Dark

PLTR20261120P200
PLTR Nov 20 2026 200.00 Put (PLTR261120P00200000)
option OPRA

EOD

Sep 25, 2026

22.18+5.619%(+1.18)629

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	21.5000	22.2000	20.2500	22.1800	+5.619%	629	1,715	0.000%
2026-09-24	21.9000	22.9800	20.5300	21.0000	-2.778%	142	1,196	+5.619%
2026-09-23	22.4600	23.6200	21.5000	21.6000	-15.361%	177	1,137	+2.685%
2026-09-22	26.1000	26.1000	25.5200	25.5200	-6.691%	12	1,068	-13.088%
2026-09-21	27.7200	27.7200	26.3500	27.3500	-9.136%	161	1,068	-18.903%
2026-09-18	33.4500	33.4500	30.1000	30.1000	-3.215%	84	1,005	-26.312%
2026-09-17	32.4500	32.4500	30.6000	31.1000	-9.461%	56	976	-28.682%
2026-09-16	34.3500	34.3500	34.3500	34.3500	+1.029%	7	962	-35.429%
2026-09-15	34.5000	35.2000	34.0000	34.0000	+1.614%	31	962	-34.765%
2026-09-14	37.4500	37.6000	33.4600	33.4600	-11.458%	22	950	-33.712%
2026-09-11	38.1600	39.0400	37.7800	37.7900	+2.551%	42	956	-41.307%
2026-09-10	36.8500	36.8500	36.8500	36.8500	+3.803%	4	955	-39.810%
2026-09-09	35.8300	35.9200	35.5000	35.5000	+6.447%	15	951	-37.521%
2026-09-04	31.9000	33.3500	31.9000	33.3500	+18.472%	6	951	-33.493%
2026-09-03	33.0000	33.0000	27.4000	28.1500	-21.806%	31	951	-21.208%
2026-09-02	34.0000	36.0000	34.0000	36.0000	+27.660%	30	951	-38.389%
2026-09-01	28.0000	28.2000	26.0000	28.2000	+9.091%	63	968	-21.348%
2026-08-31	26.8500	26.8500	25.5500	25.8500	-3.184%	26	965	-14.197%
2026-08-28	26.8100	27.4500	25.9000	26.7000	-2.018%	79	942	-16.929%
2026-08-27	31.3300	31.3300	27.1000	27.2500	-18.899%	49	877	-18.606%
2026-08-26	35.5500	35.5500	33.3500	33.6000	-1.466%	13	853	-33.988%
2026-08-25	32.2000	34.5500	32.0000	34.1000	+4.601%	170	842	-34.956%
2026-08-24	34.3500	34.4800	32.3000	32.6000	+3.822%	28	761	-31.963%
2026-08-21	31.2000	31.6000	31.2000	31.4000	-6.408%	24	761	-29.363%
2026-08-20	33.5500	33.5500	33.5500	33.5500	-0.149%	1	773	-33.890%
2026-08-19	34.3900	34.3900	33.2000	33.6000	-6.171%	27	772	-33.988%
2026-08-18	34.9000	36.0000	34.9000	35.8100	+1.016%	11	767	-38.062%
2026-08-17	35.4500	35.4500	35.4500	35.4500	+3.959%	1	758	-37.433%
2026-08-14	33.3000	34.1000	33.0600	34.1000	+4.601%	100	758	-34.956%
2026-08-13	34.3000	35.3800	32.6000	32.6000	-12.858%	78	711	-31.963%
2026-08-12	37.4100	37.4100	37.4100	37.4100	+6.977%	1	649	-40.711%
2026-08-11	35.0300	36.1000	34.6100	34.9700	-1.215%	29	648	-36.574%
2026-08-10	36.2800	36.2800	33.4800	35.4000	-10.943%	45	637	-37.345%
2026-08-07	40.1000	40.1000	39.7500	39.7500	-8.935%	8	608	-44.201%
2026-08-05	43.6500	43.6500	43.6500	43.6500	-1.733%	1	613	-49.187%
2026-08-04	51.5300	51.5300	44.4200	44.4200	-41.514%	10	612	-50.068%
2026-08-03	75.9000	75.9500	75.9000	75.9500	-3.982%	3	607	-70.797%
2026-07-31	79.1000	79.1000	79.1000	79.1000	-0.691%	2	607	-71.960%
2026-07-30	79.6500	79.6500	79.6500	79.6500	+4.172%	7	607	-72.153%
2026-07-29	76.4600	76.4600	76.4600	76.4600	-0.817%	3	607	-70.991%
2026-07-28	80.6500	80.6500	77.0500	77.0900	+10.286%	4	607	-71.228%
2026-07-27	73.2500	73.2500	69.7500	69.9000	+1.673%	18	607	-68.269%
2026-07-20	68.8500	68.8500	68.7500	68.7500	-3.169%	3	603	-67.738%
2026-07-17	71.0000	71.0000	71.0000	71.0000	-20.635%	2	603	-68.761%
2026-06-26	89.4600	89.4600	89.4600	89.4600	+21.648%	15	603	-75.207%
2026-06-18	73.5400	73.5400	73.5400	73.5400	+2.210%	1	604	-69.840%
2026-06-10	71.9500	71.9500	71.9500	71.9500	+2.786%	1	604	-69.173%
2026-05-06	70.0000	70.0000	70.0000	70.0000	+4.322%	1	603	-68.314%
2026-04-29	67.1000	67.1000	67.1000	67.1000	+7.878%	1	604	-66.945%
2026-04-27	62.2000	62.2000	62.2000	62.2000	+9.411%	10	604	-64.341%
2026-04-22	56.5500	56.8500	56.5500	56.8500	-5.266%	11	594	-60.985%
2026-04-21	60.0100	60.0100	60.0100	60.0100	-3.645%	1	584	-63.039%
2026-04-17	62.2800	62.2800	62.2800	62.2800	-18.980%	18	584	-64.387%
2026-04-10	76.8700	76.8700	76.8700	76.8700	+4.301%	10	584	-71.146%
2026-04-09	73.7000	73.7000	73.7000	73.7000	+30.906%	5	574	-69.905%
2026-03-06	56.3000	56.3000	56.3000	56.3000	-21.740%	2	579	-60.604%
2026-02-26	71.9100	71.9400	71.9100	71.9400	-4.182%	50	579	-69.169%
2026-02-13	74.9300	75.0800	74.9300	75.0800	+8.107%	50	584	-70.458%
2026-02-04	66.5000	70.4000	66.5000	69.4500	+6.846%	4	584	-68.063%
2026-01-30	62.9700	65.0000	62.9700	65.0000	+4.334%	13	585	-65.877%
2026-01-29	62.3000	62.3000	62.3000	62.3000	+21.727%	5	584	-64.398%
2026-01-16	51.1800	51.1800	51.1800	51.1800	+4.770%	5	594	-56.663%
2026-01-14	48.8500	48.8500	48.8500	48.8500	+4.047%	200	394	-54.596%
2026-01-12	46.9500	46.9500	46.9500	46.9500	-4.747%	1	401	-52.758%
2026-01-05	49.2900	49.2900	49.2900	49.2900	-1.420%	3	401	-55.001%
2026-01-02	50.0000	50.0000	50.0000	50.0000	+5.820%	3	401	-55.640%
2025-12-30	47.2400	47.2500	47.2400	47.2500	+3.846%	2	398	-53.058%
2025-12-29	45.5000	45.5000	45.5000	45.5000	+5.081%	1	397	-51.253%
2025-12-22	42.5100	43.3000	42.5100	43.3000	-3.413%	7	398	-48.776%
2025-12-19	45.5500	45.5500	44.5400	44.8300	-4.414%	15	402	-50.524%
2025-12-18	46.9000	46.9000	46.9000	46.9000	0.000%	1	398	-52.708%
2025-12-16	47.8500	47.8500	46.7500	46.9000	-1.159%	8	397	-52.708%
2025-12-15	47.4500	47.4500	47.4500	47.4500	+2.373%	2	395	-53.256%
2025-12-11	46.9000	46.9000	46.3500	46.3500	-1.697%	6	393	-52.147%
2025-12-10	47.1500	47.1500	47.1500	47.1500	-3.361%	2	388	-52.959%
2025-12-09	49.9500	49.9500	48.7600	48.7900	-4.707%	212	390	-54.540%
2025-12-04	51.2000	51.2000	51.2000	51.2000	-7.330%	1	299	-56.680%
2025-12-01	55.2500	55.2500	55.2500	55.2500	+0.091%	1	298	-59.855%
2025-11-28	55.5000	55.5400	55.2000	55.2000	-2.370%	11	297	-59.819%
2025-11-26	56.5400	56.5400	56.5400	56.5400	-6.930%	3	284	-60.771%
2025-11-25	60.7500	60.7500	60.7500	60.7500	+1.844%	1	284	-63.490%
2025-11-24	59.6500	59.6500	59.6500	59.6500	-9.084%	10	284	-62.816%
2025-11-21	66.5300	67.6500	65.6100	65.6100	+7.557%	9	274	-66.194%
2025-11-20	61.0000	61.0000	61.0000	61.0000	+7.112%	1	280	-63.639%
2025-11-19	56.9500	56.9500	56.9500	56.9500	+0.176%	1	280	-61.054%
2025-11-18	56.8500	56.8500	56.8500	56.8500	+2.803%	6	279	-60.985%
2025-11-17	55.3000	55.3000	55.3000	55.3000	+3.056%	1	273	-59.892%
2025-11-14	53.1000	53.6900	53.1000	53.6600	-4.161%	24	273	-58.666%
2025-11-13	55.9900	55.9900	55.9900	55.9900	+13.111%	5	287	-60.386%
2025-11-12	48.3500	49.5000	48.3500	49.5000	+3.125%	3	291	-55.192%
2025-11-11	48.0000	48.0000	48.0000	48.0000	+2.345%	1	291	-53.792%
2025-11-10	46.2500	46.9000	46.2500	46.9000	-14.882%	51	291	-52.708%
2025-11-07	55.1000	55.1000	55.1000	55.1000	+2.416%	5	241	-59.746%
2025-11-06	50.7500	53.8000	50.7500	53.8000	+4.163%	3	236	-58.773%
2025-11-05	51.3900	51.7000	51.3900	51.6500	+8.440%	4	235	-57.057%
2025-11-04	49.3500	49.3500	47.6000	47.6300	+9.620%	203	236	-53.433%
2025-11-03	44.6600	44.7800	43.3300	43.4500	-4.819%	24	15	-48.953%
2025-10-31	45.3500	46.0500	45.3500	45.6500	-0.131%	3	15	-51.413%
2025-10-30	45.7100	45.7100	45.7100	45.7100	-0.284%	5	13	-51.477%
2025-10-29	45.7500	45.9000	45.7500	45.8400	-3.291%	7	9	-51.614%
2025-10-28	47.4000	47.4000	47.4000	47.4000	0.000%	2	2	-53.207%

.dark-mode .WJX15J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WJX15J{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120P200PLTR Nov 20 2026 200.00 Put (PLTR261120P00200000)option OPRA

PLTR20261120P200
PLTR Nov 20 2026 200.00 Put (PLTR261120P00200000)
option OPRA