Dark

PLTR20261120P195
PLTR Nov 20 2026 195.00 Put (PLTR261120P00195000)
option OPRA

EOD

Sep 28, 2026

19.82+4.979%(+0.94)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	20.4000	20.4000	19.1500	19.8200	+4.979%	75	478	0.000%
2026-09-25	18.2500	18.8800	17.6000	18.8800	+3.566%	267	425	+4.979%
2026-09-24	19.7000	20.1600	17.6000	18.2300	-3.032%	90	368	+8.722%
2026-09-23	18.8500	20.5400	18.2500	18.8000	-17.868%	104	320	+5.426%
2026-09-22	23.0000	23.0000	22.8900	22.8900	-4.025%	2	267	-13.412%
2026-09-21	25.8000	26.8000	23.5900	23.8500	-12.316%	22	267	-16.897%
2026-09-17	27.2000	27.2000	27.2000	27.2000	-9.030%	72	261	-27.132%
2026-09-14	31.0400	31.0400	29.9000	29.9000	-14.839%	6	307	-33.712%
2026-09-11	34.2000	35.1100	34.2000	35.1100	+1.036%	2	306	-43.549%
2026-09-10	34.6000	34.7500	34.6000	34.7500	+8.594%	22	305	-42.964%
2026-09-09	32.0000	32.0000	32.0000	32.0000	+3.560%	1	284	-38.063%
2026-09-08	30.9000	30.9000	30.9000	30.9000	+7.292%	4	285	-35.858%
2026-09-04	28.0500	28.8000	28.0500	28.8000	+15.663%	17	283	-31.181%
2026-09-03	26.7300	26.7400	23.9000	24.9000	+0.606%	38	283	-20.402%
2026-09-01	24.1500	24.7500	24.1500	24.7500	+9.513%	2	262	-19.919%
2026-08-31	23.5500	23.5500	22.6000	22.6000	-4.440%	4	260	-12.301%
2026-08-28	23.7500	23.7500	23.5000	23.6500	-1.458%	10	258	-16.195%
2026-08-27	25.6500	25.6500	24.0000	24.0000	-15.937%	16	250	-17.417%
2026-08-21	30.8500	30.8500	27.9500	28.5500	-5.931%	115	242	-30.578%
2026-08-19	31.0000	32.0000	29.4000	30.3500	-2.724%	14	151	-34.695%
2026-08-17	30.6800	31.2000	30.6800	31.2000	+1.794%	7	144	-36.474%
2026-08-14	29.9500	30.6500	29.6000	30.6500	+6.092%	15	144	-35.334%
2026-08-13	31.0500	31.7000	28.8900	28.8900	-9.294%	41	146	-31.395%
2026-08-12	31.8500	31.8500	31.8500	31.8500	+2.412%	1	143	-37.771%
2026-08-11	31.1000	31.1000	31.1000	31.1000	+1.634%	1	142	-36.270%
2026-08-10	32.1300	32.1300	30.2000	30.6000	-15.000%	8	142	-35.229%
2026-08-07	37.0000	37.0000	36.0000	36.0000	-18.882%	10	138	-44.944%
2026-08-06	44.3800	44.3800	44.3800	44.3800	+10.563%	4	148	-55.340%
2026-08-04	51.9400	51.9400	40.1400	40.1400	-38.718%	13	148	-50.623%
2026-07-27	65.4500	65.5000	65.1000	65.5000	+1.472%	6	144	-69.740%
2026-07-21	64.5500	64.5500	64.5500	64.5500	-18.332%	2	143	-69.295%
2026-06-30	79.0400	79.0400	79.0400	79.0400	+1.869%	2	145	-74.924%
2026-06-23	77.5900	77.5900	77.5900	77.5900	+12.809%	1	143	-74.455%
2026-06-18	68.7500	68.8100	68.7500	68.7800	+7.806%	29	124	-71.183%
2026-06-15	63.8000	63.8000	63.8000	63.8000	-9.013%	1	124	-68.934%
2026-06-12	70.1200	70.1200	70.1200	70.1200	+5.698%	2	124	-71.734%
2026-06-10	66.3400	66.3400	66.3400	66.3400	+6.536%	1	124	-70.124%
2026-06-08	62.2700	62.2700	62.2700	62.2700	-4.126%	1	123	-68.171%
2026-05-15	64.9500	64.9500	64.9500	64.9500	-8.042%	1	123	-69.484%
2026-04-10	72.7500	72.7500	70.6300	70.6300	+1.919%	12	124	-71.938%
2026-04-09	69.1800	69.3000	69.1800	69.3000	+24.977%	6	125	-71.400%
2026-04-07	55.4500	55.4500	55.4500	55.4500	+10.590%	1	124	-64.256%
2026-03-23	50.1400	50.1400	50.1400	50.1400	-6.542%	3	123	-60.471%
2026-03-06	53.6500	53.6500	53.6500	53.6500	-19.360%	1	123	-63.057%
2026-02-25	66.5300	66.5300	66.5300	66.5300	+6.824%	1	122	-70.209%
2026-02-09	62.3000	62.3000	62.2800	62.2800	+13.567%	10	122	-68.176%
2026-02-03	53.9000	54.8400	53.9000	54.8400	-5.121%	2	120	-63.858%
2026-02-02	57.8000	57.8000	57.8000	57.8000	-2.332%	2	121	-65.709%
2026-01-30	59.8000	59.8000	59.1800	59.1800	+11.703%	28	123	-66.509%
2026-01-28	52.9800	52.9800	52.9800	52.9800	+7.356%	1	114	-62.590%
2026-01-21	49.3500	49.3500	49.3500	49.3500	+3.092%	3	113	-59.838%
2026-01-16	47.8700	47.8700	47.8700	47.8700	+10.503%	5	110	-58.596%
2026-01-15	43.3200	43.3200	43.3200	43.3200	-1.209%	1	110	-54.247%
2026-01-12	43.8500	43.8500	43.8500	43.8500	-2.121%	1	109	-54.800%
2025-12-31	44.8000	44.8000	44.8000	44.8000	+3.824%	1	109	-55.759%
2025-12-30	43.6400	43.6400	43.1500	43.1500	+7.740%	5	109	-54.067%
2025-12-24	40.0500	40.0500	40.0500	40.0500	-0.743%	1	106	-50.512%
2025-12-22	40.3500	40.3500	40.3500	40.3500	-3.284%	1	106	-50.880%
2025-12-19	41.7200	41.7200	41.7200	41.7200	-3.760%	5	106	-52.493%
2025-12-16	44.2500	44.2500	43.3500	43.3500	-2.694%	2	101	-54.279%
2025-12-15	44.7000	44.7000	43.8500	44.5500	-6.309%	26	100	-55.511%
2025-12-12	45.8500	47.6500	45.8500	47.5500	+9.185%	6	92	-58.318%
2025-12-11	45.0500	45.3000	43.5500	43.5500	-2.573%	8	92	-54.489%
2025-12-10	44.7000	44.7000	44.7000	44.7000	-14.857%	2	90	-55.660%
2025-12-01	52.4500	52.5000	52.4500	52.5000	-1.297%	3	90	-62.248%
2025-11-26	53.1900	53.1900	53.1900	53.1900	-2.260%	3	92	-62.737%
2025-11-25	54.9600	54.9600	54.4200	54.4200	-8.538%	3	92	-63.580%
2025-11-21	64.2100	64.2100	59.5000	59.5000	+10.595%	73	90	-66.689%
2025-11-18	53.8000	53.8000	53.8000	53.8000	+7.816%	1	18	-63.160%
2025-11-13	49.9000	49.9000	49.9000	49.9000	+4.154%	2	17	-60.281%
2025-11-12	47.9100	47.9100	47.9100	47.9100	+7.446%	15	22	-58.631%
2025-11-11	43.6500	44.6000	43.6500	44.5900	+2.271%	16	22	-55.551%
2025-11-10	44.5600	44.6300	43.2000	43.6000	-7.036%	4	8	-54.541%
2025-11-05	48.1000	48.1000	46.9000	46.9000	+4.688%	2	8	-57.740%
2025-11-04	44.9500	46.2000	44.5000	44.8000	+5.910%	9	8	-55.759%
2025-10-31	42.3000	42.3000	42.3000	42.3000	-2.647%	2	5	-53.144%
2025-10-30	43.0000	43.6000	43.0000	43.4500	0.000%	7	3	-54.384%

.dark-mode .Q1v5Hd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q1v5Hd{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120P195PLTR Nov 20 2026 195.00 Put (PLTR261120P00195000)option OPRA

PLTR20261120P195
PLTR Nov 20 2026 195.00 Put (PLTR261120P00195000)
option OPRA