Dark

PLTR20261120P95
PLTR Nov 20 2026 95.00 Put (PLTR261120P00095000)
option OPRA

EOD

Jul 23, 2026

5.20+4.000%(+0.20)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.1500	5.5900	5.0600	5.2000	+4.000%	11	3,074	0.000%
2026-07-22	4.6000	5.0500	4.5700	5.0000	+25.000%	40	3,065	+4.000%
2026-07-21	4.0000	4.0000	4.0000	4.0000	+5.263%	2	3,037	+30.000%
2026-07-20	4.0400	4.0400	3.8000	3.8000	-10.588%	90	3,039	+36.842%
2026-07-17	4.3500	4.3500	4.1500	4.2500	+10.104%	14	3,034	+22.353%
2026-07-16	3.9700	3.9700	3.8600	3.8600	-3.500%	2	3,041	+34.715%
2026-07-15	3.9400	4.0000	3.9400	4.0000	-0.744%	15	3,040	+30.000%
2026-07-14	5.4500	5.4500	4.0300	4.0300	-14.255%	8	3,044	+29.032%
2026-07-13	4.6500	4.7000	4.3000	4.7000	+0.427%	70	3,042	+10.638%
2026-07-10	4.7000	4.9000	4.6800	4.6800	+0.862%	25	3,043	+11.111%
2026-07-09	4.7000	5.2500	4.6400	4.6400	+7.907%	9	3,044	+12.069%
2026-07-08	4.8500	4.8500	4.3000	4.3000	+21.127%	43	3,045	+20.930%
2026-07-07	3.8500	3.8500	3.5500	3.5500	-12.346%	10	3,005	+46.479%
2026-07-06	4.3500	4.3500	4.0500	4.0500	-7.955%	7	3,009	+28.395%
2026-07-02	4.4500	4.6000	4.4000	4.4000	-7.563%	17	3,011	+18.182%
2026-07-01	5.3000	5.3000	4.7400	4.7600	-22.602%	9	3,011	+9.244%
2026-06-30	6.4500	6.6000	6.1500	6.1500	-7.519%	10	3,017	-15.447%
2026-06-29	6.6500	6.6500	6.2000	6.6500	-9.401%	13	3,016	-21.805%
2026-06-26	7.9500	7.9500	7.2000	7.3400	-18.444%	73	3,012	-29.155%
2026-06-25	9.0000	9.1000	8.8500	9.0000	+24.654%	93	2,974	-42.222%
2026-06-24	7.0000	7.6300	6.4500	7.2200	+12.813%	862	2,947	-27.978%
2026-06-23	5.9400	6.4600	5.9400	6.4000	+8.844%	29	2,291	-18.750%
2026-06-22	4.7000	6.0000	4.7000	5.8800	+25.106%	16	2,277	-11.565%
2026-06-18	5.1500	5.1500	4.7000	4.7000	+13.253%	19	2,226	+10.638%
2026-06-17	4.0000	4.1500	4.0000	4.1500	-11.702%	41	2,226	+25.301%
2026-06-16	4.6300	4.7000	4.6300	4.7000	+8.545%	2	2,226	+10.638%
2026-06-15	4.4700	4.4700	4.2900	4.3300	-19.815%	17	2,195	+20.092%
2026-06-12	5.5000	5.5000	5.3100	5.4000	0.000%	32	2,195	-3.704%
2026-06-11	5.6000	5.6000	5.3500	5.4000	+1.887%	15	2,195	-3.704%
2026-06-10	5.1000	5.3000	4.9400	5.3000	+4.950%	20	2,184	-1.887%
2026-06-09	4.5000	5.4000	4.5000	5.0500	+14.773%	50	2,184	+2.970%
2026-06-08	4.5300	4.5300	4.4000	4.4000	-7.563%	76	2,185	+18.182%
2026-06-05	4.3000	4.7600	4.3000	4.7600	+20.202%	4	2,122	+9.244%
2026-06-04	3.7500	3.9700	3.7500	3.9600	-1.000%	15	2,118	+31.313%
2026-06-03	3.7700	4.0000	3.7700	4.0000	+21.212%	23	2,124	+30.000%
2026-06-02	3.1700	3.4000	3.1700	3.3000	+13.014%	26	2,116	+57.576%
2026-06-01	2.9500	2.9500	2.8800	2.9200	-2.013%	4	2,105	+78.082%
2026-05-29	3.1000	3.1000	2.9800	2.9800	-21.164%	21	2,105	+74.497%
2026-05-28	4.3500	4.3500	3.7800	3.7800	-22.857%	7	2,092	+37.566%
2026-05-27	4.9000	4.9000	4.9000	4.9000	+13.953%	1	2,094	+6.122%
2026-05-26	4.6000	4.6000	4.3000	4.3000	-2.273%	8	2,093	+20.930%
2026-05-22	4.3000	4.4000	4.3000	4.4000	+2.804%	3	2,093	+18.182%
2026-05-21	4.3700	4.3700	4.2800	4.2800	-6.957%	5	2,092	+21.495%
2026-05-20	4.8000	4.8000	4.6000	4.6000	-4.167%	21	2,092	+13.043%
2026-05-19	4.7900	4.8000	4.7700	4.8000	-5.882%	12	2,066	+8.333%
2026-05-18	4.8100	5.1000	4.7800	5.1000	+3.030%	49	2,066	+1.961%
2026-05-15	5.0000	5.0000	4.9500	4.9500	-5.714%	2	2,066	+5.051%
2026-05-14	5.3000	5.3100	5.2400	5.2500	-7.895%	76	2,067	-0.952%
2026-05-13	5.2000	5.7000	5.2000	5.7000	+16.327%	16	2,013	-8.772%
2026-05-11	5.2300	5.2300	4.9000	4.9000	-2.970%	19	2,013	+6.122%
2026-05-08	5.0500	5.0500	5.0500	5.0500	+2.227%	1	2,005	+2.970%
2026-05-07	4.6500	4.9400	4.5500	4.9400	-5.905%	33	2,005	+5.263%
2026-05-06	5.3000	5.3000	5.2200	5.2500	+0.962%	37	1,998	-0.952%
2026-05-05	4.9700	5.2000	4.8500	5.2000	+18.182%	69	1,995	0.000%
2026-05-04	4.3500	4.4000	4.3500	4.4000	-8.333%	4	1,977	+18.182%
2026-05-01	4.7500	4.8500	4.7500	4.8000	-7.692%	48	1,965	+8.333%
2026-04-30	5.3800	5.3800	5.1500	5.2000	-7.143%	38	1,965	0.000%
2026-04-29	5.9300	5.9300	5.5400	5.6000	+9.804%	7	1,964	-7.143%
2026-04-28	5.0600	5.2500	5.0600	5.1000	-2.857%	4	1,957	+1.961%
2026-04-24	5.3500	5.3500	5.2500	5.2500	-6.250%	21	1,956	-0.952%
2026-04-23	5.1000	5.8100	4.9300	5.6000	+26.126%	48	1,975	-7.143%
2026-04-22	4.4400	4.4400	4.4400	4.4400	-10.303%	1	1,942	+17.117%
2026-04-20	4.9500	5.0000	4.8500	4.9500	+3.992%	4	1,943	+5.051%
2026-04-17	4.7500	4.7600	4.7500	4.7600	-13.455%	4	1,943	+9.244%
2026-04-16	5.5100	5.5100	5.2200	5.5000	+0.917%	5	1,944	-5.455%
2026-04-15	6.0200	6.0200	5.4500	5.4500	-13.492%	4	1,944	-4.587%
2026-04-14	6.4700	6.4700	6.3000	6.3000	-22.222%	5	1,943	-17.460%
2026-04-13	8.1000	8.1000	8.1000	8.1000	-2.056%	10	1,941	-35.802%
2026-04-10	9.3000	9.3000	8.2700	8.2700	+4.684%	5	1,941	-37.122%
2026-04-09	7.5500	8.2400	7.5500	7.9000	+24.409%	42	1,941	-34.177%
2026-04-08	5.2600	6.3500	5.2600	6.3500	+15.455%	4	1,913	-18.110%
2026-04-06	5.5000	5.5000	5.5000	5.5000	-5.983%	1	1,911	-5.455%
2026-04-02	5.8500	5.8500	5.8500	5.8500	-1.846%	7	1,904	-11.111%
2026-04-01	5.6000	5.9600	5.6000	5.9600	+0.168%	2	1,904	-12.752%
2026-03-31	5.9500	5.9500	5.9500	5.9500	-20.983%	2	1,904	-12.605%
2026-03-30	6.6800	7.5300	6.6800	7.5300	+8.973%	13	1,906	-30.943%
2026-03-27	6.9100	6.9100	6.9100	6.9100	+10.560%	1	1,899	-24.747%
2026-03-26	6.1700	6.2500	6.0000	6.2500	+21.359%	9	1,898	-16.800%
2026-03-23	5.4000	5.4000	5.1500	5.1500	-15.850%	3	1,890	+0.971%
2026-03-20	6.1000	6.1200	6.1000	6.1200	+6.435%	2	1,892	-15.033%
2026-03-19	6.0500	6.0500	5.7500	5.7500	+3.604%	26	1,891	-9.565%
2026-03-17	5.5500	5.5500	5.5500	5.5500	-18.382%	2	1,865	-6.306%
2026-03-13	6.1600	6.8000	6.1600	6.8000	+6.416%	6	1,864	-23.529%
2026-03-12	6.0500	6.3900	6.0500	6.3900	+1.268%	18	1,869	-18.623%
2026-03-11	6.2800	6.3100	6.2800	6.3100	-2.773%	2	1,857	-17.591%
2026-03-09	6.4900	6.4900	6.4900	6.4900	+2.528%	1	1,858	-19.877%
2026-03-06	6.5500	6.5500	6.3300	6.3300	-0.939%	3	1,858	-17.852%
2026-03-04	6.6700	6.6700	6.3900	6.3900	-13.881%	4	1,857	-18.623%
2026-03-03	8.1000	8.1000	7.4200	7.4200	-13.721%	5	1,857	-29.919%
2026-02-26	8.4200	8.7600	8.4200	8.6000	-4.972%	30	1,855	-39.535%
2026-02-25	9.0000	9.0500	9.0000	9.0500	-6.120%	28	1,827	-42.541%
2026-02-24	9.6700	9.6700	9.6400	9.6400	-1.633%	2	1,827	-46.058%
2026-02-23	9.3000	9.8000	9.3000	9.8000	+12.644%	2	1,827	-46.939%
2026-02-19	8.7000	8.7000	8.7000	8.7000	-8.805%	3	1,827	-40.230%
2026-02-17	9.5400	9.5400	9.5400	9.5400	+2.251%	1	1,824	-45.493%
2026-02-13	9.5000	9.5000	9.3300	9.3300	-11.564%	11	1,813	-44.266%
2026-02-12	9.8000	10.5500	9.8000	10.5500	+17.746%	1,503	1,813	-50.711%
2026-02-11	8.4400	8.9600	8.4400	8.9600	+8.870%	2	332	-41.964%
2026-02-10	7.7000	8.2300	7.7000	8.2300	+9.733%	4	331	-36.817%
2026-02-09	7.2500	7.5000	7.2500	7.5000	-12.281%	7	327	-30.667%
2026-02-06	8.7500	8.7500	8.5500	8.5500	-11.399%	22	329	-39.181%
2026-02-05	9.1500	10.4000	9.1500	9.6500	+9.659%	5	309	-46.114%
2026-02-04	6.7900	8.8000	6.7900	8.8000	+49.153%	46	307	-40.909%
2026-02-03	5.6500	6.0500	5.6500	5.9000	-18.621%	3	266	-11.864%
2026-02-02	6.9500	7.2500	6.9500	7.2500	-5.229%	13	264	-28.276%
2026-01-30	7.2000	7.6500	7.2000	7.6500	+18.238%	21	261	-32.026%
2026-01-28	6.1500	6.5100	6.1500	6.4700	+2.698%	7	258	-19.629%
2026-01-20	6.3000	6.3000	6.3000	6.3000	+8.062%	7	255	-17.460%
2026-01-16	5.8300	5.8300	5.8300	5.8300	+3.186%	1	247	-10.806%
2026-01-12	5.6500	5.6500	5.6500	5.6500	-5.833%	1	247	-7.965%
2026-01-09	6.0000	6.0000	6.0000	6.0000	+0.840%	1	246	-13.333%
2026-01-08	5.9500	5.9500	5.9500	5.9500	-2.936%	1	245	-12.605%
2026-01-05	6.2100	6.2100	6.1300	6.1300	-2.698%	7	250	-15.171%
2026-01-02	6.3000	6.3000	6.3000	6.3000	+5.351%	1	250	-17.460%
2025-12-31	5.9800	5.9800	5.9800	5.9800	+3.103%	6	243	-13.043%
2025-12-24	5.8000	5.8000	5.7500	5.8000	+3.571%	4	242	-10.345%
2025-12-22	5.6000	5.6000	5.6000	5.6000	-10.543%	1	241	-7.143%
2025-12-19	6.2600	6.2600	6.2600	6.2600	-6.567%	1	241	-16.933%
2025-12-18	6.7500	6.7500	6.7000	6.7000	-9.825%	15	241	-22.388%
2025-12-17	7.3500	7.4300	7.3500	7.4300	+9.265%	12	241	-30.013%
2025-12-11	6.8000	6.8000	6.8000	6.8000	+4.615%	1	235	-23.529%
2025-12-10	6.5000	6.5000	6.5000	6.5000	-10.959%	1	235	-20.000%
2025-12-03	7.4500	7.4500	7.3000	7.3000	-17.978%	21	234	-28.767%
2025-11-24	8.9000	8.9000	8.9000	8.9000	-17.669%	1	242	-41.573%
2025-11-21	10.9000	10.9000	10.8100	10.8100	+4.951%	2	241	-51.896%
2025-11-20	9.6500	10.3000	9.6500	10.3000	+13.187%	2	242	-49.515%
2025-11-19	9.1000	9.1000	9.1000	9.1000	+4.598%	50	240	-42.857%
2025-11-18	9.3500	9.3500	8.7000	8.7000	+3.571%	3	213	-40.230%
2025-11-17	8.6500	8.6500	8.4000	8.4000	+0.599%	5	211	-38.095%
2025-11-14	8.9000	8.9000	8.3500	8.3500	+2.454%	7	209	-37.725%
2025-11-13	8.0700	8.1500	8.0700	8.1500	+12.414%	3	206	-36.196%
2025-11-12	7.0000	7.2500	7.0000	7.2500	+7.407%	3	205	-28.276%
2025-11-11	6.7500	6.7500	6.7500	6.7500	+6.299%	2	204	-22.963%
2025-11-10	6.3500	6.3500	6.3500	6.3500	-19.620%	2	206	-18.110%
2025-11-07	8.0500	8.1500	7.6500	7.9000	+0.637%	6	204	-34.177%
2025-11-06	7.8400	7.8500	7.8400	7.8500	+4.667%	6	199	-33.758%
2025-11-05	7.5000	7.5000	7.5000	7.5000	+8.382%	1	193	-30.667%
2025-11-04	7.3000	7.3000	6.7500	6.9200	+12.520%	181	193	-24.855%
2025-11-03	6.3000	6.3000	6.1000	6.1500	-6.107%	9	18	-15.447%
2025-10-31	6.3500	6.6000	6.3500	6.5500	+1.550%	12	18	-20.611%
2025-10-30	6.3000	6.4500	6.3000	6.4500	+1.575%	7	7	-19.380%
2025-10-29	6.3500	6.3500	6.3500	6.3500	0.000%	1	0	-18.110%

.dark-mode .rljFnS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rljFnS{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120P95PLTR Nov 20 2026 95.00 Put (PLTR261120P00095000)option OPRA

PLTR20261120P95
PLTR Nov 20 2026 95.00 Put (PLTR261120P00095000)
option OPRA