Dark

PLTR20261218C100
PLTR Dec 18 2026 100.00 Call (PLTR261218C00100000)
option OPRA

EOD

Sep 28, 2026

88.70-4.961%(-4.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	88.7000	88.7000	88.7000	88.7000	-4.961%	1	1,285	0.000%
2026-09-25	93.3300	93.3300	93.3300	93.3300	-0.892%	10	1,285	-4.961%
2026-09-24	94.4400	94.4400	94.1600	94.1700	+0.868%	12	1,285	-5.809%
2026-09-23	95.0000	95.0000	92.5000	93.3600	+7.868%	18	1,288	-4.991%
2026-09-22	86.7500	86.7500	85.7500	86.5500	+3.405%	4	1,295	+2.484%
2026-09-21	80.6500	85.0000	80.6500	83.7000	+6.286%	10	1,297	+5.974%
2026-09-18	76.7900	78.7500	76.7900	78.7500	+1.652%	4	1,304	+12.635%
2026-09-17	78.1800	79.7700	77.4700	77.4700	+1.136%	63	1,305	+14.496%
2026-09-16	74.7300	76.6000	74.7300	76.6000	+3.374%	3	1,306	+15.796%
2026-09-15	77.2700	77.2700	74.1000	74.1000	-1.187%	13	1,306	+19.703%
2026-09-14	73.0000	74.9900	73.0000	74.9900	+8.383%	5	1,294	+18.282%
2026-09-10	69.6800	70.0000	69.0000	69.1900	-4.500%	43	1,299	+28.198%
2026-09-09	72.4500	72.4500	72.4500	72.4500	-1.562%	10	1,321	+22.429%
2026-09-08	75.0000	75.0000	72.9000	73.6000	-3.703%	16	1,311	+20.516%
2026-09-04	79.4100	79.4100	76.4300	76.4300	-10.293%	182	1,212	+16.054%
2026-09-03	85.2000	85.2000	85.2000	85.2000	+19.244%	4	1,212	+4.108%
2026-09-02	71.4500	71.4500	71.4500	71.4500	-15.594%	2	1,212	+24.143%
2026-09-01	85.5400	85.5400	84.6500	84.6500	-5.840%	2	1,210	+4.784%
2026-08-31	89.9000	89.9000	89.9000	89.9000	+2.509%	10	1,211	-1.335%
2026-08-28	90.5000	90.5000	87.6500	87.7000	+0.631%	51	1,220	+1.140%
2026-08-27	86.5500	87.1500	86.5500	87.1500	+11.303%	2	1,221	+1.779%
2026-08-26	77.5200	78.3000	77.5200	78.3000	+3.998%	12	1,222	+13.282%
2026-08-24	75.3200	75.3200	75.2900	75.2900	-8.773%	4	1,232	+17.811%
2026-08-21	84.1800	84.1800	82.5300	82.5300	+5.808%	50	1,228	+7.476%
2026-08-20	77.4000	78.0000	77.4000	78.0000	-1.266%	2	1,278	+13.718%
2026-08-19	79.0000	79.0000	79.0000	79.0000	+3.879%	5	1,279	+12.278%
2026-08-18	76.0000	76.0500	76.0000	76.0500	-0.328%	3	1,284	+16.634%
2026-08-17	76.8500	76.8500	76.3000	76.3000	-6.951%	3	1,287	+16.252%
2026-08-13	74.9000	82.0000	74.9000	82.0000	+10.349%	10	1,286	+8.171%
2026-08-12	73.8000	74.3100	73.8000	74.3100	-5.338%	6	1,290	+19.365%
2026-08-11	78.0000	79.5000	77.0000	78.5000	-3.940%	11	1,289	+12.994%
2026-08-10	77.7500	82.5200	77.7500	81.7200	+8.960%	18	1,287	+8.541%
2026-08-07	70.0000	75.0000	70.0000	75.0000	+25.565%	90	1,292	+18.267%
2026-08-06	57.7500	60.0500	57.7500	59.7300	-4.798%	11	1,370	+48.502%
2026-08-05	69.0500	69.0500	62.7400	62.7400	-5.011%	40	1,377	+41.377%
2026-08-04	49.8500	68.0000	49.8500	66.0500	+96.519%	132	1,404	+34.292%
2026-08-03	34.5000	34.5000	32.8000	33.6100	+6.025%	28	1,451	+163.910%
2026-07-31	31.1000	31.7000	29.8100	31.7000	+2.423%	18	1,447	+179.811%
2026-07-30	32.1000	32.1000	29.9800	30.9500	-3.281%	4	1,447	+186.591%
2026-07-29	33.8600	34.3500	32.0000	32.0000	+0.063%	26	1,447	+177.188%
2026-07-28	29.5800	33.3600	29.0000	31.9800	-17.620%	53	1,448	+177.361%
2026-07-27	34.9200	39.6500	34.9200	38.8200	+17.636%	10	1,450	+128.490%
2026-07-24	32.2000	33.0000	32.2000	33.0000	+3.513%	14	1,455	+168.788%
2026-07-23	33.4500	33.4500	31.0900	31.8800	-4.836%	7	1,445	+178.231%
2026-07-22	35.5000	35.5000	33.4000	33.5000	-19.082%	21	1,445	+164.776%
2026-07-21	41.2500	41.4000	41.2500	41.4000	-3.944%	4	1,437	+114.251%
2026-07-20	41.3500	43.8500	41.2500	43.1000	+6.525%	23	1,437	+105.800%
2026-07-17	40.3500	40.4600	37.5500	40.4600	-0.906%	13	1,441	+119.229%
2026-07-16	40.5000	40.8300	40.4500	40.8300	-1.851%	15	1,445	+117.242%
2026-07-15	43.0000	43.0000	41.6000	41.6000	+0.193%	3	1,440	+113.221%
2026-07-14	33.3600	42.7000	33.3600	41.5200	+9.263%	10	1,442	+113.632%
2026-07-13	38.6000	39.0000	38.0000	38.0000	+6.294%	6	1,449	+133.421%
2026-07-10	38.4100	38.4100	35.2000	35.7500	-3.378%	46	1,453	+148.112%
2026-07-09	35.2000	37.0000	34.8000	37.0000	-7.152%	17	1,456	+139.730%
2026-07-08	36.0500	39.8500	36.0500	39.8500	-9.452%	23	1,466	+122.585%
2026-07-07	41.8500	45.6500	40.7000	44.0100	+7.736%	37	1,483	+101.545%
2026-07-06	37.0700	40.8500	37.0700	40.8500	+5.692%	18	1,505	+117.136%
2026-07-02	39.2700	40.2900	37.8200	38.6500	+7.153%	36	1,522	+129.495%
2026-07-01	30.2900	37.0000	30.2900	36.0700	+27.456%	45	1,522	+145.911%
2026-06-30	27.0000	29.0000	27.0000	28.3000	+3.853%	22	1,528	+213.428%
2026-06-29	27.5000	29.2000	27.0000	27.2500	+6.863%	93	1,517	+225.505%
2026-06-26	23.0000	25.8000	23.0000	25.5000	+19.159%	49	1,530	+247.843%
2026-06-25	22.7500	22.9000	21.0000	21.4000	-16.569%	229	1,506	+314.486%
2026-06-24	27.8000	28.2000	24.9600	25.6500	-8.327%	133	1,574	+245.809%
2026-06-23	30.4000	30.9500	27.9800	27.9800	-6.950%	107	1,556	+217.012%
2026-06-22	36.0000	36.1000	29.8700	30.0700	-18.730%	56	1,475	+194.978%
2026-06-18	37.8000	37.8000	35.6900	37.0000	-6.377%	11	1,489	+139.730%
2026-06-17	39.5200	39.5200	39.5200	39.5200	-2.057%	4	1,489	+124.443%
2026-06-16	39.0000	40.3500	39.0000	40.3500	-6.163%	11	1,489	+119.827%
2026-06-15	40.2000	43.0900	40.2000	43.0000	+13.757%	8	1,497	+106.279%
2026-06-12	37.5000	38.2700	37.5000	37.8000	-7.579%	8	1,497	+134.656%
2026-06-11	40.0000	40.9000	38.8500	40.9000	+2.893%	5	1,497	+116.870%
2026-06-10	40.6000	41.2900	39.7500	39.7500	-4.790%	6	1,498	+123.145%
2026-06-09	43.8800	44.1600	38.5700	41.7500	-7.674%	13	1,494	+112.455%
2026-06-08	45.0000	45.7000	44.9200	45.2200	+3.124%	16	1,493	+96.152%
2026-06-05	45.4500	45.4500	43.7700	43.8500	-12.177%	8	1,486	+102.281%
2026-06-04	52.6000	53.2000	49.0000	49.9300	-1.906%	39	1,486	+77.649%
2026-06-03	57.5000	57.5000	50.9000	50.9000	-15.167%	13	1,460	+74.263%
2026-06-02	58.1500	60.0000	58.1500	60.0000	-10.992%	4	1,460	+47.833%
2026-06-01	64.3100	68.0000	64.3100	67.4100	+6.560%	23	1,463	+31.583%
2026-05-29	53.7000	63.8500	53.7000	63.2600	+26.723%	25	1,465	+40.215%
2026-05-28	42.0000	50.3800	42.0000	49.9200	+19.141%	6	1,470	+77.684%
2026-05-27	44.1000	44.1000	41.9000	41.9000	-6.930%	2	1,470	+111.695%
2026-05-26	46.0000	46.0000	45.0200	45.0200	-0.354%	7	1,470	+97.024%
2026-05-22	47.0200	47.0200	45.1800	45.1800	-2.629%	2	1,474	+96.326%
2026-05-21	46.0500	46.4000	46.0500	46.4000	+1.554%	2	1,474	+91.164%
2026-05-20	44.2300	45.6900	44.2300	45.6900	+1.873%	4	1,474	+94.134%
2026-05-19	44.8000	44.8500	43.5000	44.8500	+1.356%	7	1,476	+97.770%
2026-05-18	43.2300	44.2500	42.1600	44.2500	+1.375%	12	1,476	+100.452%
2026-05-15	44.2000	44.2000	43.2600	43.6500	+0.576%	16	1,476	+103.207%
2026-05-14	40.6900	43.5000	40.6900	43.4000	+8.365%	247	1,481	+104.378%
2026-05-13	45.7200	45.7200	40.0000	40.0500	-8.226%	15	1,469	+121.473%
2026-05-12	45.7600	45.7600	43.2000	43.6400	-5.130%	13	1,469	+103.254%
2026-05-11	44.0000	46.0000	44.0000	46.0000	-1.288%	27	1,469	+92.826%
2026-05-08	45.0500	46.6000	44.0000	46.6000	+1.304%	23	1,450	+90.343%
2026-05-07	47.1500	48.7500	46.0000	46.0000	+7.981%	56	1,460	+92.826%
2026-05-06	44.2000	44.2000	42.6000	42.6000	-5.333%	13	1,419	+108.216%
2026-05-05	50.2000	50.2000	45.0000	45.0000	-18.182%	27	1,414	+97.111%
2026-05-04	55.5600	56.5000	54.6200	55.0000	+2.804%	15	1,401	+61.273%
2026-05-01	51.5500	53.5000	51.5500	53.5000	+9.879%	21	1,405	+65.794%
2026-04-30	48.2700	48.6900	48.2700	48.6900	+4.328%	29	1,405	+82.173%
2026-04-29	46.3100	46.9500	46.3000	46.6700	-9.729%	4	1,404	+90.058%
2026-04-28	51.0000	52.3000	50.8900	51.7000	-1.072%	29	1,404	+71.567%
2026-04-27	52.2600	52.2600	52.2600	52.2600	-0.609%	1	1,382	+69.728%
2026-04-24	50.2500	52.5800	50.2500	52.5800	+1.408%	7	1,383	+68.695%
2026-04-23	55.9900	55.9900	51.5000	51.8500	-14.748%	155	1,381	+71.070%
2026-04-22	58.0000	60.8200	58.0000	60.8200	+10.461%	7	1,327	+45.840%
2026-04-21	55.0600	55.0600	55.0600	55.0600	+0.091%	1	1,328	+61.097%
2026-04-20	54.0000	55.0100	53.8000	55.0100	-3.542%	7	1,328	+61.243%
2026-04-17	55.0000	57.0500	55.0000	57.0300	+9.044%	7	1,324	+55.532%
2026-04-16	50.0000	52.3000	50.0000	52.3000	+0.616%	2	1,322	+69.598%
2026-04-15	49.2500	51.9800	49.2500	51.9800	+9.363%	6	1,322	+70.643%
2026-04-14	46.0100	48.2500	46.0100	47.5300	+7.412%	5	1,321	+86.619%
2026-04-13	43.5800	45.9500	43.5800	44.2500	+7.039%	21	1,321	+100.452%
2026-04-10	41.9000	42.1500	38.5800	41.3400	-4.747%	29	1,322	+114.562%
2026-04-09	46.1500	46.1500	42.0200	43.4000	-17.333%	273	1,315	+104.378%
2026-04-08	57.0500	57.0500	52.5000	52.5000	-5.694%	2	1,471	+68.952%
2026-04-07	55.6700	55.6700	55.6700	55.6700	-4.017%	1	1,471	+59.332%
2026-04-02	57.9200	58.0000	57.9200	58.0000	+1.186%	4	1,475	+52.931%
2026-04-01	57.6500	57.6500	57.3200	57.3200	+0.561%	14	1,475	+54.745%
2026-03-31	53.5000	57.0000	53.5000	57.0000	-0.018%	4	1,489	+55.614%
2026-03-27	57.0100	57.0100	57.0100	57.0100	-4.920%	1	1,486	+55.587%
2026-03-26	60.9000	60.9000	59.9600	59.9600	-9.767%	2	1,486	+47.932%
2026-03-25	66.1000	66.4500	66.1000	66.4500	-5.071%	3	1,487	+33.484%
2026-03-23	66.9000	70.0000	66.9000	70.0000	+14.454%	15	1,490	+26.714%
2026-03-20	61.1600	61.1600	61.1600	61.1600	-5.661%	1	1,495	+45.029%
2026-03-17	66.0800	66.0800	64.8300	64.8300	+1.170%	2	1,496	+36.819%
2026-03-16	64.0800	64.0800	64.0800	64.0800	+2.577%	1	1,495	+38.421%
2026-03-13	63.0000	63.0000	61.9000	62.4700	-5.219%	8	1,496	+41.988%
2026-03-09	65.9100	65.9100	65.9100	65.9100	-7.169%	1	1,491	+34.577%
2026-03-06	65.0000	71.0000	65.0000	71.0000	+13.600%	12	1,491	+24.930%
2026-03-05	66.7000	66.7000	62.3500	62.5000	-3.475%	13	1,491	+41.920%
2026-03-04	63.4000	65.0000	63.4000	64.7500	+20.577%	10	1,491	+36.988%
2026-03-03	55.5700	55.5700	53.7000	53.7000	-9.214%	6	1,487	+65.177%
2026-03-02	56.0200	59.1500	56.0200	59.1500	+19.834%	20	1,488	+49.958%
2026-02-27	50.9500	50.9500	48.8000	49.3600	-0.504%	14	1,487	+79.700%
2026-02-26	50.1100	50.1100	48.7200	49.6100	+1.390%	14	1,487	+78.795%
2026-02-25	44.5500	48.9300	44.5500	48.9300	+11.078%	16	1,492	+81.279%
2026-02-24	44.6000	44.6000	44.0000	44.0500	-2.652%	18	1,492	+101.362%
2026-02-23	43.2500	45.2500	43.2500	45.2500	-7.369%	4	1,491	+96.022%
2026-02-20	47.7800	50.0000	47.4700	48.8500	-1.770%	126	1,491	+81.576%
2026-02-19	49.7300	49.7300	49.7300	49.7300	-5.276%	2	1,391	+78.363%
2026-02-18	52.5000	52.5000	52.5000	52.5000	+17.978%	3	1,391	+68.952%
2026-02-17	44.7400	44.7400	44.4800	44.5000	-2.817%	3	1,394	+99.326%
2026-02-13	42.7500	46.4700	42.7500	45.7900	+3.480%	30	1,416	+93.710%
2026-02-12	48.4100	48.4100	42.5000	44.2500	-10.061%	40	1,416	+100.452%
2026-02-11	51.1500	51.1500	48.7500	49.2000	-14.494%	7	1,390	+80.285%
2026-02-10	57.5400	57.5400	57.5400	57.5400	+1.823%	2	1,389	+54.154%
2026-02-09	54.5000	57.3400	54.5000	56.5100	+12.525%	15	1,389	+56.963%
2026-02-06	49.7500	51.9000	47.7500	50.2200	+11.353%	66	1,382	+76.623%
2026-02-05	49.7000	49.7000	45.0000	45.1000	-14.906%	61	1,399	+96.674%
2026-02-04	58.8000	58.8500	51.7500	53.0000	-23.021%	32	1,403	+67.358%
2026-02-03	73.0000	73.0000	66.6000	68.8500	+13.689%	39	1,406	+28.831%
2026-02-02	63.3000	63.3000	60.5600	60.5600	+0.765%	57	1,407	+46.466%
2026-01-30	61.5000	61.6000	58.6500	60.1000	-2.197%	7	1,405	+47.587%
2026-01-29	65.0000	65.0000	61.4500	61.4500	-12.214%	4	1,401	+44.345%
2026-01-28	74.5000	74.5000	70.0000	70.0000	-13.173%	15	1,399	+26.714%
2026-01-23	81.3500	81.3500	80.6200	80.6200	+4.688%	10	1,403	+10.022%
2026-01-22	77.0200	77.0200	77.0100	77.0100	+3.578%	10	1,398	+15.180%
2026-01-21	80.2000	80.2000	74.3500	74.3500	-8.773%	15	1,388	+19.301%
2026-01-20	82.0000	82.0000	81.5000	81.5000	-0.573%	2	1,388	+8.834%
2026-01-16	84.0000	84.0000	81.9700	81.9700	-8.861%	16	1,376	+8.210%
2026-01-15	88.3000	89.9400	88.3000	89.9400	+3.977%	4	1,376	-1.379%
2026-01-14	89.2500	89.2500	86.3300	86.5000	-1.649%	3	1,374	+2.543%
2026-01-09	86.9500	89.0000	86.1500	87.9500	+0.514%	130	1,374	+0.853%
2026-01-08	89.5000	89.5000	87.5000	87.5000	-7.603%	3	1,301	+1.371%
2026-01-07	96.7600	96.7600	94.7000	94.7000	+4.525%	2	1,303	-6.336%
2026-01-06	88.4400	90.7500	88.4400	90.6000	+5.594%	5	1,304	-2.097%
2026-01-05	85.8000	85.8000	85.8000	85.8000	+3.924%	3	1,305	+3.380%
2026-01-02	85.0000	85.0000	82.4000	82.5600	-9.662%	6	1,305	+7.437%
2025-12-31	91.3900	91.3900	91.3900	91.3900	-2.931%	1	1,305	-2.943%
2025-12-30	95.2000	95.2300	94.1500	94.1500	-3.188%	14	1,305	-5.789%
2025-12-29	98.0000	98.0000	97.2500	97.2500	-6.418%	20	1,308	-8.792%
2025-12-23	103.9200	103.9200	103.9200	103.9200	-1.962%	1	1,315	-14.646%
2025-12-22	106.9000	109.1800	106.0000	106.0000	+0.569%	7	1,317	-16.321%
2025-12-19	103.7800	105.4000	102.2300	105.4000	+6.465%	10	1,317	-15.844%
2025-12-18	99.0000	99.0000	99.0000	99.0000	+1.020%	2	1,316	-10.404%
2025-12-17	98.0000	98.0000	98.0000	98.0000	+0.256%	1	1,316	-9.490%
2025-12-15	99.5000	99.5000	97.7500	97.7500	-1.798%	2	1,316	-9.258%
2025-12-10	98.3000	99.5400	98.3000	99.5400	+5.389%	8	1,317	-10.890%
2025-12-09	93.8000	95.0000	93.8000	94.4500	+1.844%	4	1,317	-6.088%
2025-12-08	95.0500	95.0500	92.7000	92.7400	-2.941%	7	1,316	-4.356%
2025-12-05	93.5000	95.5500	93.5000	95.5500	+9.891%	4	1,311	-7.169%
2025-12-02	84.0000	86.9500	84.0000	86.9500	+6.753%	2	1,310	+2.013%
2025-12-01	81.0000	81.4500	81.0000	81.4500	+0.074%	2	1,309	+8.901%
2025-11-28	81.3900	81.3900	81.3900	81.3900	+1.370%	1	1,309	+8.981%
2025-11-26	78.7000	81.2100	78.7000	80.2900	+7.068%	4	1,307	+10.475%
2025-11-25	74.5000	74.9900	73.9000	74.9900	-6.263%	6	1,307	+18.282%
2025-11-24	80.0000	80.0000	80.0000	80.0000	+11.872%	1	1,304	+10.875%
2025-11-21	67.6500	73.9000	67.6500	71.5100	-4.296%	57	1,303	+24.039%
2025-11-20	86.5100	86.5100	73.5200	74.7200	-6.072%	6	1,350	+18.710%
2025-11-19	83.8200	83.8200	79.5500	79.5500	-6.850%	2	1,350	+11.502%
2025-11-18	84.1000	85.9000	82.2000	85.4000	+2.275%	8	1,351	+3.864%
2025-11-17	85.8500	88.0500	83.5000	83.5000	-6.756%	10	1,350	+6.228%
2025-11-14	81.5000	89.5500	81.5000	89.5500	-6.456%	9	1,350	-0.949%
2025-11-12	96.7700	96.7700	95.7300	95.7300	-8.672%	6	1,349	-7.344%
2025-11-10	97.1500	104.8500	97.1500	104.8200	+16.208%	9	1,351	-15.379%
2025-11-07	87.1900	90.2000	84.4000	90.2000	+1.008%	4	1,350	-1.663%
2025-11-06	92.5200	93.8000	89.3000	89.3000	-11.277%	5	1,351	-0.672%
2025-11-05	98.8500	100.6500	98.8500	100.6500	-0.149%	5	1,349	-11.873%
2025-11-04	101.4000	107.4000	100.8000	100.8000	-15.223%	17	1,351	-12.004%
2025-11-03	117.6500	118.9000	115.3100	118.9000	+3.391%	17	1,353	-25.399%
2025-10-31	113.7500	115.0000	113.7500	115.0000	+4.432%	13	1,353	-22.870%
2025-10-30	109.8100	111.5000	109.8100	110.1200	+0.732%	13	1,364	-19.452%
2025-10-29	108.7000	110.0000	108.7000	109.3200	+6.914%	4	1,364	-18.862%
2025-10-27	103.4500	103.4500	102.2500	102.2500	+3.754%	11	1,363	-13.252%
2025-10-24	97.7500	98.5500	97.7000	98.5500	+5.053%	4	1,363	-9.995%
2025-10-23	93.8100	93.8100	93.8100	93.8100	+6.894%	5	1,360	-5.447%
2025-10-22	88.8600	88.8600	87.7600	87.7600	-7.142%	27	1,355	+1.071%
2025-10-21	94.5100	94.5100	94.5100	94.5100	-1.930%	10	1,375	-6.147%
2025-10-20	92.3000	96.3700	92.3000	96.3700	+2.970%	3	1,370	-7.959%
2025-10-17	93.5900	93.5900	93.5900	93.5900	-3.833%	13	1,368	-5.225%
2025-10-16	96.5800	97.3200	96.5800	97.3200	+0.330%	2	1,355	-8.857%
2025-10-15	97.0000	97.0000	97.0000	97.0000	+4.865%	8	1,355	-8.557%
2025-10-14	88.2400	92.5000	88.2400	92.5000	+1.093%	9	1,355	-4.108%
2025-10-13	91.5000	91.5000	91.5000	91.5000	-3.836%	5	1,347	-3.060%
2025-10-10	98.1400	98.1400	95.1500	95.1500	-4.131%	7	1,352	-6.779%
2025-10-09	99.2500	99.2500	99.2500	99.2500	+1.255%	1	1,352	-10.630%
2025-10-07	94.7000	98.9500	94.7000	98.0200	+4.277%	6	1,355	-9.508%
2025-10-06	94.0000	94.0000	94.0000	94.0000	+6.879%	1	1,355	-5.638%
2025-10-03	94.4500	94.4500	87.9500	87.9500	-11.962%	16	1,356	+0.853%
2025-10-02	97.7000	99.9000	97.2500	99.9000	+8.175%	16	1,351	-11.211%
2025-09-30	93.8500	94.6000	92.3500	92.3500	+1.517%	3	1,345	-3.952%
2025-09-26	90.9700	90.9700	90.9700	90.9700	-6.458%	1	1,344	-2.495%
2025-09-25	97.2000	97.2500	97.2000	97.2500	+2.780%	16	1,344	-8.792%
2025-09-24	94.6200	94.6200	94.6200	94.6200	-1.077%	2	1,355	-6.257%
2025-09-23	96.0000	96.0700	92.0700	95.6500	+3.517%	13	1,353	-7.266%
2025-09-22	93.0000	93.0000	92.1800	92.4000	-3.246%	7	1,348	-4.004%
2025-09-19	92.8900	95.5000	92.8800	95.5000	+7.472%	18	1,348	-7.120%
2025-09-18	87.9100	88.8600	87.8500	88.8600	+14.289%	61	1,346	-0.180%
2025-09-17	81.5000	81.5000	77.7500	77.7500	-7.440%	9	1,376	+14.084%
2025-09-16	84.3800	84.3800	84.0000	84.0000	-0.709%	5	1,376	+5.595%
2025-09-15	83.7800	84.6000	83.7500	84.6000	+0.415%	3	1,376	+4.846%
2025-09-12	84.2500	84.2500	84.2500	84.2500	+7.434%	1	1,376	+5.282%
2025-09-11	79.3500	79.3500	78.4200	78.4200	+2.470%	3	1,377	+13.109%
2025-09-09	74.3000	76.5300	74.3000	76.5300	+4.549%	2	1,375	+15.902%
2025-09-08	72.6500	73.2000	72.6500	73.2000	+9.417%	14	1,375	+21.175%
2025-09-05	66.2600	67.0500	66.2600	66.9000	-4.836%	4	1,388	+32.586%
2025-09-04	70.3000	70.3000	70.3000	70.3000	-2.497%	1	1,387	+26.174%
2025-09-03	72.1000	72.1000	72.1000	72.1000	-2.568%	1	1,387	+23.024%
2025-09-02	74.0000	74.0000	74.0000	74.0000	+1.024%	2	1,386	+19.865%
2025-08-29	71.6700	73.2500	71.6700	73.2500	+0.826%	14	1,378	+21.092%
2025-08-28	72.6500	72.6500	72.6500	72.6500	-6.608%	1	1,378	+22.092%
2025-08-26	74.5000	77.7900	74.5000	77.7900	+3.928%	5	1,377	+14.025%
2025-08-25	73.8800	75.3500	73.8800	74.8500	-2.716%	16	1,382	+18.504%
2025-08-22	75.8000	79.0600	75.8000	76.9400	+2.861%	108	1,376	+15.285%
2025-08-21	73.9500	74.8000	72.8000	74.8000	+1.424%	11	1,273	+18.583%
2025-08-20	72.2400	73.7500	63.5500	73.7500	-1.771%	38	1,264	+20.271%
2025-08-19	84.9200	84.9200	75.0800	75.0800	-14.419%	9	1,252	+18.141%
2025-08-18	89.8100	89.8100	87.7300	87.7300	-3.593%	13	1,250	+1.106%
2025-08-15	91.8000	91.8000	91.0000	91.0000	-5.060%	4	1,255	-2.527%
2025-08-14	95.8500	95.8500	95.8500	95.8500	-2.144%	2	1,252	-7.460%
2025-08-13	98.5600	98.5600	97.9500	97.9500	-0.326%	2	1,250	-9.444%
2025-08-12	99.7500	99.7500	98.2700	98.2700	-0.707%	2	1,251	-9.738%
2025-08-11	99.2000	99.2000	98.9700	98.9700	-1.620%	4	1,253	-10.377%
2025-08-08	100.9800	101.8000	100.3500	100.6000	+2.496%	15	1,253	-11.829%
2025-08-07	95.0000	98.1500	95.0000	98.1500	+6.453%	14	1,251	-9.628%
2025-08-06	84.6800	93.8100	84.6800	92.2000	+6.725%	30	1,263	-3.796%
2025-08-05	83.8500	89.2200	83.8500	86.3900	+12.195%	32	1,270	+2.674%
2025-08-04	76.4500	77.0000	75.7000	77.0000	+3.606%	9	1,270	+15.195%
2025-08-01	72.6800	74.3200	71.4000	74.3200	-1.432%	12	1,273	+19.349%
2025-07-31	76.5000	76.5000	75.4000	75.4000	-0.132%	7	1,278	+17.639%
2025-07-30	75.7200	75.7200	75.5000	75.5000	+0.399%	2	1,275	+17.483%
2025-07-29	74.5500	75.2000	74.4200	75.2000	+2.202%	16	1,276	+17.952%
2025-07-28	76.0800	76.6100	73.5800	73.5800	-3.248%	8	1,287	+20.549%
2025-07-25	75.5000	76.0500	75.5000	76.0500	+7.022%	2	1,283	+16.634%
2025-07-24	71.0600	71.0600	71.0600	71.0600	+2.318%	1	1,284	+24.824%
2025-07-23	68.1000	69.4500	67.8000	69.4500	+1.982%	3	1,284	+27.718%
2025-07-22	68.0000	68.1000	68.0000	68.1000	-4.808%	11	1,283	+30.250%
2025-07-21	72.7300	72.7300	71.5400	71.5400	-2.000%	2	1,283	+23.987%
2025-07-18	72.7000	73.0000	72.7000	73.0000	-0.761%	6	1,284	+21.507%
2025-07-17	71.3900	74.2900	71.3900	73.5600	+6.609%	8	1,288	+20.582%
2025-07-16	69.0000	69.0000	69.0000	69.0000	+0.612%	1	1,292	+28.551%
2025-07-15	68.3900	68.5800	68.3900	68.5800	-0.753%	4	1,293	+29.338%
2025-07-14	65.6700	69.1000	65.6700	69.1000	+9.335%	6	1,297	+28.365%
2025-07-11	65.0000	65.0000	63.0000	63.2000	-1.250%	44	1,299	+40.348%
2025-07-10	64.6000	64.6000	64.0000	64.0000	+1.314%	3	1,320	+38.594%
2025-07-09	61.7300	63.3000	61.7300	63.1700	+2.967%	12	1,319	+40.415%
2025-07-08	59.7700	61.7300	59.7700	61.3500	+1.238%	5	1,323	+44.580%
2025-07-07	57.5000	60.6000	56.9600	60.6000	+6.316%	74	1,323	+46.370%
2025-07-03	58.5000	58.5000	57.0000	57.0000	+1.243%	4	1,323	+55.614%
2025-07-02	56.0100	56.3000	55.6500	56.3000	+3.569%	13	1,323	+57.549%
2025-07-01	57.4700	57.6900	54.1000	54.3600	-8.253%	72	1,353	+63.171%
2025-06-30	61.5000	61.5000	59.2500	59.2500	+2.261%	20	1,288	+49.705%
2025-06-27	62.3800	62.9500	57.9400	57.9400	-13.276%	18	1,271	+53.089%
2025-06-26	69.0400	69.4700	65.8900	66.8100	-1.605%	11	1,259	+32.765%
2025-06-25	67.9000	67.9000	67.9000	67.9000	+2.801%	1	1,261	+30.633%
2025-06-24	65.6000	66.0500	65.5400	66.0500	+4.509%	3	1,260	+34.292%
2025-06-23	65.3500	65.3500	63.0000	63.2000	+3.184%	6	1,257	+40.348%
2025-06-20	61.2500	61.2500	61.2500	61.2500	-3.162%	6	1,259	+44.816%
2025-06-18	63.3400	63.3400	62.9500	63.2500	+1.704%	19	1,262	+40.237%
2025-06-17	65.3500	65.3500	62.1500	62.1900	-6.199%	3	1,262	+42.627%
2025-06-16	67.0000	68.0400	66.2200	66.3000	+4.955%	37	1,263	+33.786%
2025-06-13	61.4500	64.5000	61.4500	63.1700	+4.327%	64	1,281	+40.415%
2025-06-12	61.6300	61.6300	60.5500	60.5500	-1.784%	27	1,281	+46.491%
2025-06-11	60.8500	61.6500	60.8500	61.6500	+8.654%	3	1,278	+43.877%
2025-06-10	56.7400	56.7400	56.7400	56.7400	-2.088%	2	1,279	+56.327%
2025-06-09	53.9500	57.9500	53.8500	57.9500	+10.381%	9	1,281	+53.063%
2025-06-06	52.5000	52.5000	52.5000	52.5000	+7.143%	2	1,285	+68.952%
2025-06-05	56.8500	58.2500	49.0000	49.0000	-12.375%	34	1,284	+81.020%
2025-06-04	57.5000	57.5000	53.4000	55.9200	-5.220%	21	1,303	+58.619%
2025-06-03	58.0000	60.2300	57.7900	59.0000	+1.027%	21	1,303	+50.339%
2025-06-02	60.0000	60.0000	57.5000	58.4000	+5.149%	12	1,303	+51.884%
2025-05-30	52.6000	56.9500	52.6000	55.5400	+11.080%	74	1,305	+59.705%
2025-05-29	51.0000	51.0000	50.0000	50.0000	-0.695%	13	1,309	+77.400%
2025-05-27	53.6300	53.6300	50.3500	50.3500	-4.640%	2	1,309	+76.167%
2025-05-23	50.4000	52.8000	50.4000	52.8000	+4.265%	4	1,310	+67.992%
2025-05-22	53.0100	53.0100	50.6400	50.6400	+3.136%	7	1,310	+75.158%
2025-05-21	53.6000	53.6500	49.1000	49.1000	-8.905%	25	1,311	+80.652%
2025-05-19	54.5000	54.5000	53.9000	53.9000	-5.106%	4	1,317	+64.564%
2025-05-16	55.3000	56.8000	54.8000	56.8000	+2.342%	44	1,318	+56.162%
2025-05-15	55.4700	56.7100	54.2500	55.5000	-3.562%	40	1,313	+59.820%
2025-05-14	56.4400	59.4300	56.4400	57.5500	-0.052%	17	1,320	+54.127%
2025-05-13	51.5000	57.5800	51.1000	57.5800	+21.349%	102	1,328	+54.047%
2025-05-12	48.0000	48.0000	46.5500	47.4500	+0.530%	40	1,369	+86.934%
2025-05-09	48.5000	48.5000	46.3400	47.2000	-5.126%	34	1,369	+87.924%
2025-05-08	46.6500	50.0000	46.6500	49.7500	+17.059%	110	1,374	+78.291%
2025-05-07	41.3000	42.5000	41.3000	42.5000	+0.950%	6	1,388	+108.706%
2025-05-06	41.6000	43.2500	39.6000	42.1000	-22.610%	73	1,383	+110.689%
2025-05-05	52.4200	54.4400	52.4200	54.4000	+0.147%	55	1,377	+63.051%
2025-05-02	51.5000	54.3200	51.4800	54.3200	+9.076%	68	1,410	+63.292%
2025-05-01	50.8000	51.0000	49.4700	49.8000	+0.060%	62	1,415	+78.112%
2025-04-30	44.7400	49.7700	44.7400	49.7700	+3.150%	16	1,416	+78.220%
2025-04-29	46.8500	48.2500	46.8500	48.2500	+2.442%	12	1,428	+83.834%
2025-04-28	45.4500	47.1000	42.9400	47.1000	+5.629%	23	1,431	+88.323%
2025-04-25	41.7000	44.5900	41.7000	44.5900	+7.446%	28	1,434	+98.924%
2025-04-24	39.0000	41.5000	39.0000	41.5000	+14.325%	30	1,435	+113.735%
2025-04-23	34.7500	38.0000	34.7500	36.3000	+17.097%	52	1,439	+144.353%
2025-04-22	31.0800	32.7000	31.0000	31.0000	+5.802%	8	1,456	+186.129%
2025-04-21	31.6000	33.5700	29.0000	29.3000	-6.509%	24	1,454	+202.730%
2025-04-17	32.0500	32.0500	31.3400	31.3400	-1.909%	2	1,464	+183.025%
2025-04-16	34.2500	34.2500	29.5700	31.9500	-8.714%	16	1,464	+177.621%
2025-04-15	30.9800	35.5500	30.9800	35.0000	+12.758%	71	1,460	+153.429%
2025-04-14	34.7400	34.7400	30.9000	31.0400	+9.489%	54	1,442	+185.760%
2025-04-11	27.3100	28.3500	27.3100	28.3500	+0.496%	24	1,407	+212.875%
2025-04-10	28.3700	29.1200	27.2000	28.2100	-7.629%	13	1,399	+214.428%
2025-04-09	23.0000	30.8000	21.5500	30.5400	+43.380%	91	1,396	+190.439%
2025-04-08	25.9500	26.1600	21.3000	21.3000	-2.961%	17	1,423	+316.432%
2025-04-07	16.4000	23.0000	15.7500	21.9500	+7.335%	120	1,418	+304.100%
2025-04-04	22.5000	22.9500	19.8000	20.4500	-21.887%	308	1,413	+333.741%
2025-04-03	25.0100	26.1800	25.0100	26.1800	-3.037%	50	1,356	+238.808%
2025-04-02	24.3500	27.6000	24.3500	27.0000	+5.263%	39	1,347	+228.519%
2025-04-01	25.3500	25.6500	25.3000	25.6500	+0.588%	3	1,343	+245.809%
2025-03-31	23.5500	25.8600	23.0800	25.5000	-4.387%	176	1,342	+247.843%
2025-03-28	28.5500	28.5500	26.0000	26.6700	-9.593%	38	1,407	+232.583%
2025-03-27	31.6000	31.6000	29.5000	29.5000	-2.801%	6	1,417	+200.678%
2025-03-26	33.8500	33.8500	30.3500	30.3500	-8.831%	104	1,413	+192.257%
2025-03-25	33.4000	33.4000	33.2900	33.2900	-1.509%	7	1,314	+166.446%
2025-03-24	31.9400	34.1000	31.9400	33.8000	+15.992%	76	1,307	+162.426%
2025-03-21	27.6600	29.1400	27.6600	29.1400	+4.183%	46	1,331	+204.393%
2025-03-20	27.6500	28.8000	27.6500	27.9700	-0.107%	27	1,310	+217.125%
2025-03-19	26.6200	28.0000	26.6200	28.0000	+5.780%	4	1,299	+216.786%
2025-03-18	25.1500	26.4700	25.1500	26.4700	+0.151%	5	1,298	+235.096%
2025-03-17	28.0000	28.0000	26.1700	26.4300	-1.893%	13	1,298	+235.603%
2025-03-14	27.1500	27.6000	26.1700	26.9400	+15.128%	48	1,298	+229.250%
2025-03-13	23.5000	24.0000	23.1200	23.4000	-10.619%	10	1,294	+279.060%
2025-03-12	25.9500	26.2200	25.9500	26.1800	+10.046%	10	1,294	+238.808%
2025-03-11	22.8000	24.0000	22.5100	23.7900	+9.631%	60	1,299	+272.846%
2025-03-10	26.2000	26.2000	21.0900	21.7000	-17.803%	105	1,298	+308.756%
2025-03-07	23.8300	26.4500	23.8300	26.4000	+1.072%	136	1,343	+235.985%
2025-03-06	27.9000	27.9000	25.9000	26.1200	-8.351%	4	1,319	+239.587%
2025-03-05	27.7500	28.5000	27.7500	28.5000	+0.176%	82	1,319	+211.228%
2025-03-04	24.4000	28.4500	23.6500	28.4500	+12.673%	155	1,238	+211.775%
2025-03-03	29.1000	29.7500	25.2500	25.2500	+1.406%	43	1,086	+251.287%
2025-02-28	23.5900	26.0000	23.1500	24.9000	-5.860%	56	1,090	+256.225%
2025-02-27	30.1500	30.1500	25.8500	26.4500	-7.291%	31	1,091	+235.350%
2025-02-26	30.0000	30.0000	27.9500	28.5300	+2.626%	17	1,087	+210.901%
2025-02-25	30.0000	30.0000	27.1500	27.8000	-8.402%	39	1,093	+219.065%
2025-02-24	34.2000	35.2200	29.3500	30.3500	-19.624%	223	1,083	+192.257%
2025-02-21	42.3200	42.5000	37.6100	37.7600	-8.350%	42	987	+134.905%

.dark-mode .v7NBFN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v7NBFN{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C100PLTR Dec 18 2026 100.00 Call (PLTR261218C00100000)option OPRA

PLTR20261218C100
PLTR Dec 18 2026 100.00 Call (PLTR261218C00100000)
option OPRA