Dark

PLTR20261120P60
PLTR Nov 20 2026 60.00 Put (PLTR261120P00060000)
option OPRA

EOD

Sep 23, 2026

0.1100+10.000%(+0.0100)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1000	0.1100	0.0800	0.1100	+10.000%	54	289	0.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-9.091%	2	283	+10.000%
2026-09-21	0.1100	0.1100	0.1100	0.1100	-21.429%	30	285	0.000%
2026-09-15	0.1400	0.1400	0.1400	0.1400	0.000%	1	256	-21.429%
2026-09-14	0.1400	0.1400	0.1400	0.1400	0.000%	1	255	-21.429%
2026-09-11	0.1300	0.1400	0.1300	0.1400	-6.667%	4	254	-21.429%
2026-09-10	0.1500	0.1500	0.1500	0.1500	+15.385%	1	255	-26.667%
2026-09-09	0.1300	0.1300	0.1300	0.1300	-7.143%	1	254	-15.385%
2026-09-08	0.1500	0.1500	0.1300	0.1400	-17.647%	5	254	-21.429%
2026-09-02	0.1700	0.1700	0.1700	0.1700	+6.250%	1	253	-35.294%
2026-09-01	0.1500	0.1600	0.1500	0.1600	-5.882%	7	252	-31.250%
2026-08-31	0.1700	0.1700	0.1700	0.1700	-19.048%	1	251	-35.294%
2026-08-27	0.2100	0.2100	0.2100	0.2100	-8.696%	2	251	-47.619%
2026-08-24	0.2300	0.2300	0.2300	0.2300	-4.167%	1	251	-52.174%
2026-08-21	0.2500	0.2500	0.2000	0.2400	+20.000%	7	250	-54.167%
2026-08-20	0.2000	0.2000	0.2000	0.2000	-9.091%	1	251	-45.000%
2026-08-18	0.2200	0.2200	0.2200	0.2200	+15.789%	1	252	-50.000%
2026-08-17	0.1900	0.1900	0.1900	0.1900	-13.636%	1	252	-42.105%
2026-08-14	0.2200	0.2200	0.2100	0.2200	0.000%	4	252	-50.000%
2026-08-12	0.2300	0.2500	0.2200	0.2200	+4.762%	4	252	-50.000%
2026-08-11	0.2400	0.2400	0.2100	0.2100	-8.696%	2	251	-47.619%
2026-08-10	0.2500	0.2500	0.2100	0.2300	+15.000%	32	251	-52.174%
2026-08-07	0.2600	0.2600	0.2000	0.2000	-23.077%	18	257	-45.000%
2026-08-06	0.2600	0.2600	0.2600	0.2600	+4.000%	6	253	-57.692%
2026-08-05	0.2500	0.2900	0.2400	0.2500	-10.714%	27	254	-56.000%
2026-08-04	0.5300	0.5300	0.2500	0.2800	-41.667%	25	257	-60.714%
2026-08-03	0.4900	0.4900	0.4800	0.4800	-14.286%	30	257	-77.083%
2026-07-31	0.5800	0.5800	0.5600	0.5600	-8.197%	2	250	-80.357%
2026-07-30	0.6100	0.6100	0.6100	0.6100	+7.018%	10	250	-81.967%
2026-07-29	0.5800	0.6100	0.5500	0.5700	-3.390%	56	240	-80.702%
2026-07-28	0.7200	0.7200	0.5900	0.5900	-1.667%	4	253	-81.356%
2026-07-24	0.6000	0.6000	0.6000	0.6000	+5.263%	1	249	-81.667%
2026-07-21	0.5700	0.5700	0.5700	0.5700	+1.786%	10	250	-80.702%
2026-07-16	0.5600	0.5600	0.5600	0.5600	-13.846%	40	240	-80.357%
2026-07-13	0.6800	0.6800	0.6100	0.6500	+6.557%	32	217	-83.077%
2026-07-07	0.6200	0.6200	0.6100	0.6100	-7.576%	6	201	-81.967%
2026-07-02	0.6200	0.6600	0.6200	0.6600	-9.589%	2	198	-83.333%
2026-07-01	0.7300	0.7300	0.7300	0.7300	-18.889%	1	198	-84.932%
2026-06-29	0.8800	0.9000	0.8800	0.9000	-9.091%	19	198	-87.778%
2026-06-26	0.9800	0.9900	0.9800	0.9900	-18.852%	14	185	-88.889%
2026-06-25	1.0800	1.2600	1.0800	1.2200	+29.787%	35	186	-90.984%
2026-06-24	0.9400	0.9400	0.9400	0.9400	+16.049%	2	174	-88.298%
2026-06-23	0.8100	0.8900	0.8100	0.8100	+1.250%	6	174	-86.420%
2026-06-22	0.7900	0.8000	0.7500	0.8000	+8.108%	17	173	-86.250%
2026-06-17	0.7400	0.7400	0.7400	0.7400	-2.632%	1	157	-85.135%
2026-06-15	0.7600	0.7600	0.7600	0.7600	-15.556%	20	157	-85.526%
2026-06-12	0.9000	0.9000	0.9000	0.9000	-2.174%	2	157	-87.778%
2026-06-11	0.9600	0.9600	0.9100	0.9200	+2.222%	24	157	-88.043%
2026-06-09	0.7700	0.9200	0.7700	0.9000	+12.500%	8	160	-87.778%
2026-06-08	0.8000	0.8000	0.8000	0.8000	-5.882%	2	159	-86.250%
2026-06-05	0.7700	0.8500	0.7700	0.8500	+16.438%	2	159	-87.059%
2026-06-03	0.7300	0.7300	0.7300	0.7300	+1.389%	1	158	-84.932%
2026-06-01	0.7200	0.7200	0.7200	0.7200	-7.692%	5	159	-84.722%
2026-05-28	0.7800	0.7800	0.7800	0.7800	-13.333%	5	159	-85.897%
2026-05-27	0.9000	0.9200	0.9000	0.9000	+1.124%	10	159	-87.778%
2026-05-22	0.8900	0.8900	0.8900	0.8900	-11.000%	20	149	-87.640%
2026-05-15	1.0000	1.0000	1.0000	1.0000	0.000%	1	147	-89.000%
2026-05-14	1.0200	1.0200	1.0000	1.0000	-5.660%	13	146	-89.000%
2026-05-13	1.0600	1.0600	1.0600	1.0600	+10.417%	5	150	-89.623%
2026-05-12	0.9400	0.9600	0.9400	0.9600	-5.882%	2	150	-88.542%
2026-05-11	1.0000	1.0500	1.0000	1.0200	+6.250%	21	150	-89.216%
2026-05-08	0.9600	0.9600	0.9600	0.9600	-5.882%	1	128	-88.542%
2026-05-06	1.0200	1.0200	1.0200	1.0200	0.000%	10	127	-89.216%
2026-05-05	0.8500	1.0600	0.8500	1.0200	-2.857%	61	117	-89.216%
2026-05-01	1.0500	1.0500	1.0500	1.0500	-12.500%	5	88	-89.524%
2026-04-29	1.2000	1.2000	1.1800	1.2000	+6.195%	5	88	-90.833%
2026-04-28	1.1000	1.1500	1.1000	1.1300	-1.739%	16	84	-90.265%
2026-04-27	1.1500	1.1500	1.1500	1.1500	-3.361%	1	68	-90.435%
2026-04-23	1.1000	1.1900	1.1000	1.1900	+12.264%	7	68	-90.756%
2026-04-22	1.0600	1.0600	1.0600	1.0600	-7.826%	1	61	-89.623%
2026-04-17	1.1500	1.1500	1.1500	1.1500	-8.730%	2	62	-90.435%
2026-04-16	1.2600	1.3000	1.2600	1.2600	-6.667%	6	62	-91.270%
2026-04-15	1.3500	1.3500	1.3500	1.3500	-15.625%	3	62	-91.852%
2026-04-13	1.6700	1.6700	1.6000	1.6000	-20.000%	3	65	-93.125%
2026-04-10	2.2500	2.2500	2.0000	2.0000	-0.498%	15	63	-94.500%
2026-04-09	2.0100	2.0100	2.0100	2.0100	+38.621%	5	53	-94.527%
2026-04-08	1.3900	1.4500	1.3900	1.4500	-3.974%	21	48	-92.414%
2026-04-02	1.5100	1.5100	1.5100	1.5100	0.000%	1	28	-92.715%
2026-04-01	1.5400	1.5400	1.5100	1.5100	-10.119%	11	28	-92.715%
2026-03-31	1.6800	1.6800	1.6800	1.6800	-8.696%	1	22	-93.452%
2026-03-27	1.9800	1.9800	1.8400	1.8400	+13.580%	4	22	-94.022%
2026-03-18	1.5900	1.6200	1.5800	1.6200	+6.579%	5	18	-93.210%
2026-03-17	1.5500	1.5700	1.5200	1.5200	-11.111%	9	16	-92.763%
2026-03-16	1.7100	1.7100	1.7100	1.7100	-7.065%	1	12	-93.567%
2026-03-13	1.8400	1.8400	1.8400	1.8400	+5.747%	5	11	-94.022%
2026-03-06	1.7800	1.7800	1.7400	1.7400	-27.801%	2	6	-93.678%
2026-02-27	2.4100	2.4100	2.4100	2.4100	0.000%	4	4	-95.436%

.dark-mode .HLfD13{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HLfD13{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120P60PLTR Nov 20 2026 60.00 Put (PLTR261120P00060000)option OPRA

PLTR20261120P60
PLTR Nov 20 2026 60.00 Put (PLTR261120P00060000)
option OPRA