Dark

PLTR20261120P70
PLTR Nov 20 2026 70.00 Put (PLTR261120P00070000)
option OPRA

EOD

Sep 23, 2026

0.1400-22.222%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1400	0.1400	0.1400	0.1400	-22.222%	1	609	0.000%
2026-09-21	0.1800	0.1800	0.1700	0.1800	-10.000%	9	608	-22.222%
2026-09-17	0.2000	0.2000	0.2000	0.2000	-4.762%	1	605	-30.000%
2026-09-16	0.2100	0.2100	0.2100	0.2100	-4.545%	1	606	-33.333%
2026-09-14	0.2200	0.2200	0.2200	0.2200	0.000%	1	605	-36.364%
2026-09-11	0.2200	0.2200	0.2200	0.2200	+4.762%	1	605	-36.364%
2026-09-09	0.2300	0.2300	0.1700	0.2100	0.000%	11	606	-33.333%
2026-09-03	0.2500	0.2500	0.2100	0.2100	0.000%	3	606	-33.333%
2026-09-02	0.2100	0.2100	0.2100	0.2100	-19.231%	2	607	-33.333%
2026-09-01	0.2300	0.2600	0.2300	0.2600	+13.043%	23	605	-46.154%
2026-08-31	0.2300	0.2300	0.2300	0.2300	-8.000%	1	593	-39.130%
2026-08-28	0.2500	0.2500	0.2500	0.2500	+8.696%	21	593	-44.000%
2026-08-27	0.2800	0.2800	0.2300	0.2300	-36.111%	4	594	-39.130%
2026-08-25	0.3600	0.3600	0.3600	0.3600	+9.091%	12	594	-61.111%
2026-08-24	0.3300	0.3300	0.3300	0.3300	-8.333%	98	588	-57.576%
2026-08-21	0.3700	0.3700	0.3300	0.3600	+12.500%	3	590	-61.111%
2026-08-20	0.3300	0.3300	0.2900	0.3200	-5.882%	3	591	-56.250%
2026-08-19	0.3700	0.3700	0.3400	0.3400	+3.030%	2	593	-58.824%
2026-08-14	0.3200	0.3300	0.3200	0.3300	-8.333%	2	595	-57.576%
2026-08-11	0.3300	0.3600	0.3300	0.3600	+2.857%	3	594	-61.111%
2026-08-10	0.3800	0.3800	0.3500	0.3500	-5.405%	3	597	-60.000%
2026-08-07	0.3900	0.3900	0.3700	0.3700	-9.756%	17	597	-62.162%
2026-08-06	0.4000	0.4400	0.3800	0.4100	+7.895%	176	604	-65.854%
2026-08-04	0.4400	0.5200	0.3800	0.3800	-56.322%	39	578	-63.158%
2026-08-03	0.9100	0.9100	0.8700	0.8700	-12.121%	7	599	-83.908%
2026-07-31	1.0500	1.1200	0.9900	0.9900	-6.604%	44	597	-85.859%
2026-07-30	1.1500	1.1500	1.0600	1.0600	-6.195%	128	558	-86.792%
2026-07-29	1.1200	1.1300	1.1200	1.1300	+0.893%	11	431	-87.611%
2026-07-28	1.3400	1.4000	1.1100	1.1200	+33.333%	25	431	-87.500%
2026-07-27	0.8500	0.8900	0.8300	0.8400	-22.222%	24	427	-83.333%
2026-07-24	1.1500	1.1500	1.0800	1.0800	-16.279%	263	428	-87.037%
2026-07-23	1.2900	1.2900	1.2900	1.2900	+15.179%	2	362	-89.147%
2026-07-22	1.0500	1.1200	1.0500	1.1200	+12.000%	26	362	-87.500%
2026-07-21	1.0000	1.0000	1.0000	1.0000	-1.961%	3	341	-86.000%
2026-07-20	1.0200	1.0200	1.0200	1.0200	-3.774%	1	340	-86.275%
2026-07-17	1.0600	1.0600	1.0600	1.0600	+4.950%	3	339	-86.792%
2026-07-15	1.0000	1.0100	1.0000	1.0100	+5.208%	2	338	-86.139%
2026-07-14	1.1000	1.1000	0.9600	0.9600	-16.522%	2	337	-85.417%
2026-07-13	1.1700	1.1700	1.1500	1.1500	-8.000%	11	338	-87.826%
2026-07-10	1.2100	1.2500	1.2100	1.2500	+3.306%	12	335	-88.800%
2026-07-09	1.3500	1.3500	1.2100	1.2100	-0.820%	293	334	-88.430%
2026-07-08	1.2200	1.2200	1.2200	1.2200	+17.308%	4	307	-88.525%
2026-07-07	1.0400	1.0400	1.0400	1.0400	-4.587%	2	311	-86.538%
2026-07-06	1.1000	1.1000	1.0900	1.0900	-7.627%	11	310	-87.156%
2026-07-02	1.1600	1.1800	1.1600	1.1800	-2.479%	7	304	-88.136%
2026-07-01	1.3800	1.3800	1.2100	1.2100	-24.845%	13	304	-88.430%
2026-06-30	1.6400	1.6400	1.6100	1.6100	-0.617%	2	304	-91.304%
2026-06-29	1.5600	1.6600	1.5600	1.6200	-13.369%	29	306	-91.358%
2026-06-26	2.3000	2.3000	1.8300	1.8700	-21.097%	54	304	-92.513%
2026-06-25	1.9400	2.4300	1.9400	2.3700	+20.918%	88	314	-94.093%
2026-06-24	1.6800	1.9600	1.6800	1.9600	+30.667%	12	353	-92.857%
2026-06-22	1.3500	1.5000	1.2700	1.5000	+20.968%	10	352	-90.667%
2026-06-18	1.4200	1.4200	1.2400	1.2400	-3.876%	6	346	-88.710%
2026-06-17	1.2800	1.2900	1.2800	1.2900	+4.878%	3	346	-89.147%
2026-06-16	1.3200	1.3200	1.2300	1.2300	-3.150%	5	346	-88.618%
2026-06-15	1.2700	1.2700	1.2700	1.2700	-23.030%	15	355	-88.976%
2026-06-09	1.3000	1.6500	1.3000	1.6500	+16.197%	7	355	-91.515%
2026-06-05	1.3000	1.4200	1.3000	1.4200	+14.516%	5	357	-90.141%
2026-06-04	1.2500	1.2500	1.2300	1.2400	+3.333%	7	353	-88.710%
2026-06-03	1.1500	1.2000	1.1500	1.2000	+4.348%	3	348	-88.333%
2026-06-02	1.0400	1.1500	1.0400	1.1500	+4.545%	7	347	-87.826%
2026-06-01	1.1000	1.1000	1.1000	1.1000	+0.917%	4	342	-87.273%
2026-05-29	1.1800	1.1800	1.0900	1.0900	-13.492%	4	345	-87.156%
2026-05-28	1.3000	1.3000	1.2600	1.2600	-12.500%	2	344	-88.889%
2026-05-27	1.5000	1.5000	1.4400	1.4400	0.000%	8	344	-90.278%
2026-05-26	1.4700	1.4700	1.4000	1.4400	0.000%	3	336	-90.278%
2026-05-22	1.1400	1.4600	1.1400	1.4400	-0.690%	3	336	-90.278%
2026-05-21	1.4600	1.4600	1.4500	1.4500	-6.452%	5	337	-90.345%
2026-05-20	1.5200	1.5500	1.5200	1.5500	-1.274%	11	337	-90.968%
2026-05-19	1.5300	1.5700	1.5200	1.5700	-8.187%	3	341	-91.083%
2026-05-18	1.7100	1.7100	1.7100	1.7100	-3.933%	1	341	-91.813%
2026-05-15	1.5000	1.7800	1.5000	1.7800	+6.587%	2	341	-92.135%
2026-05-14	1.7300	1.7700	1.6600	1.6700	-9.239%	34	338	-91.617%
2026-05-13	1.8300	1.8400	1.8200	1.8400	+8.235%	7	310	-92.391%
2026-05-12	1.6000	1.7000	1.6000	1.7000	+0.592%	8	310	-91.765%
2026-05-11	1.7000	1.7000	1.6900	1.6900	+4.321%	21	310	-91.716%
2026-05-08	1.6200	1.6300	1.6200	1.6200	0.000%	6	307	-91.358%
2026-05-07	1.5600	1.6200	1.5600	1.6200	-11.475%	2	305	-91.358%
2026-05-06	1.7600	1.8400	1.7600	1.8300	+1.667%	6	303	-92.350%
2026-05-05	1.7000	1.8000	1.6500	1.8000	+16.129%	44	299	-92.222%
2026-05-04	1.5500	1.5500	1.5500	1.5500	-7.738%	3	296	-90.968%
2026-05-01	1.6800	1.6800	1.6800	1.6800	-9.677%	20	295	-91.667%
2026-04-30	1.8500	1.8600	1.7700	1.8600	-4.124%	3	295	-92.473%
2026-04-29	1.9900	2.0000	1.9400	1.9400	+6.593%	3	293	-92.784%
2026-04-27	1.8400	1.8400	1.8100	1.8200	-9.000%	43	292	-92.308%
2026-04-23	2.0100	2.0100	1.9800	2.0000	+21.212%	3	256	-93.000%
2026-04-22	1.6500	1.6500	1.6500	1.6500	-8.840%	1	257	-91.515%
2026-04-20	1.8000	1.8100	1.8000	1.8100	-7.179%	2	257	-92.265%
2026-04-16	1.9500	1.9500	1.9500	1.9500	-10.959%	51	256	-92.821%
2026-04-15	2.1900	2.1900	2.1900	2.1900	-4.783%	1	205	-93.607%
2026-04-14	2.3800	2.3800	2.3000	2.3000	-26.984%	16	205	-93.913%
2026-04-10	3.5000	3.5000	3.1500	3.1500	+5.000%	4	194	-95.556%
2026-04-09	3.1000	3.1000	2.9800	3.0000	+36.364%	4	192	-95.333%
2026-04-08	2.2000	2.2000	2.2000	2.2000	+2.326%	1	193	-93.636%
2026-04-07	2.2000	2.2000	2.1500	2.1500	-7.328%	4	193	-93.488%
2026-04-02	2.3200	2.3200	2.3200	2.3200	0.000%	2	191	-93.966%
2026-04-01	2.3200	2.3200	2.3200	2.3200	-18.596%	1	191	-93.966%
2026-03-30	2.8500	2.8500	2.8500	2.8500	+1.064%	1	190	-95.088%
2026-03-27	2.8200	2.8200	2.8200	2.8200	+11.462%	1	190	-95.035%
2026-03-26	2.5500	2.5500	2.5300	2.5300	+10.480%	3	190	-94.466%
2026-03-25	2.2900	2.2900	2.2900	2.2900	-6.531%	2	188	-93.886%
2026-03-24	2.4500	2.4500	2.4500	2.4500	-3.543%	1	186	-94.286%
2026-03-20	2.5400	2.5400	2.5400	2.5400	+1.195%	2	186	-94.488%
2026-03-16	2.5100	2.5100	2.5100	2.5100	-3.831%	1	186	-94.422%
2026-03-12	2.5300	2.6100	2.5300	2.6100	-0.760%	3	186	-94.636%
2026-03-11	2.6500	2.6500	2.6300	2.6300	-1.128%	6	187	-94.677%
2026-03-10	2.6600	2.6600	2.6600	2.6600	+1.141%	3	186	-94.737%
2026-03-06	2.5800	2.6300	2.5800	2.6300	-3.309%	16	186	-94.677%
2026-03-05	2.7200	2.7200	2.7200	2.7200	+1.115%	1	186	-94.853%
2026-03-04	2.8800	2.8900	2.6900	2.6900	-11.803%	57	186	-94.796%
2026-03-03	3.4100	3.4100	3.0500	3.0500	-3.175%	16	139	-95.410%
2026-03-02	3.1500	3.1500	3.1500	3.1500	-14.865%	1	124	-95.556%
2026-02-27	3.6100	3.7000	3.6100	3.7000	+4.816%	11	125	-96.216%
2026-02-26	3.5300	3.5300	3.5300	3.5300	-14.940%	5	124	-96.034%
2026-02-23	4.1500	4.1500	4.1500	4.1500	+21.345%	1	121	-96.627%
2026-02-18	3.3700	3.4200	3.3400	3.4200	-12.308%	30	121	-95.906%
2026-02-17	4.1500	4.1500	3.9000	3.9000	-0.510%	5	121	-96.410%
2026-02-13	4.1000	4.1000	3.9200	3.9200	-11.312%	2	119	-96.429%
2026-02-12	3.6500	4.4200	3.6500	4.4200	+28.116%	4	119	-96.833%
2026-02-10	3.2000	3.4500	3.2000	3.4500	-5.220%	21	116	-95.942%
2026-02-06	3.6500	3.6500	3.6400	3.6400	0.000%	95	95	-96.154%

.dark-mode .PzHjlQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PzHjlQ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120P70PLTR Nov 20 2026 70.00 Put (PLTR261120P00070000)option OPRA

PLTR20261120P70
PLTR Nov 20 2026 70.00 Put (PLTR261120P00070000)
option OPRA