Dark

PLTR20261120P75
PLTR Nov 20 2026 75.00 Put (PLTR261120P00075000)
option OPRA

EOD

Sep 25, 2026

0.1600-5.882%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1600	0.1600	0.1600	0.1600	-5.882%	5	476	0.000%
2026-09-23	0.1500	0.1700	0.1500	0.1700	-26.087%	2	481	-5.882%
2026-09-11	0.2300	0.2300	0.2300	0.2300	-11.538%	10	479	-30.435%
2026-09-04	0.3000	0.3100	0.2600	0.2600	+4.000%	8	484	-38.462%
2026-09-03	0.2800	0.2800	0.2500	0.2500	-13.793%	22	484	-36.000%
2026-09-01	0.2900	0.2900	0.2900	0.2900	+16.000%	1	482	-44.828%
2026-08-31	0.3600	0.3600	0.2500	0.2500	-19.355%	2	482	-36.000%
2026-08-27	0.3300	0.3300	0.3100	0.3100	-22.500%	5	482	-48.387%
2026-08-25	0.4000	0.4000	0.4000	0.4000	-11.111%	1	484	-60.000%
2026-08-21	0.4400	0.4500	0.3700	0.4500	+18.421%	55	484	-64.444%
2026-08-20	0.3800	0.3800	0.3800	0.3800	0.000%	2	481	-57.895%
2026-08-19	0.3800	0.3800	0.3800	0.3800	+2.703%	10	483	-57.895%
2026-08-17	0.3700	0.3700	0.3700	0.3700	-7.500%	1	483	-56.757%
2026-08-14	0.3700	0.4000	0.3700	0.4000	0.000%	5	484	-60.000%
2026-08-13	0.4000	0.4000	0.4000	0.4000	-2.439%	3	485	-60.000%
2026-08-12	0.4200	0.4200	0.4100	0.4100	-6.818%	13	485	-60.976%
2026-08-11	0.4100	0.4400	0.4100	0.4400	+7.317%	35	497	-63.636%
2026-08-10	0.4100	0.4100	0.4000	0.4100	-10.870%	35	466	-60.976%
2026-08-07	0.4700	0.4700	0.4600	0.4600	-8.000%	4	479	-65.217%
2026-08-06	0.4800	0.5000	0.4800	0.5000	0.000%	3	480	-68.000%
2026-08-05	0.4800	0.5000	0.4600	0.5000	+2.041%	22	478	-68.000%
2026-08-04	0.5900	0.5900	0.4600	0.4900	-58.120%	43	479	-67.347%
2026-08-03	1.2300	1.2800	1.1700	1.1700	-14.599%	61	482	-86.325%
2026-07-31	1.5500	1.5500	1.3700	1.3700	-10.458%	85	460	-88.321%
2026-07-30	1.5600	1.5600	1.4700	1.5300	+6.993%	13	430	-89.542%
2026-07-29	1.4300	1.4300	1.4300	1.4300	-6.536%	5	428	-88.811%
2026-07-28	1.2000	1.7000	1.2000	1.5300	+34.211%	18	428	-89.542%
2026-07-27	1.2900	1.2900	1.1400	1.1400	-32.544%	36	426	-85.965%
2026-07-24	1.6900	1.6900	1.6900	1.6900	-2.312%	1	411	-90.533%
2026-07-23	1.6800	1.7300	1.6800	1.7300	+1.765%	3	412	-90.751%
2026-07-22	1.5300	1.7000	1.5000	1.7000	+28.788%	3	414	-90.588%
2026-07-21	1.3200	1.3200	1.3200	1.3200	+3.937%	1	414	-87.879%
2026-07-20	1.3000	1.3000	1.1600	1.2700	-9.286%	32	413	-87.402%
2026-07-17	1.4800	1.4800	1.4000	1.4000	-4.762%	25	382	-88.571%
2026-07-16	1.4700	1.4700	1.4700	1.4700	-6.962%	20	407	-89.116%
2026-07-13	1.6200	1.6200	1.4800	1.5800	-4.819%	47	387	-89.873%
2026-07-10	1.6000	1.6600	1.6000	1.6600	-0.599%	11	384	-90.361%
2026-07-09	1.8400	1.8400	1.6700	1.6700	+3.086%	12	373	-90.419%
2026-07-08	1.6500	1.6600	1.6200	1.6200	+29.600%	43	361	-90.123%
2026-07-07	1.2700	1.2700	1.2500	1.2500	-13.194%	2	364	-87.200%
2026-07-06	1.4200	1.4400	1.4200	1.4400	-7.097%	5	364	-88.889%
2026-07-02	1.4800	1.5800	1.4700	1.5500	-5.488%	7	362	-89.677%
2026-07-01	1.7100	1.7100	1.6000	1.6400	-25.792%	11	362	-90.244%
2026-06-30	2.2400	2.2400	2.2100	2.2100	-2.643%	2	364	-92.760%
2026-06-29	2.2900	2.2900	2.2400	2.2700	-10.630%	3	364	-92.952%
2026-06-26	2.8000	2.8000	2.5400	2.5400	-21.362%	9	365	-93.701%
2026-06-25	3.1000	3.2800	3.1000	3.2300	+28.685%	16	367	-95.046%
2026-06-24	2.4700	2.5100	2.2700	2.5100	+11.062%	15	358	-93.625%
2026-06-23	2.0600	2.2600	2.0600	2.2600	+10.784%	24	355	-92.920%
2026-06-22	1.9700	2.0400	1.9700	2.0400	+20.000%	26	371	-92.157%
2026-06-17	1.5200	1.7100	1.5200	1.7000	+5.590%	24	377	-90.588%
2026-06-16	1.6100	1.6100	1.6100	1.6100	-19.500%	1	377	-90.062%
2026-06-12	1.9600	2.0000	1.9600	2.0000	+5.263%	22	355	-92.000%
2026-06-10	1.9000	1.9000	1.9000	1.9000	-5.941%	105	355	-91.579%
2026-06-09	2.0800	2.0800	2.0200	2.0200	+26.250%	101	275	-92.079%
2026-06-04	1.6000	1.6000	1.6000	1.6000	+19.403%	5	309	-90.000%
2026-06-02	1.3400	1.3400	1.3400	1.3400	-6.294%	1	304	-88.060%
2026-05-29	1.4300	1.4300	1.4300	1.4300	-11.180%	1	305	-88.811%
2026-05-28	1.6100	1.6100	1.6100	1.6100	-11.050%	1	305	-90.062%
2026-05-27	1.9100	1.9100	1.8100	1.8100	+2.841%	2	305	-91.160%
2026-05-21	1.7600	1.7600	1.7600	1.7600	-9.278%	1	305	-90.909%
2026-05-19	1.9400	1.9400	1.9400	1.9400	-3.960%	1	305	-91.753%
2026-05-18	2.0200	2.0200	2.0200	2.0200	-14.768%	1	307	-92.079%
2026-05-14	2.3700	2.3700	2.3700	2.3700	+3.043%	1	307	-93.249%
2026-05-13	2.2600	2.3000	2.2600	2.3000	+12.195%	6	310	-93.043%
2026-05-11	2.1800	2.1800	2.0300	2.0500	+1.485%	10	310	-92.195%
2026-05-08	2.0200	2.0200	1.9500	2.0200	+1.508%	8	306	-92.079%
2026-05-07	1.9000	1.9900	1.9000	1.9900	-7.870%	3	298	-91.960%
2026-05-06	2.1200	2.1600	2.1200	2.1600	-2.262%	2	295	-92.593%
2026-05-05	2.1000	2.2100	2.1000	2.2100	+14.508%	29	293	-92.760%
2026-05-04	1.9600	1.9600	1.9300	1.9300	-6.311%	13	283	-91.710%
2026-05-01	2.0800	2.1000	2.0600	2.0600	-5.936%	92	204	-92.233%
2026-04-30	2.2100	2.2100	2.1900	2.1900	-5.195%	11	204	-92.694%
2026-04-29	2.5300	2.6000	2.3000	2.3100	-9.055%	13	193	-93.074%
2026-04-23	2.2600	2.5400	2.2600	2.5400	+26.368%	4	182	-93.701%
2026-04-22	2.0700	2.0700	2.0100	2.0100	-6.944%	2	180	-92.040%
2026-04-21	2.1500	2.1600	2.1500	2.1600	-4.000%	2	180	-92.593%
2026-04-20	2.2500	2.2500	2.2500	2.2500	+3.211%	5	180	-92.889%
2026-04-17	2.2700	2.2700	2.1800	2.1800	-12.450%	21	183	-92.661%
2026-04-16	2.3500	2.4900	2.3500	2.4900	-11.702%	3	184	-93.574%
2026-04-14	2.8700	2.9700	2.8200	2.8200	-11.875%	21	184	-94.326%
2026-04-13	3.2000	3.2000	3.2000	3.2000	-28.889%	3	188	-95.000%
2026-04-10	4.4400	4.5000	4.4400	4.5000	+16.883%	7	188	-96.444%
2026-04-09	4.0000	4.0000	3.7500	3.8500	+42.593%	11	187	-95.844%
2026-04-08	2.7000	2.7000	2.7000	2.7000	+0.372%	1	177	-94.074%
2026-04-06	2.6900	2.6900	2.6900	2.6900	-4.947%	1	176	-94.052%
2026-04-02	2.8300	2.8300	2.8300	2.8300	-3.741%	1	175	-94.346%
2026-04-01	2.9500	2.9600	2.9400	2.9400	-6.667%	3	175	-94.558%
2026-03-31	3.1500	3.1500	3.1500	3.1500	-5.970%	1	175	-94.921%
2026-03-30	3.3500	3.3500	3.3500	3.3500	-1.471%	1	176	-95.224%
2026-03-27	3.4500	3.4500	3.4000	3.4000	+7.937%	21	175	-95.294%
2026-03-26	3.0700	3.1500	3.0000	3.1500	+17.978%	6	165	-94.921%
2026-03-23	2.6700	2.6700	2.6700	2.6700	-12.459%	2	161	-94.007%
2026-03-20	3.0500	3.0500	3.0500	3.0500	+8.541%	2	162	-94.754%
2026-03-18	2.8100	2.8100	2.8100	2.8100	-14.848%	25	160	-94.306%
2026-03-13	3.1300	3.3000	3.1300	3.3000	+3.125%	12	147	-95.152%
2026-03-12	3.1900	3.2000	3.1900	3.2000	-0.621%	8	137	-95.000%
2026-03-10	3.2200	3.2200	3.2200	3.2200	0.000%	1	139	-95.031%
2026-03-09	3.3100	3.3100	3.2200	3.2200	+5.229%	8	138	-95.031%
2026-03-06	3.0600	3.0600	3.0600	3.0600	-11.304%	4	135	-94.771%
2026-03-05	3.4500	3.4500	3.4500	3.4500	+5.183%	1	135	-95.362%
2026-03-04	3.2500	3.2800	3.2500	3.2800	-12.533%	11	136	-95.122%
2026-03-03	3.8100	3.8100	3.7500	3.7500	0.000%	3	125	-95.733%
2026-03-02	3.7500	3.7500	3.7500	3.7500	-14.966%	1	124	-95.733%
2026-02-27	4.4100	4.4100	4.4100	4.4100	+2.558%	1	123	-96.372%
2026-02-26	4.3000	4.3000	4.3000	4.3000	-3.371%	1	122	-96.279%
2026-02-25	4.4500	4.4500	4.4500	4.4500	-12.916%	2	121	-96.404%
2026-02-24	5.1100	5.1100	5.1100	5.1100	+14.318%	2	121	-96.869%
2026-02-20	4.4700	4.4700	4.4700	4.4700	+0.449%	1	119	-96.421%
2026-02-19	4.4500	4.4500	4.4500	4.4500	-8.247%	3	119	-96.404%
2026-02-17	4.8200	4.8500	4.7800	4.8500	+2.972%	73	119	-96.701%
2026-02-13	4.7100	4.7100	4.7100	4.7100	-5.231%	1	56	-96.603%
2026-02-12	5.0500	5.3500	4.9700	4.9700	+8.043%	5	56	-96.781%
2026-02-11	4.2500	4.6000	4.2500	4.6000	+23.324%	3	51	-96.522%
2026-02-10	3.7300	3.7300	3.7300	3.7300	-14.253%	1	51	-95.710%
2026-02-06	4.3500	4.3500	4.3500	4.3500	-15.861%	6	50	-96.322%
2026-02-05	4.4000	5.1700	4.4000	5.1700	+9.302%	38	52	-96.905%
2026-02-04	3.8000	4.7300	3.8000	4.7300	+47.813%	23	23	-96.617%
2026-02-03	3.1500	3.2000	3.1000	3.2000	-14.667%	6	15	-95.000%
2026-02-02	3.5500	3.7500	3.5500	3.7500	0.000%	9	11	-95.733%
2026-01-30	3.8500	3.8500	3.7500	3.7500	0.000%	3	3	-95.733%

.dark-mode .ySydJm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ySydJm{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120P75PLTR Nov 20 2026 75.00 Put (PLTR261120P00075000)option OPRA

PLTR20261120P75
PLTR Nov 20 2026 75.00 Put (PLTR261120P00075000)
option OPRA