Dark

PLTR20261120P65
PLTR Nov 20 2026 65.00 Put (PLTR261120P00065000)
option OPRA

EOD

Sep 21, 2026

0.1700+13.333%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1700	0.1700	0.1700	0.1700	+13.333%	3	380	0.000%
2026-09-11	0.1700	0.1800	0.1500	0.1500	-16.667%	21	383	+13.333%
2026-09-10	0.1800	0.1800	0.1800	0.1800	-5.263%	11	376	-5.556%
2026-09-02	0.1900	0.1900	0.1900	0.1900	-5.000%	5	369	-10.526%
2026-08-27	0.2000	0.2000	0.2000	0.2000	-28.571%	1	369	-15.000%
2026-08-25	0.2800	0.2800	0.2500	0.2800	+7.692%	16	370	-39.286%
2026-08-24	0.2900	0.2900	0.2600	0.2600	-18.750%	3	363	-34.615%
2026-08-21	0.2700	0.3400	0.2600	0.3200	+23.077%	10	363	-46.875%
2026-08-20	0.2600	0.2600	0.2600	0.2600	0.000%	1	363	-34.615%
2026-08-19	0.3100	0.3100	0.2600	0.2600	-13.333%	12	363	-34.615%
2026-08-12	0.3000	0.3000	0.3000	0.3000	+20.000%	1	360	-43.333%
2026-08-10	0.2500	0.2500	0.2500	0.2500	-16.667%	1	361	-32.000%
2026-08-06	0.3300	0.3600	0.3000	0.3000	-11.765%	176	361	-43.333%
2026-08-05	0.3000	0.3500	0.2900	0.3400	+6.250%	54	346	-50.000%
2026-08-04	0.3700	0.4000	0.3000	0.3200	-53.623%	39	370	-46.875%
2026-08-03	0.6900	0.6900	0.6900	0.6900	-10.390%	5	360	-75.362%
2026-07-31	0.7600	0.7700	0.7600	0.7700	-8.333%	20	355	-77.922%
2026-07-30	0.8600	0.8600	0.8400	0.8400	-2.326%	3	335	-79.762%
2026-07-28	0.8600	0.8600	0.8600	0.8600	+34.375%	15	332	-80.233%
2026-07-27	0.6400	0.6500	0.6300	0.6400	-29.670%	4	317	-73.438%
2026-07-23	1.0000	1.0000	0.9000	0.9100	+3.409%	31	316	-81.319%
2026-07-22	0.8300	0.8800	0.8300	0.8800	+18.919%	5	308	-80.682%
2026-07-15	0.7400	0.7400	0.7400	0.7400	-8.642%	1	307	-77.027%
2026-07-14	0.8100	0.8100	0.8100	0.8100	-2.410%	1	307	-79.012%
2026-07-13	0.8300	0.8300	0.8300	0.8300	-11.702%	10	308	-79.518%
2026-07-09	0.9600	0.9900	0.9300	0.9400	+6.818%	282	300	-81.915%
2026-07-08	0.9100	0.9100	0.8800	0.8800	+10.000%	2	249	-80.682%
2026-07-07	0.7600	0.8000	0.7600	0.8000	-15.789%	5	249	-78.750%
2026-07-01	0.9200	0.9600	0.9200	0.9500	-21.488%	3	247	-82.105%
2026-06-30	1.2200	1.2200	1.2100	1.2100	-7.634%	11	247	-85.950%
2026-06-26	1.3100	1.3100	1.3100	1.3100	-24.713%	1	244	-87.023%
2026-06-25	1.7400	1.7400	1.7400	1.7400	+26.087%	5	243	-90.230%
2026-06-24	1.1600	1.3800	1.1600	1.3800	+21.053%	7	241	-87.681%
2026-06-23	1.1500	1.1500	1.1400	1.1400	-0.870%	3	243	-85.088%
2026-06-22	1.0900	1.1500	1.0900	1.1500	+22.340%	7	243	-85.217%
2026-06-18	0.9700	0.9700	0.9400	0.9400	+1.075%	6	242	-81.915%
2026-06-17	0.9100	0.9900	0.9100	0.9300	-2.105%	12	242	-81.720%
2026-06-16	0.9500	0.9500	0.9500	0.9500	+2.151%	1	242	-82.105%
2026-06-15	1.0200	1.0200	0.9000	0.9300	-18.421%	24	242	-81.720%
2026-06-12	1.1400	1.2100	1.1300	1.1400	-8.065%	9	242	-85.088%
2026-06-11	1.1900	1.2400	1.1900	1.2400	+3.333%	6	242	-86.290%
2026-06-10	1.0700	1.2000	1.0700	1.2000	+14.286%	13	245	-85.833%
2026-06-05	1.0500	1.0500	1.0500	1.0500	+8.247%	1	245	-83.810%
2026-06-03	0.9700	0.9700	0.9700	0.9700	-8.491%	30	245	-82.474%
2026-06-02	1.0600	1.0600	1.0600	1.0600	+16.484%	1	245	-83.962%
2026-05-29	0.9800	0.9800	0.9100	0.9100	-10.784%	2	245	-81.319%
2026-05-28	1.0300	1.0300	1.0200	1.0200	-18.400%	3	246	-83.333%
2026-05-19	1.2500	1.2500	1.2500	1.2500	-5.303%	1	245	-86.400%
2026-05-14	1.3700	1.3700	1.3200	1.3200	-5.036%	2	245	-87.121%
2026-05-13	1.3900	1.3900	1.3900	1.3900	+9.449%	1	243	-87.770%
2026-05-11	1.2900	1.3300	1.2500	1.2700	+5.833%	8	243	-86.614%
2026-05-08	1.2300	1.3000	1.1900	1.2000	-1.639%	10	243	-85.833%
2026-05-07	1.2200	1.2200	1.2200	1.2200	-12.230%	1	242	-86.066%
2026-05-06	1.3900	1.3900	1.3900	1.3900	+15.833%	1	242	-87.770%
2026-05-05	1.2600	1.3400	1.2000	1.2000	-2.439%	3	242	-85.833%
2026-05-04	1.2300	1.2300	1.2300	1.2300	-20.130%	1	241	-86.179%
2026-04-29	1.5500	1.5500	1.5400	1.5400	-3.750%	4	240	-88.961%
2026-04-23	1.6000	1.6000	1.6000	1.6000	+11.111%	1	240	-89.375%
2026-04-20	1.4400	1.4400	1.4400	1.4400	-10.000%	1	240	-88.194%
2026-04-16	1.6000	1.6000	1.6000	1.6000	-24.171%	1	241	-89.375%
2026-04-13	2.1100	2.1100	2.1100	2.1100	-16.601%	1	242	-91.943%
2026-04-10	2.5400	2.5400	2.4200	2.5300	+0.397%	4	242	-93.281%
2026-04-09	2.3600	2.5200	2.3600	2.5200	+24.752%	6	241	-93.254%
2026-04-08	1.9000	2.0200	1.9000	2.0200	+10.383%	2	241	-91.584%
2026-04-06	1.7800	1.8300	1.7800	1.8300	-11.594%	10	241	-90.710%
2026-04-02	2.0700	2.0700	2.0700	2.0700	+10.695%	1	243	-91.787%
2026-04-01	1.9200	1.9200	1.8700	1.8700	-6.500%	2	243	-90.909%
2026-03-31	2.1000	2.1000	2.0000	2.0000	-13.793%	2	243	-91.500%
2026-03-30	2.3300	2.3300	2.3200	2.3200	+16.000%	2	243	-92.672%
2026-03-24	1.9700	2.0000	1.9700	2.0000	+9.890%	5	243	-91.500%
2026-03-23	1.8200	1.8200	1.8200	1.8200	-15.741%	10	241	-90.659%
2026-03-20	2.0500	2.1600	2.0500	2.1600	+5.882%	2	251	-92.130%
2026-03-19	2.0500	2.0500	2.0400	2.0400	+0.493%	6	251	-91.667%
2026-03-18	1.9200	2.0300	1.9200	2.0300	+6.842%	13	251	-91.626%
2026-03-17	1.9000	1.9000	1.9000	1.9000	-9.524%	2	243	-91.053%
2026-03-16	2.1000	2.1000	2.1000	2.1000	-0.474%	30	243	-91.905%
2026-03-12	2.1100	2.1100	2.1100	2.1100	-6.637%	30	273	-91.943%
2026-03-05	2.2600	2.2600	2.2600	2.2600	+3.196%	1	243	-92.478%
2026-03-04	2.3200	2.3200	2.1900	2.1900	-12.749%	15	243	-92.237%
2026-03-03	2.7000	2.7000	2.5100	2.5100	+1.210%	12	243	-93.227%
2026-03-02	2.6000	2.6000	2.4800	2.4800	-18.954%	38	232	-93.145%
2026-02-27	3.0500	3.0600	3.0500	3.0600	+4.795%	16	212	-94.444%
2026-02-26	2.9000	2.9300	2.9000	2.9200	-11.515%	7	210	-94.178%
2026-02-24	3.4200	3.4200	3.3000	3.3000	+2.804%	3	209	-94.848%
2026-02-23	3.2100	3.2100	3.2100	3.2100	+5.941%	10	207	-94.704%
2026-02-20	2.9100	3.0300	2.9100	3.0300	+1.000%	11	197	-94.389%
2026-02-18	2.9800	3.0000	2.8000	3.0000	-9.639%	12	192	-94.333%
2026-02-17	3.3500	3.3500	3.3200	3.3200	+6.070%	11	190	-94.880%
2026-02-13	3.2800	3.2800	3.1300	3.1300	-9.012%	52	188	-94.569%
2026-02-12	3.5000	3.6500	3.3600	3.4400	+12.787%	143	188	-95.058%
2026-02-11	3.0000	3.0500	3.0000	3.0500	+6.643%	2	73	-94.426%
2026-02-10	2.6400	2.8600	2.6100	2.8600	+9.579%	15	73	-94.056%
2026-02-09	2.9800	2.9800	2.6100	2.6100	-13.000%	3	62	-93.487%
2026-02-06	3.1300	3.1300	2.9700	3.0000	0.000%	63	0	-94.333%

.dark-mode .nV7qTK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nV7qTK{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120P65PLTR Nov 20 2026 65.00 Put (PLTR261120P00065000)option OPRA

PLTR20261120P65
PLTR Nov 20 2026 65.00 Put (PLTR261120P00065000)
option OPRA