Dark

PLTR20261218C105
PLTR Dec 18 2026 105.00 Call (PLTR261218C00105000)
option OPRA

EOD

Jul 23, 2026

28.55-9.221%(-2.90)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	29.0000	29.0000	28.3200	28.5500	-9.221%	13	4,218	0.000%
2026-07-22	31.4500	31.4500	31.4500	31.4500	-18.290%	1	4,219	-9.221%
2026-07-21	38.4900	38.4900	38.4900	38.4900	-3.291%	7	4,219	-25.825%
2026-07-20	39.1500	39.8000	37.4700	39.8000	+5.291%	3	4,212	-28.266%
2026-07-16	34.7500	37.8000	34.7500	37.8000	-6.040%	2	4,211	-24.471%
2026-07-15	38.6700	40.3000	38.6700	40.2300	+5.591%	4	4,212	-29.033%
2026-07-14	35.7000	39.0000	35.7000	38.1000	+10.756%	25	4,211	-25.066%
2026-07-13	32.7500	34.9900	32.7500	34.4000	+5.134%	3	4,215	-17.006%
2026-07-10	32.7200	32.7200	32.7200	32.7200	+2.218%	1	4,217	-12.744%
2026-07-09	32.0100	32.0100	32.0100	32.0100	-5.156%	15	4,217	-10.809%
2026-07-08	35.0000	35.0000	33.2000	33.7500	-14.013%	39	4,217	-15.407%
2026-07-07	36.9900	42.0800	36.9900	39.2500	+5.710%	41	4,221	-27.261%
2026-07-06	36.3600	38.0500	35.2100	37.1300	+5.453%	21	4,235	-23.108%
2026-07-02	34.8500	36.0000	34.8500	35.2100	+11.283%	27	4,239	-18.915%
2026-07-01	28.4600	33.0800	28.4400	31.6400	+26.560%	43	4,239	-9.766%
2026-06-30	24.4500	25.8500	24.4500	25.0000	+0.200%	13	4,247	+14.200%
2026-06-29	24.5200	25.8500	24.5000	24.9500	+9.912%	25	4,246	+14.429%
2026-06-26	20.6200	23.1500	20.6200	22.7000	+19.600%	54	4,245	+25.771%
2026-06-25	20.7000	20.7000	18.6500	18.9800	-22.531%	142	4,251	+50.421%
2026-06-24	25.2700	25.2700	24.5000	24.5000	-2.000%	6	4,159	+16.531%
2026-06-23	26.9400	27.0000	24.8000	25.0000	-9.091%	1,629	4,056	+14.200%
2026-06-22	30.5500	30.5500	27.5000	27.5000	-19.165%	13	2,864	+3.818%
2026-06-18	32.9000	34.0200	32.9000	34.0200	-9.761%	4	2,860	-16.079%
2026-06-17	39.5900	39.5900	37.7000	37.7000	+5.307%	9	2,860	-24.271%
2026-06-16	35.9000	35.9500	35.8000	35.8000	-9.573%	5	2,860	-20.251%
2026-06-15	37.0500	39.5900	36.0500	39.5900	+14.654%	10	2,856	-27.886%
2026-06-12	34.8000	34.8000	34.5300	34.5300	-9.012%	4	2,856	-17.318%
2026-06-10	38.0000	38.0000	37.9500	37.9500	+3.830%	3	2,856	-24.769%
2026-06-09	38.2700	38.2700	36.5500	36.5500	-10.854%	9	2,855	-21.888%
2026-06-08	42.0000	42.0000	41.0000	41.0000	+3.535%	21	2,855	-30.366%
2026-06-05	42.8000	42.8000	39.6000	39.6000	-13.196%	7	2,857	-27.904%
2026-06-04	45.5000	45.6200	45.5000	45.6200	-4.160%	6	2,862	-37.418%
2026-06-03	49.2500	49.4000	47.6000	47.6000	-14.558%	9	2,859	-40.021%
2026-06-02	61.9000	62.0000	53.9100	55.7100	-12.980%	16	2,854	-48.752%
2026-06-01	63.5000	65.3000	59.0400	64.0200	+9.755%	77	2,852	-55.405%
2026-05-29	56.7000	59.6000	56.7000	58.3300	+44.381%	22	2,840	-51.054%
2026-05-27	40.4000	40.4000	40.4000	40.4000	-2.885%	1	2,849	-29.332%
2026-05-26	41.6000	41.6000	41.6000	41.6000	+0.241%	1	2,849	-31.370%
2026-05-20	40.2100	41.5000	40.2100	41.5000	+5.544%	2	2,849	-31.205%
2026-05-18	39.3200	39.3200	39.3200	39.3200	-0.907%	10	2,852	-27.391%
2026-05-14	39.6800	39.6800	39.6800	39.6800	+7.680%	1	2,852	-28.049%
2026-05-13	38.8000	38.8000	36.8500	36.8500	-10.122%	8	2,856	-22.524%
2026-05-11	41.0000	41.0000	41.0000	41.0000	+0.737%	1	2,856	-30.366%
2026-05-08	40.6000	41.0000	40.2000	40.7000	-9.354%	9	2,855	-29.853%
2026-05-07	44.6000	45.1700	44.6000	44.9000	+13.384%	6	2,859	-36.414%
2026-05-06	39.0700	41.7100	39.0700	39.6000	-5.624%	23	2,854	-27.904%
2026-05-05	44.9300	44.9300	41.9600	41.9600	-19.152%	11	2,864	-31.959%
2026-05-04	51.9000	51.9000	51.9000	51.9000	+6.462%	1	2,866	-44.990%
2026-05-01	47.9000	48.7500	47.9000	48.7500	+12.899%	6	2,861	-41.436%
2026-04-29	42.0000	43.1800	42.0000	43.1800	-13.293%	5	2,861	-33.881%
2026-04-27	50.1100	50.2000	49.8000	49.8000	+6.867%	3	2,859	-42.671%
2026-04-24	46.6000	46.6000	46.6000	46.6000	-9.444%	1	2,862	-38.734%
2026-04-23	51.4600	51.4600	51.4600	51.4600	-1.850%	1	2,862	-44.520%
2026-04-21	52.4300	52.4300	52.4300	52.4300	+2.004%	2	2,863	-45.546%
2026-04-20	51.2000	51.4000	51.2000	51.4000	-2.207%	2	2,864	-44.455%
2026-04-17	53.2800	53.2800	52.5600	52.5600	+13.130%	4	2,864	-45.681%
2026-04-16	46.4600	46.4600	46.4600	46.4600	-4.600%	3	2,864	-38.549%
2026-04-15	48.7000	48.7000	48.7000	48.7000	+9.932%	1	2,865	-41.376%
2026-04-14	44.3000	44.3000	44.3000	44.3000	+5.981%	1	2,865	-35.553%
2026-04-13	41.5500	41.8000	41.5500	41.8000	+9.711%	2	2,865	-31.699%
2026-04-10	35.9000	39.1000	35.9000	38.1000	-3.177%	28	2,866	-25.066%
2026-04-09	41.5000	41.5000	39.3500	39.3500	-17.158%	17	2,867	-27.446%
2026-04-08	53.5100	53.5100	47.5000	47.5000	-11.381%	15	2,856	-39.895%
2026-04-01	53.6000	53.6000	53.6000	53.6000	+0.866%	3	2,856	-46.735%
2026-03-31	53.1400	53.1400	53.1400	53.1400	+2.547%	1	2,859	-46.274%
2026-03-27	52.1500	52.1500	51.7000	51.8200	-16.067%	22	2,859	-44.905%
2026-03-25	65.1500	65.1500	61.7400	61.7400	-6.027%	34	2,851	-53.758%
2026-03-23	64.7400	65.7000	64.7400	65.7000	+6.483%	5	2,858	-56.545%
2026-03-17	61.7000	61.7000	61.7000	61.7000	+3.732%	10	2,858	-53.728%
2026-03-16	59.5000	59.5000	59.4800	59.4800	-5.136%	3	2,868	-52.001%
2026-03-09	62.7000	62.7000	62.7000	62.7000	+2.619%	1	2,869	-54.466%
2026-03-04	56.5500	61.1000	56.5500	61.1000	+12.420%	2	2,878	-53.273%
2026-03-02	53.2000	55.0000	52.8500	54.3500	+18.798%	6	2,878	-47.470%
2026-02-27	45.7500	45.7500	45.7500	45.7500	+10.082%	1	2,878	-37.596%
2026-02-24	41.5400	41.5600	41.5400	41.5600	-0.717%	80	2,878	-31.304%
2026-02-23	42.5800	42.6300	41.8600	41.8600	-5.487%	14	2,821	-31.796%
2026-02-20	44.6000	44.6000	44.2900	44.2900	-10.724%	25	2,808	-35.538%
2026-02-18	49.6100	49.6100	49.6100	49.6100	+17.005%	1	2,783	-42.451%
2026-02-17	41.0500	42.4000	41.0500	42.4000	-0.609%	5	2,783	-32.665%
2026-02-13	43.0000	43.3000	42.6600	42.6600	+2.302%	3	2,783	-33.075%
2026-02-12	42.2500	42.2500	41.7000	41.7000	-8.049%	12	2,783	-31.535%
2026-02-11	47.5300	47.5300	45.3500	45.3500	-8.291%	8	2,783	-37.045%
2026-02-10	50.4000	50.4000	48.9500	49.4500	+10.379%	5	2,783	-42.265%
2026-02-06	46.0500	46.0500	44.8000	44.8000	+4.186%	3	2,783	-36.272%
2026-02-05	46.3000	46.8600	43.0000	43.0000	-12.584%	63	2,784	-33.605%
2026-02-04	51.0500	51.0500	48.2500	49.1900	-25.526%	7	2,804	-41.960%
2026-02-03	69.3800	70.1500	63.0000	66.0500	+16.081%	8	2,798	-56.775%
2026-02-02	58.7000	59.3400	56.9000	56.9000	+2.800%	15	2,803	-49.824%
2026-01-30	57.4500	57.6500	55.3500	55.3500	-4.979%	14	2,797	-48.419%
2026-01-29	58.2500	58.2500	58.2500	58.2500	-11.541%	1	2,797	-50.987%
2026-01-28	67.0000	67.0000	65.8500	65.8500	-14.503%	10	2,798	-56.644%
2026-01-20	77.0200	77.0200	77.0200	77.0200	-2.506%	1	2,798	-62.932%
2026-01-16	79.0000	79.0000	79.0000	79.0000	-8.225%	10	2,799	-63.861%
2026-01-15	86.0800	86.0800	86.0800	86.0800	+2.136%	2	2,799	-66.833%
2026-01-13	84.2800	84.2800	84.2800	84.2800	-1.920%	3	2,797	-66.125%
2026-01-12	85.7800	85.9300	85.7800	85.9300	+1.777%	2	2,797	-66.775%
2026-01-09	84.4300	84.4300	84.4300	84.4300	-0.106%	1	2,798	-66.185%
2026-01-08	84.5200	84.5200	84.5200	84.5200	+0.320%	1	2,799	-66.221%
2026-01-06	84.2500	84.2500	84.2500	84.2500	+2.419%	8	2,799	-66.113%
2026-01-05	81.3500	82.2600	81.3500	82.2600	+7.459%	2	2,809	-65.293%
2026-01-02	78.8000	78.8000	76.5500	76.5500	-11.400%	9	2,809	-62.704%
2025-12-31	86.4000	86.4000	86.4000	86.4000	-6.826%	2	2,809	-66.956%
2025-12-29	92.7500	92.7500	92.7300	92.7300	-8.015%	3	2,809	-69.212%
2025-12-23	100.8100	100.8100	100.8100	100.8100	-0.188%	3	2,809	-71.679%
2025-12-22	101.0000	101.0000	101.0000	101.0000	-0.483%	4	2,809	-71.733%
2025-12-19	98.5600	101.4900	98.5600	101.4900	+8.545%	3	2,809	-71.869%
2025-12-18	93.5000	93.5000	93.5000	93.5000	-1.796%	1	2,808	-69.465%
2025-12-16	95.2100	95.2100	95.2100	95.2100	+0.517%	3	2,808	-70.014%
2025-12-15	94.7200	94.7200	94.7200	94.7200	+0.755%	10	2,808	-69.859%
2025-12-12	94.0100	94.0100	94.0100	94.0100	+4.201%	1	2,818	-69.631%
2025-12-05	90.4300	90.4300	90.2200	90.2200	+14.015%	3	2,817	-68.355%
2025-12-01	79.1300	79.1300	79.1300	79.1300	+11.939%	1	2,817	-63.920%
2025-11-25	70.6900	70.6900	70.6900	70.6900	-4.019%	1	2,817	-59.612%
2025-11-24	73.6500	73.6500	73.6500	73.6500	+7.362%	1	2,817	-61.236%
2025-11-21	68.6000	68.6000	68.6000	68.6000	-16.239%	1	2,818	-58.382%
2025-11-18	80.0000	81.9000	80.0000	81.9000	-1.278%	2	2,817	-65.140%
2025-11-13	82.9600	82.9600	82.9600	82.9600	-17.123%	5	2,816	-65.586%
2025-11-11	98.4500	100.1000	98.4500	100.1000	+0.100%	2	2,821	-71.479%
2025-11-10	92.2500	100.0000	92.2500	100.0000	+21.951%	2	2,821	-71.450%
2025-11-07	86.0500	86.0500	82.0000	82.0000	-16.181%	6	2,821	-65.183%
2025-11-05	94.8700	97.8300	94.8700	97.8300	-5.019%	6	2,821	-70.817%
2025-11-04	101.0000	103.0000	97.0000	103.0000	-10.435%	13	2,821	-72.282%
2025-11-03	115.0000	115.0000	115.0000	115.0000	+6.030%	1	2,814	-75.174%
2025-10-31	110.4500	110.4500	108.4600	108.4600	+1.507%	4	2,814	-73.677%
2025-10-30	107.0000	107.0000	106.5500	106.8500	+0.037%	9	2,815	-73.280%
2025-10-29	105.4500	106.8100	105.4500	106.8100	+10.684%	11	2,822	-73.270%
2025-10-28	97.0000	97.2300	96.5000	96.5000	-2.869%	10	2,823	-70.415%
2025-10-27	98.4500	99.3500	98.4500	99.3500	+9.308%	4	2,818	-71.263%
2025-10-22	90.8900	90.8900	90.8900	90.8900	-1.024%	10	2,818	-68.588%
2025-10-20	91.8300	91.8300	91.8300	91.8300	+3.238%	1	2,828	-68.910%
2025-10-16	88.9500	88.9500	88.9500	88.9500	-0.112%	1	2,828	-67.903%
2025-10-15	92.1000	92.3500	89.0500	89.0500	+4.950%	3	2,829	-67.939%
2025-10-14	84.8500	84.8500	84.8500	84.8500	-2.224%	2	2,827	-66.352%
2025-10-13	85.0000	86.7800	84.8000	86.7800	-5.158%	5	2,825	-67.101%
2025-10-10	91.5000	91.5000	91.5000	91.5000	-1.167%	1	2,825	-68.798%
2025-10-07	95.0000	95.2000	91.2500	92.5800	+2.298%	5	2,824	-69.162%
2025-10-06	92.0000	92.0000	90.0000	90.5000	+6.221%	8	2,824	-68.453%
2025-10-03	87.7700	90.3000	85.2000	85.2000	-6.895%	10	2,820	-66.491%
2025-10-01	91.5000	91.5100	91.5000	91.5100	+3.741%	3	2,818	-68.801%
2025-09-29	90.0500	90.0500	88.0800	88.2100	-3.279%	4	2,819	-67.634%
2025-09-24	91.2000	91.2000	91.2000	91.2000	+1.991%	3	2,819	-68.695%
2025-09-22	88.6100	89.4500	88.4200	89.4200	+5.510%	5	2,819	-68.072%
2025-09-18	84.7500	84.7500	83.5500	84.7500	+13.000%	4	2,816	-66.313%
2025-09-17	75.0000	75.0000	75.0000	75.0000	-6.309%	1	2,816	-61.933%
2025-09-16	80.0500	80.0500	80.0500	80.0500	+1.393%	1	2,815	-64.335%
2025-09-15	78.9500	78.9500	78.9500	78.9500	+2.599%	4	2,815	-63.838%
2025-09-11	76.4500	76.9500	76.4500	76.9500	+5.483%	3	2,815	-62.898%
2025-09-09	73.3000	73.3000	72.9500	72.9500	+5.495%	3	2,812	-60.864%
2025-09-08	69.1500	69.1500	69.1500	69.1500	+4.063%	1	2,812	-58.713%
2025-09-05	65.5000	66.4500	65.1000	66.4500	-6.540%	22	2,811	-57.035%
2025-08-28	70.5000	71.1000	69.5600	71.1000	+0.780%	7	2,794	-59.845%
2025-08-27	73.0500	73.0500	70.5500	70.5500	-4.983%	6	2,793	-59.532%
2025-08-26	71.5200	74.2500	71.5200	74.2500	+11.303%	2	2,787	-61.549%
2025-08-25	66.7100	66.7100	66.7100	66.7100	-8.403%	2	2,788	-57.203%
2025-08-22	74.0000	74.0000	72.8300	72.8300	+2.650%	2	2,788	-60.799%
2025-08-21	69.7700	70.9500	69.7700	70.9500	+2.278%	4	2,788	-59.760%
2025-08-20	65.0000	69.3700	63.3000	69.3700	-4.672%	6	2,787	-58.844%
2025-08-19	76.8600	76.8600	72.7500	72.7700	-14.889%	6	2,785	-60.767%
2025-08-18	84.5500	85.5000	84.3000	85.5000	-2.841%	27	2,786	-66.608%
2025-08-15	88.0000	88.0000	88.0000	88.0000	-7.427%	1	2,808	-67.557%
2025-08-13	96.3700	96.3700	95.0600	95.0600	-1.615%	3	2,807	-69.966%
2025-08-12	94.5000	96.6200	94.5000	96.6200	+1.152%	2	2,806	-70.451%
2025-08-11	95.7100	95.9300	95.5200	95.5200	-0.758%	11	2,807	-70.111%
2025-08-08	96.2500	96.2500	96.2500	96.2500	+8.390%	2	2,803	-70.338%
2025-08-06	85.8100	88.9700	85.8100	88.8000	+6.335%	35	2,805	-67.849%
2025-08-05	83.5100	83.5100	83.5100	83.5100	+13.265%	2	2,805	-65.812%
2025-08-04	73.7700	73.7700	73.6100	73.7300	+3.772%	32	2,803	-61.278%
2025-08-01	66.5000	71.0500	66.5000	71.0500	-3.831%	8	2,793	-59.817%
2025-07-31	73.8800	73.8800	73.8800	73.8800	+2.611%	1	2,794	-61.356%
2025-07-30	72.0000	72.0000	72.0000	72.0000	+0.699%	1	2,793	-60.347%
2025-07-28	71.5000	71.5000	71.5000	71.5000	-2.482%	3	2,792	-60.070%
2025-07-25	73.3200	73.3200	73.3200	73.3200	+14.028%	5	2,792	-61.061%
2025-07-22	65.1000	65.1000	64.3000	64.3000	-8.846%	2	2,797	-55.599%
2025-07-17	68.8200	70.5400	68.8200	70.5400	+3.934%	26	2,796	-59.527%
2025-07-16	67.8500	67.8800	67.6800	67.8700	+5.062%	31	2,801	-57.934%
2025-07-14	64.6000	64.6000	64.6000	64.6000	+6.883%	11	2,811	-55.805%
2025-07-11	62.0000	62.1300	60.4400	60.4400	-0.099%	22	2,822	-52.763%
2025-07-10	60.5000	60.5000	60.5000	60.5000	-1.786%	11	2,822	-52.810%
2025-07-09	61.4000	61.8300	61.4000	61.6000	+5.842%	17	2,822	-53.653%
2025-07-08	58.2000	58.2000	58.2000	58.2000	+0.518%	1	2,815	-50.945%
2025-07-07	57.2000	57.9000	57.2000	57.9000	+4.872%	3	2,815	-50.691%
2025-07-03	54.5000	55.6400	54.5000	55.2100	+1.770%	11	2,820	-48.288%
2025-07-02	52.0500	54.2500	52.0500	54.2500	+3.848%	2	2,820	-47.373%
2025-07-01	52.2400	52.2400	52.2400	52.2400	-9.697%	3	2,820	-45.348%
2025-06-30	57.4500	57.8500	57.4500	57.8500	-0.772%	4	2,823	-50.648%
2025-06-27	58.3000	58.3000	58.3000	58.3000	-9.612%	1	2,822	-51.029%
2025-06-26	66.2900	66.2900	62.8000	64.5000	+0.624%	4	2,822	-55.736%
2025-06-25	65.3600	66.4000	63.5000	64.1000	+2.560%	12	2,820	-55.460%
2025-06-24	62.5000	62.5000	62.5000	62.5000	+4.167%	2	2,818	-54.320%
2025-06-23	62.1500	62.1500	60.0000	60.0000	+0.536%	3	2,816	-52.417%
2025-06-20	60.9500	60.9500	59.6800	59.6800	-3.101%	44	2,815	-52.162%
2025-06-17	61.8000	61.8000	61.4000	61.5900	-3.615%	3	2,825	-53.645%
2025-06-16	62.1000	65.6500	62.1000	63.9000	+5.446%	54	2,824	-55.321%
2025-06-13	59.5900	60.6000	59.5900	60.6000	+3.785%	4	2,809	-52.888%
2025-06-12	58.7500	58.7800	57.9600	58.3900	-2.276%	13	2,810	-51.105%
2025-06-11	56.8100	60.1500	56.8100	59.7500	+6.411%	7	2,800	-52.218%
2025-06-10	56.1400	56.2200	55.7600	56.1500	+4.213%	18	2,807	-49.154%
2025-06-09	53.8800	53.8800	53.8800	53.8800	+3.317%	1	2,807	-47.012%
2025-06-06	49.5000	52.1500	49.5000	52.1500	+9.169%	8	2,807	-45.254%
2025-06-05	47.8100	47.8100	47.7700	47.7700	-10.543%	2	2,808	-40.234%
2025-06-04	53.3800	53.4000	53.3800	53.4000	-4.762%	4	2,808	-46.536%
2025-06-03	55.4800	56.0700	55.4300	56.0700	+1.301%	3	2,808	-49.082%
2025-06-02	55.3500	55.3500	55.3500	55.3500	+5.489%	1	2,809	-48.419%
2025-05-30	52.4700	52.4700	52.4700	52.4700	+4.689%	2	2,808	-45.588%
2025-05-28	50.1000	50.1200	50.1000	50.1200	+2.119%	20	2,809	-43.037%
2025-05-23	49.0800	49.0800	49.0800	49.0800	-2.328%	20	2,819	-41.830%
2025-05-21	50.2500	50.2500	50.2500	50.2500	-2.104%	5	2,819	-43.184%
2025-05-20	51.3300	51.3300	51.3300	51.3300	+0.548%	1	2,819	-44.380%
2025-05-19	51.0000	52.0500	50.5500	51.0500	-4.579%	8	2,820	-44.074%
2025-05-16	53.5000	53.5000	53.5000	53.5000	-0.742%	4	2,827	-46.636%
2025-05-15	52.7800	53.9000	52.7800	53.9000	-2.089%	2	2,827	-47.032%
2025-05-14	55.0000	56.3500	54.6100	55.0500	+0.383%	14	2,829	-48.138%
2025-05-13	48.9500	55.2500	48.9500	54.8400	+21.623%	8	2,831	-47.939%
2025-05-12	44.5000	45.0900	44.0000	45.0900	+1.326%	4	2,829	-36.682%
2025-05-09	44.6000	44.6000	44.3200	44.5000	+0.930%	58	2,830	-35.843%
2025-05-08	44.0900	44.0900	44.0900	44.0900	+12.474%	2	2,835	-35.246%
2025-05-07	39.1000	39.2000	39.1000	39.2000	-1.631%	3	2,835	-27.168%
2025-05-06	43.0000	43.0000	38.0000	39.8500	-23.218%	58	2,834	-28.356%
2025-05-05	50.9200	52.2500	50.9200	51.9000	+1.765%	8	2,829	-44.990%
2025-05-02	48.5800	51.3900	48.5800	51.0000	+7.640%	64	2,834	-44.020%
2025-05-01	47.3900	47.3900	47.3800	47.3800	+5.523%	7	2,809	-39.743%
2025-04-30	44.8000	44.9000	44.8000	44.9000	-2.709%	11	2,809	-36.414%
2025-04-29	44.7400	46.1500	44.7400	46.1500	+6.829%	4	2,808	-38.137%
2025-04-28	42.6000	43.2000	42.6000	43.2000	+0.465%	3	2,806	-33.912%
2025-04-25	39.7500	43.0000	39.7500	43.0000	+9.834%	46	2,805	-33.605%
2025-04-24	37.3000	39.1500	37.3000	39.1500	+14.474%	21	2,820	-27.075%
2025-04-23	33.5000	36.3800	33.0000	34.2000	+12.500%	76	2,821	-16.520%
2025-04-22	30.5200	31.0700	30.4000	30.4000	+8.961%	7	2,801	-6.086%
2025-04-21	31.6400	31.6400	27.9000	27.9000	-6.751%	15	2,799	+2.330%
2025-04-17	30.3000	30.3000	29.7000	29.9200	+4.982%	9	2,783	-4.579%
2025-04-16	31.6000	31.6000	28.5000	28.5000	-14.671%	19	2,783	+0.175%
2025-04-15	30.0500	33.4000	30.0500	33.4000	+6.032%	13	2,773	-14.521%
2025-04-14	31.5000	31.5000	31.5000	31.5000	+11.307%	4	2,762	-9.365%
2025-04-10	28.3000	28.3000	28.3000	28.3000	-1.222%	1	2,758	+0.883%
2025-04-09	21.9900	29.0000	21.9900	28.6500	+31.422%	6,264	2,758	-0.349%
2025-04-08	24.2200	24.2200	21.8000	21.8000	+8.028%	12	6,466	+30.963%
2025-04-07	16.3500	22.0000	15.0000	20.1800	+5.379%	16	6,466	+41.477%
2025-04-04	21.0500	21.3100	18.8500	19.1500	-17.917%	12,996	6,470	+49.086%
2025-04-03	24.4000	24.5500	23.3300	23.3300	-10.269%	28	341	+22.375%
2025-04-02	25.3000	26.2000	25.3000	26.0000	+7.438%	38	357	+9.808%
2025-04-01	24.2500	24.5000	23.2500	24.2000	-0.820%	7	385	+17.975%
2025-03-31	23.2000	24.4000	23.2000	24.4000	-2.008%	22	385	+17.008%
2025-03-28	24.3300	25.3100	24.3300	24.9000	-11.071%	42	377	+14.659%
2025-03-27	28.7000	28.7000	28.0000	28.0000	-4.437%	4	391	+1.964%
2025-03-26	29.3000	29.3000	29.3000	29.3000	-7.600%	1	391	-2.560%
2025-03-25	32.0000	32.0500	31.5800	31.7100	-1.735%	11	392	-9.965%
2025-03-24	30.1800	32.2700	30.1800	32.2700	+24.884%	11	395	-11.528%
2025-03-21	25.7900	25.8400	25.7900	25.8400	-0.615%	10	394	+10.488%
2025-03-20	26.3000	27.4000	26.0000	26.0000	0.000%	130	394	+9.808%
2025-03-19	25.4200	26.0000	25.4200	26.0000	+5.691%	11	356	+9.808%
2025-03-18	25.3200	25.3200	23.7700	24.6000	-0.485%	155	345	+16.057%
2025-03-17	25.5400	25.6000	24.7200	24.7200	-4.923%	4	300	+15.494%
2025-03-14	26.0000	26.0000	26.0000	26.0000	+16.906%	2	297	+9.808%
2025-03-13	22.2400	22.2400	22.2400	22.2400	-9.667%	1	298	+28.372%
2025-03-12	24.4400	24.6200	24.4400	24.6200	+12.884%	6	298	+15.963%
2025-03-11	21.8100	21.8100	21.8100	21.8100	+9.543%	1	298	+30.903%
2025-03-10	20.2000	20.2000	19.9100	19.9100	-19.718%	8	298	+43.395%
2025-03-07	22.7000	25.3000	22.7000	24.8000	-8.891%	16	291	+15.121%
2025-03-06	27.2300	27.2300	27.2200	27.2200	+0.815%	3	287	+4.886%
2025-03-05	27.0000	27.0000	27.0000	27.0000	+14.991%	1	287	+5.741%
2025-03-04	20.5500	23.4800	20.5500	23.4800	-10.484%	12	287	+21.593%
2025-03-03	26.1200	27.7000	26.1200	26.2300	+15.195%	3	299	+8.845%
2025-02-28	22.7100	22.7700	22.7100	22.7700	-7.251%	12	298	+25.384%
2025-02-27	29.7900	29.7900	24.5500	24.5500	-7.183%	5	303	+16.293%
2025-02-25	26.8500	26.8500	26.4500	26.4500	-10.642%	3	305	+7.940%
2025-02-24	32.3300	32.3300	28.6900	29.6000	-17.318%	29	305	-3.547%
2025-02-21	38.8500	39.6500	35.8000	35.8000	-8.673%	46	308	-20.251%
2025-02-20	39.9500	39.9500	34.1900	39.2000	-19.209%	18	311	-27.168%
2025-02-19	51.3200	52.2000	48.5200	48.5200	-6.961%	6	300	-41.158%
2025-02-18	53.3500	53.3500	50.2100	52.1500	+6.125%	6	304	-45.254%
2025-02-14	47.8000	49.6300	47.8000	49.1400	+2.354%	36	306	-41.901%
2025-02-13	48.6500	48.6500	47.5500	48.0100	-1.417%	65	306	-40.533%
2025-02-11	49.1700	49.1700	48.1600	48.7000	+6.681%	22	339	-41.376%
2025-02-10	43.0100	46.1000	43.0100	45.6500	-0.436%	5	360	-37.459%
2025-02-07	44.9800	45.8500	44.8800	45.8500	+13.322%	18	361	-37.732%
2025-02-06	35.2500	40.6500	35.2500	40.4600	+15.600%	23	365	-29.436%
2025-02-05	34.9200	35.8500	34.0100	35.0000	-6.667%	15	367	-18.429%
2025-02-04	36.7000	39.1900	34.6500	37.5000	+53.374%	130	365	-23.867%
2025-01-31	24.4500	24.4500	24.4500	24.4500	+9.249%	2	355	+16.769%
2025-01-29	21.5100	22.3800	21.5100	22.3800	+14.769%	2	355	+27.569%
2025-01-28	19.5000	19.5000	19.5000	19.5000	+4.895%	1	357	+46.410%
2025-01-27	19.0000	19.0000	18.5900	18.5900	-18.643%	24	356	+53.577%
2025-01-24	21.8500	22.8500	21.8500	22.8500	+13.512%	22	366	+24.945%
2025-01-23	20.1300	20.1300	20.1300	20.1300	+1.667%	2	366	+41.828%
2025-01-22	19.8000	19.8000	19.8000	19.8000	+17.998%	2	367	+44.192%
2025-01-17	16.6200	16.7800	16.6200	16.7800	+16.205%	12	366	+70.143%
2025-01-14	14.4400	14.4400	14.4400	14.4400	+5.018%	1	366	+97.715%
2025-01-13	13.9300	14.2000	13.4700	13.7500	-4.181%	71	366	+107.636%
2025-01-10	14.3500	14.3500	14.3500	14.3500	-9.235%	2	349	+98.955%
2025-01-08	15.6300	15.8100	15.6300	15.8100	-5.499%	4	348	+80.582%
2025-01-07	17.9200	18.1700	16.7300	16.7300	-14.860%	49	348	+70.652%
2025-01-06	20.3500	20.3500	19.6500	19.6500	-11.923%	17	311	+45.293%
2025-01-03	20.5300	22.3100	20.5300	22.3100	+15.716%	12	298	+27.970%
2025-01-02	19.2000	19.2800	19.2000	19.2800	-5.721%	6	302	+48.081%
2024-12-31	20.4500	20.4500	20.4500	20.4500	-6.664%	1	298	+39.609%
2024-12-30	21.2000	22.0000	21.2000	21.9100	-3.139%	113	298	+30.306%
2024-12-27	22.6200	22.6200	22.6200	22.6200	-5.985%	2	187	+26.216%
2024-12-26	24.6500	24.6700	24.0600	24.0600	-7.816%	7	187	+18.662%
2024-12-24	26.1000	26.1000	26.1000	26.1000	+11.253%	2	190	+9.387%
2024-12-23	22.2200	23.4600	22.2200	23.4600	+0.043%	6	190	+21.697%
2024-12-20	19.4000	23.4500	19.4000	23.4500	+13.176%	3	190	+21.748%
2024-12-19	20.4900	21.3000	20.4900	20.7200	+7.358%	92	191	+37.790%
2024-12-18	22.0000	22.0000	19.3000	19.3000	-7.434%	7	104	+47.927%
2024-12-17	19.6500	20.8500	19.6500	20.8500	+9.334%	9	106	+36.930%
2024-12-16	19.0700	19.0700	19.0700	19.0700	-2.155%	2	100	+49.712%
2024-12-13	19.7000	19.7300	19.4900	19.4900	+8.883%	48	100	+46.485%
2024-12-11	16.8200	17.9000	16.5800	17.9000	-3.504%	5	86	+59.497%
2024-12-10	20.0000	20.0000	18.1300	18.5500	+0.815%	66	86	+53.908%
2024-12-09	21.8400	21.8400	18.4000	18.4000	-9.582%	18	50	+55.163%
2024-12-06	18.0000	20.6500	18.0000	20.3500	+19.706%	64	37	+40.295%
2024-12-05	15.7800	17.2000	15.7800	17.0000	+13.333%	18	20	+67.941%
2024-12-04	15.5400	15.5400	14.9900	15.0000	0.000%	12	11	+90.333%

.dark-mode .pH1Xdy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pH1Xdy{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C105PLTR Dec 18 2026 105.00 Call (PLTR261218C00105000)option OPRA

PLTR20261218C105
PLTR Dec 18 2026 105.00 Call (PLTR261218C00105000)
option OPRA