	23.9500	24.6700	+4.093%	17	4,061	+244.872%
2025-03-18	22.4000	23.7000	22.4000	23.7000	-2.066%	4	4,051	+258.987%
2025-03-17	24.2000	24.2000	24.2000	24.2000	+2.542%	2	4,050	+251.570%
2025-03-14	23.8000	23.8000	23.6000	23.6000	+11.059%	12	4,050	+260.508%
2025-03-13	20.9200	21.2500	20.9200	21.2500	-9.188%	10	4,050	+300.376%
2025-03-12	23.8000	23.8000	23.4000	23.4000	+14.537%	3,879	4,050	+263.590%
2025-03-11	20.6200	21.2000	20.4300	20.4300	+8.670%	5	488	+316.446%
2025-03-10	21.8600	21.8600	18.8000	18.8000	-11.237%	19	487	+352.553%
2025-03-07	22.8300	22.9100	21.1800	21.1800	+0.047%	10	471	+301.700%
2025-03-06	23.6500	23.6500	21.1700	21.1700	-11.423%	3	468	+301.889%
2025-03-05	23.9000	23.9000	23.9000	23.9000	+2.575%	1	469	+255.983%
2025-03-04	21.6000	23.3000	21.6000	23.3000	+4.531%	3	468	+265.150%
2025-02-28	22.8500	22.8500	22.1500	22.2900	-6.931%	30	466	+281.696%
2025-02-27	28.5500	28.5500	23.9500	23.9500	-7.885%	12	458	+255.240%
2025-02-26	26.7400	27.0800	26.0000	26.0000	+5.993%	4	467	+227.231%
2025-02-25	27.1000	27.1000	24.5300	24.5300	-13.383%	9	469	+246.841%
2025-02-24	31.2000	31.2000	27.5700	28.3200	-25.474%	142	469	+200.424%
2025-02-21	39.1200	39.1200	37.0000	38.0000	+2.151%	32	466	+123.895%
2025-02-20	36.0000	37.2000	33.0300	37.2000	-7.692%	18	466	+128.710%
2025-02-19	49.7000	50.1600	39.6500	40.3000	-19.976%	123	461	+111.117%
2025-02-18	49.4700	50.3600	48.0000	50.3600	+4.699%	5	439	+68.944%
2025-02-14	48.1000	48.1000	48.1000	48.1000	+3.731%	80	446	+76.881%
2025-02-13	46.2000	46.5500	45.0500	46.3700	+0.542%	36	446	+83.481%
2025-02-12	44.1800	46.1200	44.1800	46.1200	+5.780%	19	446	+84.475%
2025-02-11	44.0500	44.0500	42.5500	43.6000	-2.110%	15	449	+95.138%
2025-02-10	41.5500	44.5400	41.5500	44.5400	+7.845%	22	453	+91.019%
2025-02-07	41.7300	44.4200	41.3000	41.3000	-0.602%	114	460	+106.005%
2025-02-06	34.0600	41.5500	34.0600	41.5500	+24.962%	52	466	+104.765%
2025-02-05	33.8200	34.0500	33.0000	33.2500	-6.073%	38	456	+155.880%
2025-02-04	33.5400	38.0000	33.4000	35.4000	+53.913%	141	487	+140.339%
2025-01-31	23.6100	23.6100	23.0000	23.0000	+10.312%	94	359	+269.913%
2025-01-30	21.5200	21.6200	20.8500	20.8500	+3.990%	30	305	+308.058%
2025-01-29	20.0500	20.0500	20.0500	20.0500	-1.956%	1	305	+324.339%
2025-01-28	20.0000	20.4500	20.0000	20.4500	+12.796%	4	305	+316.039%
2025-01-27	17.9500	18.1300	17.9500	18.1300	-10.292%	23	301	+369.277%
2025-01-24	20.2400	21.9400	20.2100	20.2100	+5.425%	8	278	+320.980%
2025-01-23	19.6400	19.6600	19.1000	19.1700	+2.186%	13	275	+343.818%
2025-01-22	19.0200	19.0800	18.5800	18.7600	+11.667%	41	276	+353.518%
2025-01-21	16.6900	16.8100	16.3600	16.8000	+8.949%	14	277	+406.429%
2025-01-16	15.4200	15.4200	15.4200	15.4200	+5.761%	4	277	+451.751%
2025-01-15	14.4600	14.5800	14.4600	14.5800	+6.191%	6	275	+483.539%

.dark-mode .DZbYfX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DZbYfX{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C110PLTR Dec 18 2026 110.00 Call (PLTR261218C00110000)option OPRA

PLTR20261218C110
PLTR Dec 18 2026 110.00 Call (PLTR261218C00110000)
option OPRA