Dark

PLTR20261120P190
PLTR Nov 20 2026 190.00 Put (PLTR261120P00190000)
option OPRA

EOD

Sep 28, 2026

17.00+3.030%(+0.50)166

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	18.0000	18.0000	16.1500	17.0000	+3.030%	166	3,481	0.000%
2026-09-25	16.2500	16.5000	14.9500	16.5000	+4.430%	178	3,468	+3.030%
2026-09-24	16.2500	17.0500	15.1100	15.8000	-2.529%	355	3,456	+7.595%
2026-09-23	17.6000	17.6000	15.5000	16.2100	-14.639%	2,376	3,376	+4.874%
2026-09-22	19.5900	20.2900	18.9200	18.9900	-7.591%	169	1,352	-10.479%
2026-09-21	20.8000	20.8500	20.0000	20.5500	-12.367%	113	1,254	-17.275%
2026-09-18	25.6500	26.0000	23.4500	23.4500	-2.292%	31	1,264	-27.505%
2026-09-17	25.2000	25.2000	24.0000	24.0000	-7.692%	13	1,261	-29.167%
2026-09-15	26.8500	27.6000	24.7500	26.0000	-0.383%	19	1,259	-34.615%
2026-09-14	28.6400	29.2000	26.1000	26.1000	-13.433%	43	1,260	-34.866%
2026-09-11	30.1500	30.1500	30.1500	30.1500	-4.739%	1	1,267	-43.615%
2026-09-10	31.6500	31.6500	31.6500	31.6500	+11.798%	6	1,268	-46.288%
2026-09-09	28.6500	28.6500	28.3100	28.3100	+0.071%	12	1,262	-39.951%
2026-09-08	26.9700	28.5000	26.9700	28.2900	+6.353%	31	1,251	-39.908%
2026-09-04	24.5000	26.6000	24.5000	26.6000	+19.658%	19	1,233	-36.090%
2026-09-03	23.3500	23.3500	21.0000	22.2300	-25.152%	187	1,233	-23.527%
2026-09-02	25.8500	30.9900	25.2600	29.7000	+27.742%	89	1,093	-42.761%
2026-09-01	22.5000	23.2500	20.1800	23.2500	+18.622%	72	1,095	-26.882%
2026-08-31	20.5000	21.0200	19.5000	19.6000	-5.542%	174	1,088	-13.265%
2026-08-28	20.9800	21.4700	20.1500	20.7500	-2.123%	41	962	-18.072%
2026-08-27	23.7500	23.8900	21.1000	21.2000	-16.371%	109	950	-19.811%
2026-08-26	28.5000	28.5000	25.2500	25.3500	-9.464%	25	890	-32.939%
2026-08-25	24.8000	28.0000	24.8000	28.0000	+9.589%	51	903	-39.286%
2026-08-24	26.8000	28.1000	25.5500	25.5500	+1.833%	154	879	-33.464%
2026-08-21	27.7800	27.7800	24.2500	25.0900	-9.748%	582	903	-32.244%
2026-08-20	27.8500	27.8500	26.5100	27.8000	+3.154%	17	564	-38.849%
2026-08-19	26.8000	29.2000	26.6500	26.9500	-3.922%	117	567	-36.920%
2026-08-18	28.0000	28.3000	27.6000	28.0500	+4.469%	21	504	-39.394%
2026-08-17	27.0300	27.0300	26.8500	26.8500	+0.788%	5	490	-36.685%
2026-08-14	26.1500	26.7500	25.8000	26.6400	-3.127%	243	486	-36.186%
2026-08-13	27.2300	27.5000	27.2300	27.5000	-8.940%	5	413	-38.182%
2026-08-12	30.2500	30.2500	30.2000	30.2000	+7.282%	2	409	-43.709%
2026-08-11	27.9000	28.6000	27.9000	28.1500	+0.932%	16	409	-39.609%
2026-08-10	28.3200	28.3200	27.2000	27.8900	-11.320%	49	405	-39.046%
2026-08-07	35.3500	35.4000	31.4500	31.4500	-22.346%	79	423	-45.946%
2026-08-06	40.5000	40.5000	40.5000	40.5000	+5.882%	50	361	-58.025%
2026-08-05	36.9100	38.2500	36.9100	38.2500	+3.630%	4	318	-55.556%
2026-08-04	43.0700	43.0700	36.9100	36.9100	-47.384%	7	320	-53.942%
2026-07-30	70.1500	70.1500	70.1500	70.1500	+15.189%	1	320	-75.766%
2026-07-27	60.8500	60.9000	60.8000	60.9000	-17.547%	22	320	-72.085%
2026-06-30	73.8600	73.8600	73.8600	73.8600	-11.587%	1	318	-76.983%
2026-06-25	83.5400	83.5400	83.5400	83.5400	+35.705%	1	318	-79.650%
2026-06-15	61.5600	61.5600	61.5600	61.5600	-1.108%	1	320	-72.385%
2026-06-10	62.2500	62.2500	62.2500	62.2500	+20.151%	1	320	-72.691%
2026-06-03	51.8100	51.8100	51.8100	51.8100	+15.777%	3	321	-67.188%
2026-06-01	44.7500	44.7500	44.7500	44.7500	-25.849%	30	318	-62.011%
2026-05-06	60.3500	60.3500	60.3500	60.3500	+11.040%	30	328	-71.831%
2026-04-27	54.3500	54.3500	54.3500	54.3500	-2.825%	1	298	-68.721%
2026-04-23	51.4500	55.9300	51.4500	55.9300	+15.272%	4	299	-69.605%
2026-04-22	48.5200	48.5200	48.5200	48.5200	-7.616%	1	297	-64.963%
2026-04-20	53.4500	53.4500	52.2700	52.5200	-22.765%	7	298	-67.631%
2026-04-10	68.0000	68.0000	68.0000	68.0000	+5.606%	5	295	-75.000%
2026-04-09	64.3900	64.3900	64.3900	64.3900	+25.615%	1	300	-73.598%
2026-03-20	51.2600	51.2600	51.2600	51.2600	+0.906%	20	299	-66.836%
2026-03-04	52.1500	52.1500	50.8000	50.8000	-9.205%	9	287	-66.535%
2026-03-02	57.3700	57.3700	55.9500	55.9500	-17.050%	23	296	-69.616%
2026-02-23	67.4500	67.4500	67.4500	67.4500	+3.721%	1	296	-74.796%
2026-02-20	65.0300	65.0300	65.0300	65.0300	+1.912%	1	295	-73.858%
2026-02-12	63.8100	63.8100	63.8100	63.8100	+0.157%	3	294	-73.358%
2026-02-11	63.7100	63.7100	63.7100	63.7100	+6.095%	1	291	-73.317%
2026-02-10	60.0500	60.0500	60.0500	60.0500	-10.333%	1	291	-71.690%
2026-02-05	67.1000	67.1000	66.9700	66.9700	+11.357%	4	291	-74.615%
2026-02-04	53.3700	60.1400	53.3700	60.1400	+21.741%	8	287	-71.733%
2026-02-03	47.8500	49.4000	47.8500	49.4000	-8.264%	15	283	-65.587%
2026-02-02	53.8500	53.8500	53.8500	53.8500	-3.408%	14	281	-68.431%
2026-01-30	55.7500	55.7500	55.7500	55.7500	+0.126%	12	286	-69.507%
2026-01-29	54.0000	55.6800	54.0000	55.6800	+21.572%	2	286	-69.468%
2026-01-27	45.8000	45.8000	45.8000	45.8000	+3.386%	1	287	-62.882%
2026-01-23	44.3000	44.3000	44.3000	44.3000	-1.556%	25	286	-61.625%
2026-01-21	45.0000	45.0000	45.0000	45.0000	+12.164%	1	270	-62.222%
2026-01-15	40.1200	40.1200	40.1200	40.1200	-3.209%	1	270	-57.627%
2026-01-14	41.4500	41.4500	41.4500	41.4500	+0.121%	1	269	-58.987%
2026-01-12	40.8000	41.4000	40.8000	41.4000	+1.720%	2	268	-58.937%
2026-01-08	40.7000	40.7000	40.7000	40.7000	+1.725%	4	268	-58.231%
2026-01-07	40.0100	40.0100	40.0100	40.0100	-8.465%	1	264	-57.511%
2026-01-05	43.8000	43.8000	43.7100	43.7100	-5.390%	2	263	-61.107%
2026-01-02	46.2000	46.2000	46.2000	46.2000	+14.356%	1	263	-63.203%
2025-12-30	40.4000	40.4000	40.4000	40.4000	-0.025%	2	263	-57.921%
2025-12-29	39.9100	40.4100	39.7000	40.4100	+4.311%	7	265	-57.931%
2025-12-26	37.9000	38.7400	37.9000	38.7400	+3.666%	215	264	-56.118%
2025-12-24	37.3700	37.3700	37.3700	37.3700	-1.007%	5	66	-54.509%
2025-12-22	36.8300	37.7500	36.8300	37.7500	-1.152%	7	66	-54.967%
2025-12-19	40.1500	40.1500	38.1900	38.1900	-7.776%	4	66	-55.486%
2025-12-18	42.4500	42.4500	41.3900	41.4100	-6.418%	3	64	-58.947%
2025-12-17	44.2500	44.2500	44.2500	44.2500	+6.549%	2	64	-61.582%
2025-12-15	41.5300	41.5300	41.5300	41.5300	-3.419%	2	64	-59.066%
2025-12-12	43.0000	43.0000	43.0000	43.0000	+0.632%	1	63	-60.465%
2025-12-11	42.7300	42.7300	42.7300	42.7300	+6.825%	1	63	-60.215%
2025-12-10	41.2000	41.3500	40.0000	40.0000	-6.803%	6	63	-57.500%
2025-12-09	42.7000	42.9200	42.7000	42.9200	-0.302%	3	60	-60.391%
2025-12-08	43.2000	43.2000	43.0500	43.0500	-6.959%	3	59	-60.511%
2025-12-02	46.2700	46.2700	46.2700	46.2700	-4.696%	2	57	-63.259%
2025-12-01	49.1500	49.1500	48.5500	48.5500	-13.335%	5	57	-64.985%
2025-11-21	56.3300	56.3300	56.0000	56.0200	+14.795%	4	55	-69.654%
2025-11-20	48.8000	48.8000	48.8000	48.8000	-5.737%	5	55	-65.164%
2025-11-19	51.7700	51.7700	51.7700	51.7700	-0.519%	5	55	-67.162%
2025-11-18	52.0400	52.0400	52.0400	52.0400	+9.213%	4	54	-67.333%
2025-11-14	47.6500	47.6500	47.6500	47.6500	-2.755%	4	54	-64.323%
2025-11-13	46.9000	49.0000	46.9000	49.0000	+16.251%	10	50	-65.306%
2025-11-12	42.1500	42.1500	42.1500	42.1500	+0.597%	9	50	-59.668%
2025-11-11	42.0000	42.0000	41.9000	41.9000	+2.445%	2	50	-59.427%
2025-11-10	44.3000	44.3000	40.8000	40.9000	-4.684%	6	50	-58.435%
2025-11-05	44.7200	45.5000	42.4000	42.9100	+0.257%	34	47	-60.382%
2025-11-04	42.8500	42.8500	41.9000	42.8000	+9.184%	31	18	-60.280%
2025-11-03	39.4100	39.4100	39.2000	39.2000	-0.381%	6	2	-56.633%
2025-10-31	39.3500	39.3500	39.3500	39.3500	-1.993%	1	2	-56.798%
2025-10-29	40.3000	40.6600	40.1500	40.1500	-5.172%	3	2	-57.659%
2025-10-28	42.3400	42.3400	42.3400	42.3400	+1.171%	1	1	-59.849%
2025-10-27	41.2500	41.8500	41.2500	41.8500	0.000%	2	0	-59.379%

.dark-mode .c4gxsq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c4gxsq{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120P190PLTR Nov 20 2026 190.00 Put (PLTR261120P00190000)option OPRA

PLTR20261120P190
PLTR Nov 20 2026 190.00 Put (PLTR261120P00190000)
option OPRA