Dark

PLTR20261120P50
PLTR Nov 20 2026 50.00 Put (PLTR261120P00050000)
option OPRA

EOD

Sep 25, 2026

0.0600-14.286%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0600	0.0600	0.0600	0.0600	-14.286%	2	1,384	0.000%
2026-09-22	0.0700	0.0700	0.0700	0.0700	-12.500%	1	1,382	-14.286%
2026-09-21	0.1000	0.1000	0.0500	0.0800	+14.286%	9	1,382	-25.000%
2026-09-18	0.0700	0.0700	0.0700	0.0700	-12.500%	1	1,381	-14.286%
2026-09-17	0.0900	0.0900	0.0800	0.0800	-20.000%	7	1,381	-25.000%
2026-09-16	0.1000	0.1000	0.0800	0.1000	+25.000%	6	1,379	-40.000%
2026-09-15	0.0800	0.0800	0.0800	0.0800	0.000%	75	1,380	-25.000%
2026-09-14	0.0700	0.0800	0.0700	0.0800	0.000%	5	1,323	-25.000%
2026-09-11	0.0600	0.0800	0.0600	0.0800	0.000%	2	1,323	-25.000%
2026-09-03	0.0800	0.0800	0.0800	0.0800	-20.000%	5	1,323	-25.000%
2026-09-02	0.0900	0.1100	0.0800	0.1000	+25.000%	319	1,323	-40.000%
2026-09-01	0.0700	0.1000	0.0700	0.0800	0.000%	118	1,005	-25.000%
2026-08-28	0.1000	0.1100	0.0700	0.0800	-33.333%	7	940	-25.000%
2026-08-27	0.1300	0.1300	0.1200	0.1200	-7.692%	3	940	-50.000%
2026-08-26	0.1300	0.1300	0.1200	0.1300	0.000%	5	940	-53.846%
2026-08-25	0.1400	0.1400	0.1200	0.1300	-7.143%	40	936	-53.846%
2026-08-24	0.1400	0.1400	0.1400	0.1400	+27.273%	4	917	-57.143%
2026-08-20	0.1200	0.1300	0.1100	0.1100	-26.667%	3	921	-45.455%
2026-08-19	0.1500	0.1500	0.1500	0.1500	0.000%	1	921	-60.000%
2026-08-13	0.1400	0.1500	0.1400	0.1500	+25.000%	2	922	-60.000%
2026-08-11	0.1200	0.1200	0.1200	0.1200	-20.000%	2	920	-50.000%
2026-08-10	0.1500	0.1500	0.1400	0.1500	-6.250%	220	922	-60.000%
2026-08-06	0.1600	0.1600	0.1600	0.1600	+6.667%	10	704	-62.500%
2026-08-05	0.1500	0.1500	0.1500	0.1500	0.000%	4	704	-60.000%
2026-08-04	0.2500	0.3300	0.1500	0.1500	-44.444%	4	704	-60.000%
2026-08-03	0.2800	0.2800	0.2700	0.2700	0.000%	5	705	-77.778%
2026-07-29	0.3000	0.3200	0.2700	0.2700	-12.903%	18	700	-77.778%
2026-07-28	0.3600	0.3600	0.2700	0.3100	+6.897%	76	700	-80.645%
2026-07-27	0.2900	0.2900	0.2900	0.2900	-14.706%	2	701	-79.310%
2026-07-24	0.3400	0.3400	0.3400	0.3400	-5.556%	131	701	-82.353%
2026-07-23	0.3600	0.3600	0.3600	0.3600	+20.000%	1	612	-83.333%
2026-07-21	0.3300	0.3300	0.3000	0.3000	-6.250%	21	613	-80.000%
2026-07-16	0.3200	0.3200	0.3200	0.3200	-13.514%	1	612	-81.250%
2026-07-13	0.3500	0.3700	0.3200	0.3700	-9.756%	23	612	-83.784%
2026-07-09	0.4300	0.4300	0.4100	0.4100	+13.889%	3	616	-85.366%
2026-07-06	0.3600	0.3600	0.3600	0.3600	-5.263%	5	615	-83.333%
2026-07-02	0.3800	0.3800	0.3800	0.3800	-30.909%	1	615	-84.211%
2026-06-26	0.5500	0.5500	0.5500	0.5500	-9.836%	15	615	-89.091%
2026-06-25	0.5900	0.6500	0.5900	0.6100	+35.556%	91	600	-90.164%
2026-06-23	0.4500	0.4500	0.4500	0.4500	+12.500%	1	541	-86.667%
2026-06-22	0.4000	0.4000	0.3800	0.4000	0.000%	327	542	-85.000%
2026-06-18	0.4000	0.4000	0.4000	0.4000	-13.043%	1	265	-85.000%
2026-06-12	0.4600	0.4600	0.4600	0.4600	-8.000%	1	265	-86.957%
2026-06-11	0.5000	0.5000	0.5000	0.5000	+4.167%	1	265	-88.000%
2026-06-09	0.4800	0.4800	0.4800	0.4800	+14.286%	1	266	-87.500%
2026-06-03	0.4200	0.4200	0.4200	0.4200	-12.500%	2	266	-85.714%
2026-06-02	0.3900	0.4800	0.3900	0.4800	+4.348%	5	266	-87.500%
2026-05-29	0.4400	0.4600	0.4400	0.4600	0.000%	3	264	-86.957%
2026-05-28	0.4600	0.4600	0.4600	0.4600	-8.000%	1	266	-86.957%
2026-05-27	0.5000	0.5000	0.5000	0.5000	+4.167%	1	265	-88.000%
2026-05-15	0.5600	0.5600	0.4800	0.4800	-18.644%	11	266	-87.500%
2026-05-13	0.6100	0.6100	0.4400	0.5900	+34.091%	11	275	-89.831%
2026-05-12	0.4400	0.4400	0.4400	0.4400	-26.667%	1	272	-86.364%
2026-05-11	0.6000	0.6000	0.6000	0.6000	+5.263%	10	272	-90.000%
2026-05-07	0.5700	0.5700	0.5700	0.5700	0.000%	4	261	-89.474%
2026-05-06	0.5700	0.5700	0.5700	0.5700	-12.308%	2	258	-89.474%
2026-05-05	0.5000	0.6500	0.5000	0.6500	+8.333%	6	259	-90.769%
2026-05-04	0.6000	0.6000	0.6000	0.6000	-1.639%	1	259	-90.000%
2026-04-30	0.7700	0.7700	0.6100	0.6100	-12.857%	3	259	-90.164%
2026-04-24	0.7000	0.7000	0.7000	0.7000	+7.692%	1	259	-91.429%
2026-04-22	0.6500	0.6500	0.6500	0.6500	-2.985%	1	259	-90.769%
2026-04-21	0.6700	0.6700	0.6700	0.6700	-1.471%	2	261	-91.045%
2026-04-17	0.6800	0.6800	0.6800	0.6800	-10.526%	1	261	-91.176%
2026-04-15	0.8300	0.8300	0.7600	0.7600	-33.333%	12	261	-92.105%
2026-04-10	1.3200	1.3300	1.1400	1.1400	-2.564%	47	261	-94.737%
2026-04-09	1.1500	1.1700	1.1500	1.1700	+42.683%	4	242	-94.872%
2026-04-08	0.8200	0.8200	0.8200	0.8200	-6.818%	8	241	-92.683%
2026-04-07	0.8800	0.8800	0.8800	0.8800	-4.348%	1	244	-93.182%
2026-04-06	0.9200	0.9200	0.9200	0.9200	+4.545%	1	244	-93.478%
2026-04-02	0.8800	0.8800	0.8800	0.8800	-22.807%	1	244	-93.182%
2026-03-30	1.1400	1.1400	1.1400	1.1400	-0.870%	1	244	-94.737%
2026-03-27	1.1500	1.1500	1.1500	1.1500	+19.792%	1	244	-94.783%
2026-03-25	0.9600	0.9600	0.9600	0.9600	-6.796%	1	243	-93.750%
2026-03-24	1.0300	1.0300	1.0300	1.0300	+13.187%	1	243	-94.175%
2026-03-23	0.9600	0.9600	0.9100	0.9100	-10.784%	9	243	-93.407%
2026-03-18	1.0200	1.0200	1.0200	1.0200	+2.000%	1	244	-94.118%
2026-03-17	1.0000	1.0000	1.0000	1.0000	-17.355%	1	244	-94.000%
2026-03-13	1.1900	1.2300	1.1900	1.2100	+5.217%	6	243	-95.041%
2026-03-10	1.1500	1.1500	1.1500	1.1500	-2.542%	2	241	-94.783%
2026-03-09	1.1800	1.1800	1.1800	1.1800	0.000%	1	241	-94.915%
2026-03-05	1.1800	1.1800	1.1800	1.1800	+4.425%	1	240	-94.915%
2026-03-04	1.1300	1.1300	1.1300	1.1300	-10.317%	1	240	-94.690%
2026-03-02	1.3300	1.3300	1.2600	1.2600	-19.231%	3	240	-95.238%
2026-02-27	1.5600	1.5600	1.5600	1.5600	+2.632%	50	240	-96.154%
2026-02-25	1.4700	1.5200	1.4700	1.5200	-8.982%	11	0	-96.053%
2026-02-24	1.7400	1.7400	1.6400	1.6700	+3.727%	186	0	-96.407%
2026-02-23	1.6800	1.6800	1.6100	1.6100	0.000%	2	0	-96.273%

.dark-mode .mZ2PXm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mZ2PXm{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120P50PLTR Nov 20 2026 50.00 Put (PLTR261120P00050000)option OPRA

PLTR20261120P50
PLTR Nov 20 2026 50.00 Put (PLTR261120P00050000)
option OPRA