Dark

PLTR20261120P90
PLTR Nov 20 2026 90.00 Put (PLTR261120P00090000)
option OPRA

EOD

Jul 23, 2026

3.95+1.542%(+0.06)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.9500	3.9500	3.9500	3.9500	+1.542%	9	2,839	0.000%
2026-07-22	3.4000	3.9000	3.4000	3.8900	+29.236%	36	2,839	+1.542%
2026-07-21	3.0200	3.0500	2.9800	3.0100	-5.047%	16	2,814	+31.229%
2026-07-20	3.1700	3.1700	3.1700	3.1700	0.000%	1	2,806	+24.606%
2026-07-17	3.4300	3.4300	3.1700	3.1700	+0.955%	9	2,806	+24.606%
2026-07-16	3.4500	3.4700	3.1400	3.1400	+2.280%	5	2,812	+25.796%
2026-07-15	3.1000	3.1000	3.0400	3.0700	+1.320%	37	2,811	+28.664%
2026-07-14	3.3000	3.3500	3.0300	3.0300	-16.986%	6	2,818	+30.363%
2026-07-13	3.5500	3.7000	3.3600	3.6500	-1.084%	57	2,818	+8.219%
2026-07-10	3.3000	3.8500	3.3000	3.6900	-0.270%	87	2,818	+7.046%
2026-07-09	3.8000	4.1500	3.7000	3.7000	+3.933%	67	2,826	+6.757%
2026-07-08	3.6100	3.6900	3.5600	3.5600	+25.795%	215	2,824	+10.955%
2026-07-07	3.1500	3.2300	2.8100	2.8300	-11.563%	26	2,935	+39.576%
2026-07-06	3.4000	3.4000	3.1200	3.2000	-3.614%	18	2,943	+23.438%
2026-07-02	3.5000	3.5000	3.1900	3.3200	-10.270%	12	2,952	+18.976%
2026-07-01	4.2300	4.2300	3.5500	3.7000	-22.917%	255	2,952	+6.757%
2026-06-30	5.1000	5.1000	4.6700	4.8000	-6.977%	117	2,990	-17.708%
2026-06-29	4.8100	5.2600	4.8100	5.1600	-12.542%	359	2,985	-23.450%
2026-06-26	6.5500	6.5500	5.6500	5.9000	-17.018%	172	3,125	-33.051%
2026-06-25	6.6500	7.3000	6.6500	7.1100	+18.500%	404	3,078	-44.444%
2026-06-24	5.2500	6.0000	5.1500	6.0000	+18.812%	1,131	2,741	-34.167%
2026-06-23	4.6200	5.1000	4.5500	5.0500	+12.222%	85	2,050	-21.782%
2026-06-22	4.0000	4.5500	4.0000	4.5000	+22.283%	18	2,021	-12.222%
2026-06-18	4.0000	4.0000	3.6800	3.6800	+15.000%	6	2,013	+7.337%
2026-06-17	3.2000	3.2000	3.1500	3.2000	-8.571%	5	2,013	+23.438%
2026-06-16	3.5000	3.5000	3.4800	3.5000	+0.865%	11	2,013	+12.857%
2026-06-15	3.4700	3.5000	3.4700	3.4700	-17.577%	3	1,995	+13.833%
2026-06-12	4.2500	4.2500	4.2100	4.2100	-0.941%	16	1,995	-6.176%
2026-06-11	4.2500	4.2500	4.2500	4.2500	+7.595%	2	1,995	-7.059%
2026-06-10	4.3000	4.4000	3.9400	3.9500	-5.952%	6	1,993	0.000%
2026-06-09	3.8500	4.6000	3.8500	4.2000	+13.514%	39	1,990	-5.952%
2026-06-08	3.7000	3.7000	3.7000	3.7000	-5.128%	1	1,974	+6.757%
2026-06-05	3.4000	3.9000	3.4000	3.9000	+23.028%	197	1,973	+1.282%
2026-06-04	3.2000	3.2100	3.1700	3.1700	-0.627%	16	1,985	+24.606%
2026-06-03	2.9200	3.1900	2.9200	3.1900	+19.030%	19	1,983	+23.824%
2026-06-02	2.5700	2.7400	2.5400	2.6800	+15.021%	6	1,969	+47.388%
2026-06-01	2.3800	2.4900	2.3100	2.3300	-4.898%	30	1,967	+69.528%
2026-05-29	2.6300	2.6300	2.4500	2.4500	-23.438%	14	1,975	+61.224%
2026-05-28	3.6000	3.6000	3.2000	3.2000	-13.514%	5	1,985	+23.438%
2026-05-27	3.7500	3.7500	3.6200	3.7000	+6.017%	122	1,986	+6.757%
2026-05-26	3.6000	3.6000	3.4500	3.4900	-0.286%	36	1,989	+13.181%
2026-05-22	3.6500	3.6500	3.5000	3.5000	-1.408%	26	1,986	+12.857%
2026-05-21	3.6000	3.6000	3.4500	3.5500	-5.080%	141	1,987	+11.268%
2026-05-20	3.8500	3.9000	3.7400	3.7400	-2.094%	42	1,987	+5.615%
2026-05-19	3.8200	3.9500	3.8200	3.8200	-0.779%	45	1,937	+3.403%
2026-05-18	4.1300	4.1800	3.8500	3.8500	-4.938%	51	1,937	+2.597%
2026-05-15	4.0500	4.0500	4.0500	4.0500	-12.338%	2	1,937	-2.469%
2026-05-13	4.5700	4.6200	4.4500	4.6200	+11.325%	5	1,939	-14.502%
2026-05-12	4.0500	4.1500	4.0500	4.1500	+2.469%	7	1,937	-4.819%
2026-05-11	4.0500	4.1500	4.0500	4.0500	+1.250%	41	1,937	-2.469%
2026-05-08	4.0200	4.0200	4.0000	4.0000	0.000%	5	1,932	-1.250%
2026-05-07	3.7500	4.0000	3.7500	4.0000	-4.762%	4	1,927	-1.250%
2026-05-06	4.5500	4.6500	4.2000	4.2000	0.000%	9	1,926	-5.952%
2026-05-05	4.0000	4.2000	3.9500	4.2000	+15.068%	163	1,926	-5.952%
2026-05-04	3.6500	3.7000	3.5500	3.6500	-6.888%	44	1,815	+8.219%
2026-05-01	4.0600	4.0600	3.9200	3.9200	-11.910%	4	1,806	+0.765%
2026-04-29	4.9100	4.9100	4.4500	4.4500	+5.952%	5	1,806	-11.236%
2026-04-27	4.2000	4.2000	4.2000	4.2000	-6.667%	2	1,805	-5.952%
2026-04-24	4.5000	4.5000	4.5000	4.5000	-1.099%	3	1,803	-12.222%
2026-04-23	4.0600	4.6000	4.0600	4.5500	+26.389%	12	1,802	-13.187%
2026-04-22	3.7800	3.7800	3.6000	3.6000	-11.330%	14	1,791	+9.722%
2026-04-20	4.0600	4.0600	4.0600	4.0600	+1.500%	1	1,802	-2.709%
2026-04-17	4.1000	4.1000	3.9000	4.0000	-11.504%	4	1,802	-1.250%
2026-04-15	5.1700	5.1700	4.4500	4.5200	-15.514%	11	1,801	-12.611%
2026-04-14	5.4000	5.4000	5.2500	5.3500	-7.279%	10	1,803	-26.168%
2026-04-13	6.3500	6.3500	5.7700	5.7700	-20.959%	205	1,798	-31.542%
2026-04-10	7.1000	8.0100	7.0500	7.3000	+6.259%	36	1,596	-45.890%
2026-04-09	7.0000	7.0100	6.6400	6.8700	+31.107%	13	1,611	-42.504%
2026-04-08	4.6000	5.2400	4.6000	5.2400	+15.419%	7	1,605	-24.618%
2026-04-07	4.7000	4.7000	4.5400	4.5400	-1.304%	2	1,598	-12.996%
2026-04-06	4.6000	4.6000	4.6000	4.6000	-7.071%	2	1,599	-14.130%
2026-04-02	4.9500	4.9500	4.9500	4.9500	-18.852%	5	1,596	-20.202%
2026-03-30	5.7600	6.1000	5.7600	6.1000	+6.087%	4	1,596	-35.246%
2026-03-27	5.7500	5.7500	5.7500	5.7500	+5.699%	3	1,597	-31.304%
2026-03-26	5.2000	5.4400	5.2000	5.4400	+15.499%	4	1,594	-27.390%
2026-03-25	4.7500	4.7500	4.7100	4.7100	+7.045%	6	1,590	-16.136%
2026-03-23	4.3500	4.4000	4.3500	4.4000	-16.190%	107	1,591	-10.227%
2026-03-20	5.1500	5.2500	5.0000	5.2500	+5.000%	51	1,527	-24.762%
2026-03-19	5.0600	5.0600	5.0000	5.0000	+6.383%	22	1,546	-21.000%
2026-03-17	4.7900	4.7900	4.7000	4.7000	-7.662%	24	1,526	-15.957%
2026-03-16	5.0900	5.0900	5.0900	5.0900	-9.107%	12	1,511	-22.397%
2026-03-13	5.5500	5.6000	5.5500	5.6000	+8.738%	6	1,511	-29.464%
2026-03-12	5.1500	5.1500	5.1500	5.1500	-3.738%	1	1,512	-23.301%
2026-03-11	5.3500	5.3500	5.3500	5.3500	+0.943%	1	1,512	-26.168%
2026-03-09	5.4000	5.4000	5.3000	5.3000	-0.935%	5	1,511	-25.472%
2026-03-06	5.5800	5.5800	5.2100	5.3500	-1.654%	4	1,510	-26.168%
2026-03-04	5.6500	5.6500	5.4400	5.4400	-13.651%	2	1,509	-27.390%
2026-03-03	7.0000	7.0000	6.3000	6.3000	+4.305%	3	1,509	-37.302%
2026-03-02	6.4400	6.4400	6.0400	6.0400	-13.714%	7	1,509	-34.603%
2026-02-27	7.2200	7.2200	7.0000	7.0000	-5.405%	5	1,508	-43.571%
2026-02-26	7.4000	7.4000	7.4000	7.4000	-3.394%	2	1,508	-46.622%
2026-02-25	7.7000	7.7000	7.5700	7.6600	-7.039%	4	1,506	-48.433%
2026-02-24	8.3600	8.3600	8.2400	8.2400	+1.728%	7	1,506	-52.063%
2026-02-23	8.6300	8.6300	8.1000	8.1000	+11.417%	16	1,507	-51.235%
2026-02-20	7.9000	7.9000	7.2700	7.2700	-7.389%	10	1,501	-45.667%
2026-02-19	7.8500	7.8500	7.8500	7.8500	+15.953%	1	1,492	-49.682%
2026-02-18	7.0000	7.0000	6.7700	6.7700	-12.192%	3	1,491	-41.654%
2026-02-17	7.7100	7.7100	7.7100	7.7100	-7.443%	1	1,491	-48.768%
2026-02-12	8.5000	8.9800	8.3300	8.3300	+11.067%	34	1,490	-52.581%
2026-02-11	7.6000	7.7900	7.5000	7.5000	+9.012%	7	1,499	-47.333%
2026-02-10	6.5500	6.8800	6.5500	6.8800	+6.667%	70	1,496	-42.587%
2026-02-09	6.3000	6.4500	6.3000	6.4500	-18.868%	49	1,443	-38.760%
2026-02-06	7.6500	7.9500	7.6500	7.9500	-6.471%	18	1,400	-50.314%
2026-02-05	8.5000	8.5000	8.4500	8.5000	+14.247%	6	1,383	-53.529%
2026-02-04	6.8500	7.9000	6.8500	7.4400	+48.800%	42	1,378	-46.909%
2026-02-03	4.8000	5.0000	4.8000	5.0000	-17.355%	6	1,358	-21.000%
2026-02-02	6.0000	6.0500	5.9000	6.0500	-5.910%	5	1,356	-34.711%
2026-01-30	6.2000	6.6000	6.2000	6.4300	+2.880%	985	1,357	-38.569%
2026-01-29	6.2500	6.2500	6.2500	6.2500	+10.619%	83	598	-36.800%
2026-01-28	5.3000	5.6500	5.3000	5.6500	+13.682%	12	527	-30.088%
2026-01-27	4.9700	4.9700	4.9700	4.9700	+2.263%	1	525	-20.523%
2026-01-26	4.7500	4.8700	4.7500	4.8600	+3.404%	29	525	-18.724%
2026-01-23	4.7000	4.7000	4.7000	4.7000	-11.321%	1	528	-15.957%
2026-01-22	5.3000	5.3000	5.1800	5.3000	-7.018%	18	528	-25.472%
2026-01-20	5.7000	5.7000	5.7000	5.7000	+5.556%	1	516	-30.702%
2026-01-16	5.2000	5.4000	5.2000	5.4000	+12.500%	13	514	-26.852%
2026-01-15	4.6500	4.8000	4.6500	4.8000	-3.030%	7	514	-17.708%
2026-01-14	5.0500	5.0500	4.9500	4.9500	+3.125%	15	516	-20.202%
2026-01-13	4.8000	4.8000	4.8000	4.8000	+0.840%	1	516	-17.708%
2026-01-12	4.8300	4.8300	4.7600	4.7600	-9.333%	10	516	-17.017%
2026-01-08	5.2500	5.2500	5.2500	5.2500	+8.247%	5	506	-24.762%
2026-01-07	4.9000	4.9000	4.8500	4.8500	-9.346%	11	506	-18.557%
2026-01-05	5.3400	5.3500	5.3400	5.3500	-9.628%	154	360	-26.168%
2026-01-02	5.3000	5.9200	5.2900	5.9200	+11.069%	56	360	-33.277%
2025-12-31	5.3000	5.3300	5.3000	5.3300	+2.500%	10	321	-25.891%
2025-12-29	5.3000	5.3000	5.2000	5.2000	+4.208%	12	321	-24.038%
2025-12-26	4.9900	4.9900	4.9900	4.9900	-0.200%	1	321	-20.842%
2025-12-24	5.0000	5.0000	5.0000	5.0000	-1.961%	1	320	-21.000%
2025-12-23	5.0500	5.1000	5.0500	5.1000	+0.990%	22	320	-22.549%
2025-12-22	4.9500	5.0500	4.8500	5.0500	-9.821%	221	458	-21.782%
2025-12-19	5.6000	5.6000	5.6000	5.6000	-5.085%	25	458	-29.464%
2025-12-18	5.9000	5.9000	5.9000	5.9000	-8.527%	1	452	-33.051%
2025-12-17	6.1500	6.4500	6.1500	6.4500	+9.137%	13	452	-38.760%
2025-12-15	6.0000	6.0000	5.9000	5.9100	-5.440%	12	449	-33.164%
2025-12-12	6.2500	6.2500	6.2500	6.2500	+0.806%	50	439	-36.800%
2025-12-11	6.2000	6.2000	6.2000	6.2000	+5.085%	1	393	-36.290%
2025-12-10	5.9000	5.9000	5.9000	5.9000	-9.231%	6	393	-33.051%
2025-12-04	6.5000	6.5000	6.5000	6.5000	0.000%	1	398	-39.231%
2025-12-03	7.0000	7.0000	6.5000	6.5000	-1.515%	4	397	-39.231%
2025-12-02	6.6500	6.6500	6.6000	6.6000	-5.036%	6	399	-40.152%
2025-12-01	7.0000	7.0000	6.9500	6.9500	-2.797%	3	396	-43.165%
2025-11-28	7.1000	7.1500	7.1000	7.1500	-2.721%	48	393	-44.755%
2025-11-26	7.3500	7.3500	7.3500	7.3500	-7.547%	2	355	-46.259%
2025-11-25	8.1000	8.1000	7.9500	7.9500	+6.568%	39	355	-50.314%
2025-11-24	7.8600	7.8600	7.4600	7.4600	-17.111%	3	317	-47.051%
2025-11-21	9.2500	9.8200	9.0000	9.0000	-0.552%	9	316	-56.111%
2025-11-20	8.8300	9.0500	8.8300	9.0500	+17.532%	2	310	-56.354%
2025-11-19	7.7000	7.7000	7.6500	7.7000	+0.654%	63	308	-48.701%
2025-11-18	7.6500	7.6500	7.6500	7.6500	+0.658%	6	306	-48.366%
2025-11-17	7.3000	7.6000	7.3000	7.6000	+3.542%	132	303	-48.026%
2025-11-14	7.6000	7.6000	7.1500	7.3400	+0.548%	129	355	-46.185%
2025-11-13	6.8600	7.3000	6.8600	7.3000	+14.961%	14	229	-45.890%
2025-11-12	6.2500	6.3500	6.2500	6.3500	+10.435%	8	218	-37.795%
2025-11-11	5.8500	5.8500	5.7500	5.7500	+4.545%	214	215	-31.304%
2025-11-10	5.9000	5.9000	5.5000	5.5000	0.000%	2	2	-28.182%

.dark-mode .Q36VH2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q36VH2{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120P90PLTR Nov 20 2026 90.00 Put (PLTR261120P00090000)option OPRA

PLTR20261120P90
PLTR Nov 20 2026 90.00 Put (PLTR261120P00090000)
option OPRA