Dark

PLTR20261218C100
PLTR Dec 18 2026 100.00 Call (PLTR261218C00100000)
option OPRA

EOD

Jul 23, 2026

31.88-4.836%(-1.62)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	33.4500	33.4500	31.0900	31.8800	-4.836%	7	1,445	0.000%
2026-07-22	35.5000	35.5000	33.4000	33.5000	-19.082%	21	1,445	-4.836%
2026-07-21	41.2500	41.4000	41.2500	41.4000	-3.944%	4	1,437	-22.995%
2026-07-20	41.3500	43.8500	41.2500	43.1000	+6.525%	23	1,437	-26.032%
2026-07-17	40.3500	40.4600	37.5500	40.4600	-0.906%	13	1,441	-21.206%
2026-07-16	40.5000	40.8300	40.4500	40.8300	-1.851%	15	1,445	-21.920%
2026-07-15	43.0000	43.0000	41.6000	41.6000	+0.193%	3	1,440	-23.365%
2026-07-14	33.3600	42.7000	33.3600	41.5200	+9.263%	10	1,442	-23.218%
2026-07-13	38.6000	39.0000	38.0000	38.0000	+6.294%	6	1,449	-16.105%
2026-07-10	38.4100	38.4100	35.2000	35.7500	-3.378%	46	1,453	-10.825%
2026-07-09	35.2000	37.0000	34.8000	37.0000	-7.152%	17	1,456	-13.838%
2026-07-08	36.0500	39.8500	36.0500	39.8500	-9.452%	23	1,466	-20.000%
2026-07-07	41.8500	45.6500	40.7000	44.0100	+7.736%	37	1,483	-27.562%
2026-07-06	37.0700	40.8500	37.0700	40.8500	+5.692%	18	1,505	-21.958%
2026-07-02	39.2700	40.2900	37.8200	38.6500	+7.153%	36	1,522	-17.516%
2026-07-01	30.2900	37.0000	30.2900	36.0700	+27.456%	45	1,522	-11.616%
2026-06-30	27.0000	29.0000	27.0000	28.3000	+3.853%	22	1,528	+12.650%
2026-06-29	27.5000	29.2000	27.0000	27.2500	+6.863%	93	1,517	+16.991%
2026-06-26	23.0000	25.8000	23.0000	25.5000	+19.159%	49	1,530	+25.020%
2026-06-25	22.7500	22.9000	21.0000	21.4000	-16.569%	229	1,506	+48.972%
2026-06-24	27.8000	28.2000	24.9600	25.6500	-8.327%	133	1,574	+24.288%
2026-06-23	30.4000	30.9500	27.9800	27.9800	-6.950%	107	1,556	+13.939%
2026-06-22	36.0000	36.1000	29.8700	30.0700	-18.730%	56	1,475	+6.019%
2026-06-18	37.8000	37.8000	35.6900	37.0000	-6.377%	11	1,489	-13.838%
2026-06-17	39.5200	39.5200	39.5200	39.5200	-2.057%	4	1,489	-19.332%
2026-06-16	39.0000	40.3500	39.0000	40.3500	-6.163%	11	1,489	-20.991%
2026-06-15	40.2000	43.0900	40.2000	43.0000	+13.757%	8	1,497	-25.860%
2026-06-12	37.5000	38.2700	37.5000	37.8000	-7.579%	8	1,497	-15.661%
2026-06-11	40.0000	40.9000	38.8500	40.9000	+2.893%	5	1,497	-22.054%
2026-06-10	40.6000	41.2900	39.7500	39.7500	-4.790%	6	1,498	-19.799%
2026-06-09	43.8800	44.1600	38.5700	41.7500	-7.674%	13	1,494	-23.641%
2026-06-08	45.0000	45.7000	44.9200	45.2200	+3.124%	16	1,493	-29.500%
2026-06-05	45.4500	45.4500	43.7700	43.8500	-12.177%	8	1,486	-27.298%
2026-06-04	52.6000	53.2000	49.0000	49.9300	-1.906%	39	1,486	-36.151%
2026-06-03	57.5000	57.5000	50.9000	50.9000	-15.167%	13	1,460	-37.367%
2026-06-02	58.1500	60.0000	58.1500	60.0000	-10.992%	4	1,460	-46.867%
2026-06-01	64.3100	68.0000	64.3100	67.4100	+6.560%	23	1,463	-52.707%
2026-05-29	53.7000	63.8500	53.7000	63.2600	+26.723%	25	1,465	-49.605%
2026-05-28	42.0000	50.3800	42.0000	49.9200	+19.141%	6	1,470	-36.138%
2026-05-27	44.1000	44.1000	41.9000	41.9000	-6.930%	2	1,470	-23.914%
2026-05-26	46.0000	46.0000	45.0200	45.0200	-0.354%	7	1,470	-29.187%
2026-05-22	47.0200	47.0200	45.1800	45.1800	-2.629%	2	1,474	-29.438%
2026-05-21	46.0500	46.4000	46.0500	46.4000	+1.554%	2	1,474	-31.293%
2026-05-20	44.2300	45.6900	44.2300	45.6900	+1.873%	4	1,474	-30.225%
2026-05-19	44.8000	44.8500	43.5000	44.8500	+1.356%	7	1,476	-28.919%
2026-05-18	43.2300	44.2500	42.1600	44.2500	+1.375%	12	1,476	-27.955%
2026-05-15	44.2000	44.2000	43.2600	43.6500	+0.576%	16	1,476	-26.964%
2026-05-14	40.6900	43.5000	40.6900	43.4000	+8.365%	247	1,481	-26.544%
2026-05-13	45.7200	45.7200	40.0000	40.0500	-8.226%	15	1,469	-20.400%
2026-05-12	45.7600	45.7600	43.2000	43.6400	-5.130%	13	1,469	-26.948%
2026-05-11	44.0000	46.0000	44.0000	46.0000	-1.288%	27	1,469	-30.696%
2026-05-08	45.0500	46.6000	44.0000	46.6000	+1.304%	23	1,450	-31.588%
2026-05-07	47.1500	48.7500	46.0000	46.0000	+7.981%	56	1,460	-30.696%
2026-05-06	44.2000	44.2000	42.6000	42.6000	-5.333%	13	1,419	-25.164%
2026-05-05	50.2000	50.2000	45.0000	45.0000	-18.182%	27	1,414	-29.156%
2026-05-04	55.5600	56.5000	54.6200	55.0000	+2.804%	15	1,401	-42.036%
2026-05-01	51.5500	53.5000	51.5500	53.5000	+9.879%	21	1,405	-40.411%
2026-04-30	48.2700	48.6900	48.2700	48.6900	+4.328%	29	1,405	-34.525%
2026-04-29	46.3100	46.9500	46.3000	46.6700	-9.729%	4	1,404	-31.691%
2026-04-28	51.0000	52.3000	50.8900	51.7000	-1.072%	29	1,404	-38.337%
2026-04-27	52.2600	52.2600	52.2600	52.2600	-0.609%	1	1,382	-38.997%
2026-04-24	50.2500	52.5800	50.2500	52.5800	+1.408%	7	1,383	-39.369%
2026-04-23	55.9900	55.9900	51.5000	51.8500	-14.748%	155	1,381	-38.515%
2026-04-22	58.0000	60.8200	58.0000	60.8200	+10.461%	7	1,327	-47.583%
2026-04-21	55.0600	55.0600	55.0600	55.0600	+0.091%	1	1,328	-42.100%
2026-04-20	54.0000	55.0100	53.8000	55.0100	-3.542%	7	1,328	-42.047%
2026-04-17	55.0000	57.0500	55.0000	57.0300	+9.044%	7	1,324	-44.100%
2026-04-16	50.0000	52.3000	50.0000	52.3000	+0.616%	2	1,322	-39.044%
2026-04-15	49.2500	51.9800	49.2500	51.9800	+9.363%	6	1,322	-38.669%
2026-04-14	46.0100	48.2500	46.0100	47.5300	+7.412%	5	1,321	-32.927%
2026-04-13	43.5800	45.9500	43.5800	44.2500	+7.039%	21	1,321	-27.955%
2026-04-10	41.9000	42.1500	38.5800	41.3400	-4.747%	29	1,322	-22.883%
2026-04-09	46.1500	46.1500	42.0200	43.4000	-17.333%	273	1,315	-26.544%
2026-04-08	57.0500	57.0500	52.5000	52.5000	-5.694%	2	1,471	-39.276%
2026-04-07	55.6700	55.6700	55.6700	55.6700	-4.017%	1	1,471	-42.734%
2026-04-02	57.9200	58.0000	57.9200	58.0000	+1.186%	4	1,475	-45.034%
2026-04-01	57.6500	57.6500	57.3200	57.3200	+0.561%	14	1,475	-44.382%
2026-03-31	53.5000	57.0000	53.5000	57.0000	-0.018%	4	1,489	-44.070%
2026-03-27	57.0100	57.0100	57.0100	57.0100	-4.920%	1	1,486	-44.080%
2026-03-26	60.9000	60.9000	59.9600	59.9600	-9.767%	2	1,486	-46.831%
2026-03-25	66.1000	66.4500	66.1000	66.4500	-5.071%	3	1,487	-52.024%
2026-03-23	66.9000	70.0000	66.9000	70.0000	+14.454%	15	1,490	-54.457%
2026-03-20	61.1600	61.1600	61.1600	61.1600	-5.661%	1	1,495	-47.874%
2026-03-17	66.0800	66.0800	64.8300	64.8300	+1.170%	2	1,496	-50.825%
2026-03-16	64.0800	64.0800	64.0800	64.0800	+2.577%	1	1,495	-50.250%
2026-03-13	63.0000	63.0000	61.9000	62.4700	-5.219%	8	1,496	-48.968%
2026-03-09	65.9100	65.9100	65.9100	65.9100	-7.169%	1	1,491	-51.631%
2026-03-06	65.0000	71.0000	65.0000	71.0000	+13.600%	12	1,491	-55.099%
2026-03-05	66.7000	66.7000	62.3500	62.5000	-3.475%	13	1,491	-48.992%
2026-03-04	63.4000	65.0000	63.4000	64.7500	+20.577%	10	1,491	-50.764%
2026-03-03	55.5700	55.5700	53.7000	53.7000	-9.214%	6	1,487	-40.633%
2026-03-02	56.0200	59.1500	56.0200	59.1500	+19.834%	20	1,488	-46.103%
2026-02-27	50.9500	50.9500	48.8000	49.3600	-0.504%	14	1,487	-35.413%
2026-02-26	50.1100	50.1100	48.7200	49.6100	+1.390%	14	1,487	-35.739%
2026-02-25	44.5500	48.9300	44.5500	48.9300	+11.078%	16	1,492	-34.846%
2026-02-24	44.6000	44.6000	44.0000	44.0500	-2.652%	18	1,492	-27.628%
2026-02-23	43.2500	45.2500	43.2500	45.2500	-7.369%	4	1,491	-29.547%
2026-02-20	47.7800	50.0000	47.4700	48.8500	-1.770%	126	1,491	-34.739%
2026-02-19	49.7300	49.7300	49.7300	49.7300	-5.276%	2	1,391	-35.894%
2026-02-18	52.5000	52.5000	52.5000	52.5000	+17.978%	3	1,391	-39.276%
2026-02-17	44.7400	44.7400	44.4800	44.5000	-2.817%	3	1,394	-28.360%
2026-02-13	42.7500	46.4700	42.7500	45.7900	+3.480%	30	1,416	-30.378%
2026-02-12	48.4100	48.4100	42.5000	44.2500	-10.061%	40	1,416	-27.955%
2026-02-11	51.1500	51.1500	48.7500	49.2000	-14.494%	7	1,390	-35.203%
2026-02-10	57.5400	57.5400	57.5400	57.5400	+1.823%	2	1,389	-44.595%
2026-02-09	54.5000	57.3400	54.5000	56.5100	+12.525%	15	1,389	-43.585%
2026-02-06	49.7500	51.9000	47.7500	50.2200	+11.353%	66	1,382	-36.519%
2026-02-05	49.7000	49.7000	45.0000	45.1000	-14.906%	61	1,399	-29.313%
2026-02-04	58.8000	58.8500	51.7500	53.0000	-23.021%	32	1,403	-39.849%
2026-02-03	73.0000	73.0000	66.6000	68.8500	+13.689%	39	1,406	-53.696%
2026-02-02	63.3000	63.3000	60.5600	60.5600	+0.765%	57	1,407	-47.358%
2026-01-30	61.5000	61.6000	58.6500	60.1000	-2.197%	7	1,405	-46.955%
2026-01-29	65.0000	65.0000	61.4500	61.4500	-12.214%	4	1,401	-48.120%
2026-01-28	74.5000	74.5000	70.0000	70.0000	-13.173%	15	1,399	-54.457%
2026-01-23	81.3500	81.3500	80.6200	80.6200	+4.688%	10	1,403	-60.456%
2026-01-22	77.0200	77.0200	77.0100	77.0100	+3.578%	10	1,398	-58.603%
2026-01-21	80.2000	80.2000	74.3500	74.3500	-8.773%	15	1,388	-57.122%
2026-01-20	82.0000	82.0000	81.5000	81.5000	-0.573%	2	1,388	-60.883%
2026-01-16	84.0000	84.0000	81.9700	81.9700	-8.861%	16	1,376	-61.108%
2026-01-15	88.3000	89.9400	88.3000	89.9400	+3.977%	4	1,376	-64.554%
2026-01-14	89.2500	89.2500	86.3300	86.5000	-1.649%	3	1,374	-63.145%
2026-01-09	86.9500	89.0000	86.1500	87.9500	+0.514%	130	1,374	-63.752%
2026-01-08	89.5000	89.5000	87.5000	87.5000	-7.603%	3	1,301	-63.566%
2026-01-07	96.7600	96.7600	94.7000	94.7000	+4.525%	2	1,303	-66.336%
2026-01-06	88.4400	90.7500	88.4400	90.6000	+5.594%	5	1,304	-64.812%
2026-01-05	85.8000	85.8000	85.8000	85.8000	+3.924%	3	1,305	-62.844%
2026-01-02	85.0000	85.0000	82.4000	82.5600	-9.662%	6	1,305	-61.386%
2025-12-31	91.3900	91.3900	91.3900	91.3900	-2.931%	1	1,305	-65.117%
2025-12-30	95.2000	95.2300	94.1500	94.1500	-3.188%	14	1,305	-66.139%
2025-12-29	98.0000	98.0000	97.2500	97.2500	-6.418%	20	1,308	-67.219%
2025-12-23	103.9200	103.9200	103.9200	103.9200	-1.962%	1	1,315	-69.323%
2025-12-22	106.9000	109.1800	106.0000	106.0000	+0.569%	7	1,317	-69.925%
2025-12-19	103.7800	105.4000	102.2300	105.4000	+6.465%	10	1,317	-69.753%
2025-12-18	99.0000	99.0000	99.0000	99.0000	+1.020%	2	1,316	-67.798%
2025-12-17	98.0000	98.0000	98.0000	98.0000	+0.256%	1	1,316	-67.469%
2025-12-15	99.5000	99.5000	97.7500	97.7500	-1.798%	2	1,316	-67.386%
2025-12-10	98.3000	99.5400	98.3000	99.5400	+5.389%	8	1,317	-67.973%
2025-12-09	93.8000	95.0000	93.8000	94.4500	+1.844%	4	1,317	-66.247%
2025-12-08	95.0500	95.0500	92.7000	92.7400	-2.941%	7	1,316	-65.624%
2025-12-05	93.5000	95.5500	93.5000	95.5500	+9.891%	4	1,311	-66.635%
2025-12-02	84.0000	86.9500	84.0000	86.9500	+6.753%	2	1,310	-63.335%
2025-12-01	81.0000	81.4500	81.0000	81.4500	+0.074%	2	1,309	-60.859%
2025-11-28	81.3900	81.3900	81.3900	81.3900	+1.370%	1	1,309	-60.831%
2025-11-26	78.7000	81.2100	78.7000	80.2900	+7.068%	4	1,307	-60.294%
2025-11-25	74.5000	74.9900	73.9000	74.9900	-6.263%	6	1,307	-57.488%
2025-11-24	80.0000	80.0000	80.0000	80.0000	+11.872%	1	1,304	-60.150%
2025-11-21	67.6500	73.9000	67.6500	71.5100	-4.296%	57	1,303	-55.419%
2025-11-20	86.5100	86.5100	73.5200	74.7200	-6.072%	6	1,350	-57.334%
2025-11-19	83.8200	83.8200	79.5500	79.5500	-6.850%	2	1,350	-59.925%
2025-11-18	84.1000	85.9000	82.2000	85.4000	+2.275%	8	1,351	-62.670%
2025-11-17	85.8500	88.0500	83.5000	83.5000	-6.756%	10	1,350	-61.820%
2025-11-14	81.5000	89.5500	81.5000	89.5500	-6.456%	9	1,350	-64.400%
2025-11-12	96.7700	96.7700	95.7300	95.7300	-8.672%	6	1,349	-66.698%
2025-11-10	97.1500	104.8500	97.1500	104.8200	+16.208%	9	1,351	-69.586%
2025-11-07	87.1900	90.2000	84.4000	90.2000	+1.008%	4	1,350	-64.656%
2025-11-06	92.5200	93.8000	89.3000	89.3000	-11.277%	5	1,351	-64.300%
2025-11-05	98.8500	100.6500	98.8500	100.6500	-0.149%	5	1,349	-68.326%
2025-11-04	101.4000	107.4000	100.8000	100.8000	-15.223%	17	1,351	-68.373%
2025-11-03	117.6500	118.9000	115.3100	118.9000	+3.391%	17	1,353	-73.188%
2025-10-31	113.7500	115.0000	113.7500	115.0000	+4.432%	13	1,353	-72.278%
2025-10-30	109.8100	111.5000	109.8100	110.1200	+0.732%	13	1,364	-71.050%
2025-10-29	108.7000	110.0000	108.7000	109.3200	+6.914%	4	1,364	-70.838%
2025-10-27	103.4500	103.4500	102.2500	102.2500	+3.754%	11	1,363	-68.822%
2025-10-24	97.7500	98.5500	97.7000	98.5500	+5.053%	4	1,363	-67.651%
2025-10-23	93.8100	93.8100	93.8100	93.8100	+6.894%	5	1,360	-66.016%
2025-10-22	88.8600	88.8600	87.7600	87.7600	-7.142%	27	1,355	-63.674%
2025-10-21	94.5100	94.5100	94.5100	94.5100	-1.930%	10	1,375	-66.268%
2025-10-20	92.3000	96.3700	92.3000	96.3700	+2.970%	3	1,370	-66.919%
2025-10-17	93.5900	93.5900	93.5900	93.5900	-3.833%	13	1,368	-65.937%
2025-10-16	96.5800	97.3200	96.5800	97.3200	+0.330%	2	1,355	-67.242%
2025-10-15	97.0000	97.0000	97.0000	97.0000	+4.865%	8	1,355	-67.134%
2025-10-14	88.2400	92.5000	88.2400	92.5000	+1.093%	9	1,355	-65.535%
2025-10-13	91.5000	91.5000	91.5000	91.5000	-3.836%	5	1,347	-65.158%
2025-10-10	98.1400	98.1400	95.1500	95.1500	-4.131%	7	1,352	-66.495%
2025-10-09	99.2500	99.2500	99.2500	99.2500	+1.255%	1	1,352	-67.879%
2025-10-07	94.7000	98.9500	94.7000	98.0200	+4.277%	6	1,355	-67.476%
2025-10-06	94.0000	94.0000	94.0000	94.0000	+6.879%	1	1,355	-66.085%
2025-10-03	94.4500	94.4500	87.9500	87.9500	-11.962%	16	1,356	-63.752%
2025-10-02	97.7000	99.9000	97.2500	99.9000	+8.175%	16	1,351	-68.088%
2025-09-30	93.8500	94.6000	92.3500	92.3500	+1.517%	3	1,345	-65.479%
2025-09-26	90.9700	90.9700	90.9700	90.9700	-6.458%	1	1,344	-64.955%
2025-09-25	97.2000	97.2500	97.2000	97.2500	+2.780%	16	1,344	-67.219%
2025-09-24	94.6200	94.6200	94.6200	94.6200	-1.077%	2	1,355	-66.307%
2025-09-23	96.0000	96.0700	92.0700	95.6500	+3.517%	13	1,353	-66.670%
2025-09-22	93.0000	93.0000	92.1800	92.4000	-3.246%	7	1,348	-65.498%
2025-09-19	92.8900	95.5000	92.8800	95.5000	+7.472%	18	1,348	-66.618%
2025-09-18	87.9100	88.8600	87.8500	88.8600	+14.289%	61	1,346	-64.123%
2025-09-17	81.5000	81.5000	77.7500	77.7500	-7.440%	9	1,376	-58.997%
2025-09-16	84.3800	84.3800	84.0000	84.0000	-0.709%	5	1,376	-62.048%
2025-09-15	83.7800	84.6000	83.7500	84.6000	+0.415%	3	1,376	-62.317%
2025-09-12	84.2500	84.2500	84.2500	84.2500	+7.434%	1	1,376	-62.160%
2025-09-11	79.3500	79.3500	78.4200	78.4200	+2.470%	3	1,377	-59.347%
2025-09-09	74.3000	76.5300	74.3000	76.5300	+4.549%	2	1,375	-58.343%
2025-09-08	72.6500	73.2000	72.6500	73.2000	+9.417%	14	1,375	-56.448%
2025-09-05	66.2600	67.0500	66.2600	66.9000	-4.836%	4	1,388	-52.347%
2025-09-04	70.3000	70.3000	70.3000	70.3000	-2.497%	1	1,387	-54.651%
2025-09-03	72.1000	72.1000	72.1000	72.1000	-2.568%	1	1,387	-55.784%
2025-09-02	74.0000	74.0000	74.0000	74.0000	+1.024%	2	1,386	-56.919%
2025-08-29	71.6700	73.2500	71.6700	73.2500	+0.826%	14	1,378	-56.478%
2025-08-28	72.6500	72.6500	72.6500	72.6500	-6.608%	1	1,378	-56.118%
2025-08-26	74.5000	77.7900	74.5000	77.7900	+3.928%	5	1,377	-59.018%
2025-08-25	73.8800	75.3500	73.8800	74.8500	-2.716%	16	1,382	-57.408%
2025-08-22	75.8000	79.0600	75.8000	76.9400	+2.861%	108	1,376	-58.565%
2025-08-21	73.9500	74.8000	72.8000	74.8000	+1.424%	11	1,273	-57.380%
2025-08-20	72.2400	73.7500	63.5500	73.7500	-1.771%	38	1,264	-56.773%
2025-08-19	84.9200	84.9200	75.0800	75.0800	-14.419%	9	1,252	-57.539%
2025-08-18	89.8100	89.8100	87.7300	87.7300	-3.593%	13	1,250	-63.661%
2025-08-15	91.8000	91.8000	91.0000	91.0000	-5.060%	4	1,255	-64.967%
2025-08-14	95.8500	95.8500	95.8500	95.8500	-2.144%	2	1,252	-66.740%
2025-08-13	98.5600	98.5600	97.9500	97.9500	-0.326%	2	1,250	-67.453%
2025-08-12	99.7500	99.7500	98.2700	98.2700	-0.707%	2	1,251	-67.559%
2025-08-11	99.2000	99.2000	98.9700	98.9700	-1.620%	4	1,253	-67.788%
2025-08-08	100.9800	101.8000	100.3500	100.6000	+2.496%	15	1,253	-68.310%
2025-08-07	95.0000	98.1500	95.0000	98.1500	+6.453%	14	1,251	-67.519%
2025-08-06	84.6800	93.8100	84.6800	92.2000	+6.725%	30	1,263	-65.423%
2025-08-05	83.8500	89.2200	83.8500	86.3900	+12.195%	32	1,270	-63.098%
2025-08-04	76.4500	77.0000	75.7000	77.0000	+3.606%	9	1,270	-58.597%
2025-08-01	72.6800	74.3200	71.4000	74.3200	-1.432%	12	1,273	-57.104%
2025-07-31	76.5000	76.5000	75.4000	75.4000	-0.132%	7	1,278	-57.719%
2025-07-30	75.7200	75.7200	75.5000	75.5000	+0.399%	2	1,275	-57.775%
2025-07-29	74.5500	75.2000	74.4200	75.2000	+2.202%	16	1,276	-57.606%
2025-07-28	76.0800	76.6100	73.5800	73.5800	-3.248%	8	1,287	-56.673%
2025-07-25	75.5000	76.0500	75.5000	76.0500	+7.022%	2	1,283	-58.080%
2025-07-24	71.0600	71.0600	71.0600	71.0600	+2.318%	1	1,284	-55.137%
2025-07-23	68.1000	69.4500	67.8000	69.4500	+1.982%	3	1,284	-54.096%
2025-07-22	68.0000	68.1000	68.0000	68.1000	-4.808%	11	1,283	-53.186%
2025-07-21	72.7300	72.7300	71.5400	71.5400	-2.000%	2	1,283	-55.438%
2025-07-18	72.7000	73.0000	72.7000	73.0000	-0.761%	6	1,284	-56.329%
2025-07-17	71.3900	74.2900	71.3900	73.5600	+6.609%	8	1,288	-56.661%
2025-07-16	69.0000	69.0000	69.0000	69.0000	+0.612%	1	1,292	-53.797%
2025-07-15	68.3900	68.5800	68.3900	68.5800	-0.753%	4	1,293	-53.514%
2025-07-14	65.6700	69.1000	65.6700	69.1000	+9.335%	6	1,297	-53.864%
2025-07-11	65.0000	65.0000	63.0000	63.2000	-1.250%	44	1,299	-49.557%
2025-07-10	64.6000	64.6000	64.0000	64.0000	+1.314%	3	1,320	-50.188%
2025-07-09	61.7300	63.3000	61.7300	63.1700	+2.967%	12	1,319	-49.533%
2025-07-08	59.7700	61.7300	59.7700	61.3500	+1.238%	5	1,323	-48.036%
2025-07-07	57.5000	60.6000	56.9600	60.6000	+6.316%	74	1,323	-47.393%
2025-07-03	58.5000	58.5000	57.0000	57.0000	+1.243%	4	1,323	-44.070%
2025-07-02	56.0100	56.3000	55.6500	56.3000	+3.569%	13	1,323	-43.375%
2025-07-01	57.4700	57.6900	54.1000	54.3600	-8.253%	72	1,353	-41.354%
2025-06-30	61.5000	61.5000	59.2500	59.2500	+2.261%	20	1,288	-46.194%
2025-06-27	62.3800	62.9500	57.9400	57.9400	-13.276%	18	1,271	-44.978%
2025-06-26	69.0400	69.4700	65.8900	66.8100	-1.605%	11	1,259	-52.283%
2025-06-25	67.9000	67.9000	67.9000	67.9000	+2.801%	1	1,261	-53.049%
2025-06-24	65.6000	66.0500	65.5400	66.0500	+4.509%	3	1,260	-51.734%
2025-06-23	65.3500	65.3500	63.0000	63.2000	+3.184%	6	1,257	-49.557%
2025-06-20	61.2500	61.2500	61.2500	61.2500	-3.162%	6	1,259	-47.951%
2025-06-18	63.3400	63.3400	62.9500	63.2500	+1.704%	19	1,262	-49.597%
2025-06-17	65.3500	65.3500	62.1500	62.1900	-6.199%	3	1,262	-48.738%
2025-06-16	67.0000	68.0400	66.2200	66.3000	+4.955%	37	1,263	-51.916%
2025-06-13	61.4500	64.5000	61.4500	63.1700	+4.327%	64	1,281	-49.533%
2025-06-12	61.6300	61.6300	60.5500	60.5500	-1.784%	27	1,281	-47.349%
2025-06-11	60.8500	61.6500	60.8500	61.6500	+8.654%	3	1,278	-48.289%
2025-06-10	56.7400	56.7400	56.7400	56.7400	-2.088%	2	1,279	-43.814%
2025-06-09	53.9500	57.9500	53.8500	57.9500	+10.381%	9	1,281	-44.987%
2025-06-06	52.5000	52.5000	52.5000	52.5000	+7.143%	2	1,285	-39.276%
2025-06-05	56.8500	58.2500	49.0000	49.0000	-12.375%	34	1,284	-34.939%
2025-06-04	57.5000	57.5000	53.4000	55.9200	-5.220%	21	1,303	-42.990%
2025-06-03	58.0000	60.2300	57.7900	59.0000	+1.027%	21	1,303	-45.966%
2025-06-02	60.0000	60.0000	57.5000	58.4000	+5.149%	12	1,303	-45.411%
2025-05-30	52.6000	56.9500	52.6000	55.5400	+11.080%	74	1,305	-42.600%
2025-05-29	51.0000	51.0000	50.0000	50.0000	-0.695%	13	1,309	-36.240%
2025-05-27	53.6300	53.6300	50.3500	50.3500	-4.640%	2	1,309	-36.683%
2025-05-23	50.4000	52.8000	50.4000	52.8000	+4.265%	4	1,310	-39.621%
2025-05-22	53.0100	53.0100	50.6400	50.6400	+3.136%	7	1,310	-37.046%
2025-05-21	53.6000	53.6500	49.1000	49.1000	-8.905%	25	1,311	-35.071%
2025-05-19	54.5000	54.5000	53.9000	53.9000	-5.106%	4	1,317	-40.853%
2025-05-16	55.3000	56.8000	54.8000	56.8000	+2.342%	44	1,318	-43.873%
2025-05-15	55.4700	56.7100	54.2500	55.5000	-3.562%	40	1,313	-42.559%
2025-05-14	56.4400	59.4300	56.4400	57.5500	-0.052%	17	1,320	-44.605%
2025-05-13	51.5000	57.5800	51.1000	57.5800	+21.349%	102	1,328	-44.634%
2025-05-12	48.0000	48.0000	46.5500	47.4500	+0.530%	40	1,369	-32.813%
2025-05-09	48.5000	48.5000	46.3400	47.2000	-5.126%	34	1,369	-32.458%
2025-05-08	46.6500	50.0000	46.6500	49.7500	+17.059%	110	1,374	-35.920%
2025-05-07	41.3000	42.5000	41.3000	42.5000	+0.950%	6	1,388	-24.988%
2025-05-06	41.6000	43.2500	39.6000	42.1000	-22.610%	73	1,383	-24.276%
2025-05-05	52.4200	54.4400	52.4200	54.4000	+0.147%	55	1,377	-41.397%
2025-05-02	51.5000	54.3200	51.4800	54.3200	+9.076%	68	1,410	-41.311%
2025-05-01	50.8000	51.0000	49.4700	49.8000	+0.060%	62	1,415	-35.984%
2025-04-30	44.7400	49.7700	44.7400	49.7700	+3.150%	16	1,416	-35.945%
2025-04-29	46.8500	48.2500	46.8500	48.2500	+2.442%	12	1,428	-33.927%
2025-04-28	45.4500	47.1000	42.9400	47.1000	+5.629%	23	1,431	-32.314%
2025-04-25	41.7000	44.5900	41.7000	44.5900	+7.446%	28	1,434	-28.504%
2025-04-24	39.0000	41.5000	39.0000	41.5000	+14.325%	30	1,435	-23.181%
2025-04-23	34.7500	38.0000	34.7500	36.3000	+17.097%	52	1,439	-12.176%
2025-04-22	31.0800	32.7000	31.0000	31.0000	+5.802%	8	1,456	+2.839%
2025-04-21	31.6000	33.5700	29.0000	29.3000	-6.509%	24	1,454	+8.805%
2025-04-17	32.0500	32.0500	31.3400	31.3400	-1.909%	2	1,464	+1.723%
2025-04-16	34.2500	34.2500	29.5700	31.9500	-8.714%	16	1,464	-0.219%
2025-04-15	30.9800	35.5500	30.9800	35.0000	+12.758%	71	1,460	-8.914%
2025-04-14	34.7400	34.7400	30.9000	31.0400	+9.489%	54	1,442	+2.706%
2025-04-11	27.3100	28.3500	27.3100	28.3500	+0.496%	24	1,407	+12.451%
2025-04-10	28.3700	29.1200	27.2000	28.2100	-7.629%	13	1,399	+13.010%
2025-04-09	23.0000	30.8000	21.5500	30.5400	+43.380%	91	1,396	+4.388%
2025-04-08	25.9500	26.1600	21.3000	21.3000	-2.961%	17	1,423	+49.671%
2025-04-07	16.4000	23.0000	15.7500	21.9500	+7.335%	120	1,418	+45.239%
2025-04-04	22.5000	22.9500	19.8000	20.4500	-21.887%	308	1,413	+55.892%
2025-04-03	25.0100	26.1800	25.0100	26.1800	-3.037%	50	1,356	+21.772%
2025-04-02	24.3500	27.6000	24.3500	27.0000	+5.263%	39	1,347	+18.074%
2025-04-01	25.3500	25.6500	25.3000	25.6500	+0.588%	3	1,343	+24.288%
2025-03-31	23.5500	25.8600	23.0800	25.5000	-4.387%	176	1,342	+25.020%
2025-03-28	28.5500	28.5500	26.0000	26.6700	-9.593%	38	1,407	+19.535%
2025-03-27	31.6000	31.6000	29.5000	29.5000	-2.801%	6	1,417	+8.068%
2025-03-26	33.8500	33.8500	30.3500	30.3500	-8.831%	104	1,413	+5.041%
2025-03-25	33.4000	33.4000	33.2900	33.2900	-1.509%	7	1,314	-4.236%
2025-03-24	31.9400	34.1000	31.9400	33.8000	+15.992%	76	1,307	-5.680%
2025-03-21	27.6600	29.1400	27.6600	29.1400	+4.183%	46	1,331	+9.403%
2025-03-20	27.6500	28.8000	27.6500	27.9700	-0.107%	27	1,310	+13.979%
2025-03-19	26.6200	28.0000	26.6200	28.0000	+5.780%	4	1,299	+13.857%
2025-03-18	25.1500	26.4700	25.1500	26.4700	+0.151%	5	1,298	+20.438%
2025-03-17	28.0000	28.0000	26.1700	26.4300	-1.893%	13	1,298	+20.621%
2025-03-14	27.1500	27.6000	26.1700	26.9400	+15.128%	48	1,298	+18.337%
2025-03-13	23.5000	24.0000	23.1200	23.4000	-10.619%	10	1,294	+36.239%
2025-03-12	25.9500	26.2200	25.9500	26.1800	+10.046%	10	1,294	+21.772%
2025-03-11	22.8000	24.0000	22.5100	23.7900	+9.631%	60	1,299	+34.006%
2025-03-10	26.2000	26.2000	21.0900	21.7000	-17.803%	105	1,298	+46.912%
2025-03-07	23.8300	26.4500	23.8300	26.4000	+1.072%	136	1,343	+20.758%
2025-03-06	27.9000	27.9000	25.9000	26.1200	-8.351%	4	1,319	+22.052%
2025-03-05	27.7500	28.5000	27.7500	28.5000	+0.176%	82	1,319	+11.860%
2025-03-04	24.4000	28.4500	23.6500	28.4500	+12.673%	155	1,238	+12.056%
2025-03-03	29.1000	29.7500	25.2500	25.2500	+1.406%	43	1,086	+26.257%
2025-02-28	23.5900	26.0000	23.1500	24.9000	-5.860%	56	1,090	+28.032%
2025-02-27	30.1500	30.1500	25.8500	26.4500	-7.291%	31	1,091	+20.529%
2025-02-26	30.0000	30.0000	27.9500	28.5300	+2.626%	17	1,087	+11.742%
2025-02-25	30.0000	30.0000	27.1500	27.8000	-8.402%	39	1,093	+14.676%
2025-02-24	34.2000	35.2200	29.3500	30.3500	-19.624%	223	1,083	+5.041%
2025-02-21	42.3200	42.5000	37.6100	37.7600	-8.350%	42	987	-15.572%
2025-02-20	40.3100	42.0500	34.5000	41.2000	-6.406%	136	973	-22.621%
2025-02-19	53.9500	55.3800	44.0200	44.0200	-18.315%	14	980	-27.578%
2025-02-18	53.7500	55.0300	51.9500	53.8900	+5.419%	15	984	-40.842%
2025-02-14	51.5000	51.5000	49.7000	51.1200	+3.482%	12	973	-37.637%
2025-02-13	50.5000	50.5000	49.4000	49.4000	+1.709%	6	974	-35.466%
2025-02-12	48.2600	48.5700	48.2600	48.5700	+4.677%	3	974	-34.363%
2025-02-11	49.2500	49.3000	46.4000	46.4000	-5.306%	71	972	-31.293%
2025-02-10	45.0000	49.0000	45.0000	49.0000	+3.814%	17	960	-34.939%
2025-02-07	46.7700	49.1000	46.7600	47.2000	+5.830%	90	964	-32.458%
2025-02-06	39.7000	44.6000	39.2500	44.6000	+22.696%	47	978	-28.520%
2025-02-05	37.6000	37.7800	35.7900	36.3500	-4.342%	286	976	-12.297%
2025-02-04	37.2100	41.2000	37.1500	38.0000	+47.860%	482	978	-16.105%
2025-02-03	23.3300	26.0000	23.3300	25.7000	+0.351%	78	1,142	+24.047%
2025-01-31	24.9500	26.8200	24.9500	25.6100	+8.794%	226	1,138	+24.483%
2025-01-30	23.5400	23.5400	23.5400	23.5400	+0.256%	1	1,101	+35.429%
2025-01-29	22.0500	23.4800	22.0500	23.4800	+3.118%	11	1,101	+35.775%
2025-01-28	21.3000	23.2500	21.3000	22.7700	+17.371%	15	1,100	+40.009%
2025-01-27	18.3500	20.8100	18.3500	19.4000	-13.778%	50	1,098	+64.330%
2025-01-24	23.5000	24.5000	22.5000	22.5000	+2.740%	38	1,133	+41.689%
2025-01-23	21.8900	21.9000	21.6000	21.9000	+3.546%	45	1,136	+45.571%
2025-01-22	20.0000	21.1500	19.4800	21.1500	+12.500%	31	1,170	+50.733%
2025-01-21	18.3900	18.8000	17.8500	18.8000	+1.348%	21	1,161	+69.574%
2025-01-17	19.9500	19.9500	18.1300	18.5500	+14.506%	18	1,161	+71.860%
2025-01-15	16.1500	16.4500	15.7400	16.2000	+4.854%	71	1,161	+96.790%
2025-01-14	16.3000	16.3000	15.4400	15.4500	+6.405%	19	1,101	+106.343%
2025-01-13	15.0000	15.0000	14.5000	14.5200	-6.323%	9	1,107	+119.559%
2025-01-10	15.7500	15.9800	15.2000	15.5000	-9.515%	56	1,107	+105.677%
2025-01-08	16.5000	17.7000	16.5000	17.1300	-4.833%	37	1,115	+86.106%
2025-01-07	19.6500	19.6500	18.0000	18.0000	-15.294%	38	1,115	+77.111%
2025-01-06	23.2500	23.2500	20.5000	21.2500	-9.574%	24	1,103	+50.024%
2025-01-03	23.0000	23.6000	23.0000	23.5000	+18.687%	22	1,092	+35.660%
2025-01-02	21.1500	21.2000	19.8000	19.8000	-8.966%	30	1,096	+61.010%
2024-12-31	22.0000	22.0000	21.2400	21.7500	-5.022%	66	1,040	+46.575%
2024-12-30	22.1000	23.3000	22.1000	22.9000	-2.304%	25	1,040	+39.214%
2024-12-27	23.7900	23.7900	23.4200	23.4400	-6.390%	10	1,035	+36.007%
2024-12-26	26.0000	26.2800	25.0400	25.0400	-2.757%	15	1,033	+27.316%
2024-12-24	27.2800	27.5000	25.5000	25.7500	+3.831%	36	1,032	+23.806%
2024-12-23	24.6500	25.3500	23.0500	24.8000	+4.951%	47	1,032	+28.548%
2024-12-20	21.6000	24.1000	21.6000	23.6300	+9.145%	6	1,036	+34.913%
2024-12-19	21.2200	23.0000	20.8000	21.6500	+9.898%	170	1,035	+47.252%
2024-12-18	22.7000	23.5500	19.7000	19.7000	-8.796%	31	1,109	+61.827%
2024-12-17	19.8100	22.1000	19.8100	21.6000	-3.052%	46	1,093	+47.593%
2024-12-16	20.7400	22.2800	19.5000	22.2800	+0.587%	47	1,098	+43.088%

.dark-mode .hc4b0f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hc4b0f{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C100PLTR Dec 18 2026 100.00 Call (PLTR261218C00100000)option OPRA

PLTR20261218C100
PLTR Dec 18 2026 100.00 Call (PLTR261218C00100000)
option OPRA