Dark

PLTR20261120P180
PLTR Nov 20 2026 180.00 Put (PLTR261120P00180000)
option OPRA

EOD

Sep 28, 2026

12.08+4.048%(+0.47)234

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	12.0000	12.7000	11.5000	12.0800	+4.048%	234	4,999	0.000%
2026-09-25	11.3500	11.6500	10.5500	11.6100	+4.783%	269	4,964	+4.048%
2026-09-24	12.1100	12.4500	10.7000	11.0800	-3.652%	210	4,880	+9.025%
2026-09-23	13.2300	13.2300	11.0500	11.5000	-16.058%	307	4,830	+5.043%
2026-09-22	14.2200	14.8000	13.7000	13.7000	-6.164%	187	4,740	-11.825%
2026-09-21	17.0500	17.0500	14.6000	14.6000	-16.904%	517	4,726	-17.260%
2026-09-18	19.5000	19.5000	17.5700	17.5700	-2.389%	55	4,521	-31.246%
2026-09-17	18.4000	18.8500	17.8000	18.0000	-8.490%	107	4,486	-32.889%
2026-09-16	21.4500	21.4500	19.3500	19.6700	-2.816%	58	4,484	-38.587%
2026-09-15	21.4500	21.6000	19.0000	20.2400	+0.948%	98	4,447	-40.316%
2026-09-14	21.9700	23.5000	19.6500	20.0500	-12.826%	387	4,422	-39.751%
2026-09-11	24.1200	24.1200	22.7000	23.0000	-6.122%	168	4,504	-47.478%
2026-09-10	23.8100	24.6500	22.8700	24.5000	+10.261%	180	4,481	-50.694%
2026-09-09	21.8200	22.8000	21.4300	22.2200	+1.184%	165	4,483	-45.635%
2026-09-08	20.4000	22.0700	20.4000	21.9600	+8.444%	188	4,490	-44.991%
2026-09-04	18.0000	20.2900	17.8000	20.2500	+20.036%	430	4,348	-40.346%
2026-09-03	21.1100	21.1100	15.7500	16.8700	-25.321%	736	4,348	-28.394%
2026-09-02	20.0000	24.0500	18.6500	22.5900	+28.352%	257	4,167	-46.525%
2026-09-01	16.6000	17.6500	15.0700	17.6000	+15.259%	642	4,165	-31.364%
2026-08-31	15.9000	16.2000	14.5000	15.2700	-2.115%	368	4,121	-20.891%
2026-08-28	16.0000	16.4700	14.8700	15.6000	-3.346%	787	4,087	-22.564%
2026-08-27	18.5100	19.1800	15.9000	16.1400	-17.273%	399	4,141	-25.155%
2026-08-26	22.7200	22.7200	19.3000	19.5100	-9.885%	334	4,098	-38.083%
2026-08-25	19.8500	21.6500	18.9000	21.6500	+11.368%	175	4,102	-44.203%
2026-08-24	22.0800	22.2200	19.4400	19.4400	+1.197%	50	4,224	-37.860%
2026-08-21	21.4000	21.9700	18.6900	19.2100	-10.234%	709	4,221	-37.116%
2026-08-20	21.8500	21.8500	20.7000	21.4000	+5.160%	6	3,679	-43.551%
2026-08-19	20.8000	22.8500	20.3000	20.3500	-8.826%	163	3,677	-40.639%
2026-08-18	21.7500	22.3200	21.5300	22.3200	+2.058%	93	3,660	-45.878%
2026-08-17	20.6000	21.8700	20.6000	21.8700	+2.196%	201	3,648	-44.765%
2026-08-14	20.0000	21.4500	20.0000	21.4000	+6.468%	66	3,536	-43.551%
2026-08-13	21.3400	21.9000	19.8000	20.1000	-14.468%	321	3,498	-39.900%
2026-08-12	23.2000	25.0500	22.9500	23.5000	+6.335%	337	3,442	-48.596%
2026-08-11	22.9000	23.1800	21.7800	22.1000	-1.778%	2,405	3,314	-45.339%
2026-08-10	24.6600	24.6600	21.2500	22.5000	-10.714%	544	1,108	-46.311%
2026-08-07	29.5000	29.5000	25.2000	25.2000	-23.520%	21	647	-52.063%
2026-08-06	33.1000	33.2800	32.9500	32.9500	+7.329%	7	635	-63.338%
2026-08-05	29.4500	31.3000	29.4500	30.7000	+2.813%	17	634	-60.651%
2026-08-04	36.7500	36.7500	29.6000	29.8600	-47.253%	81	638	-59.545%
2026-08-03	56.6100	56.6100	56.6100	56.6100	-3.806%	1	602	-78.661%
2026-07-28	62.8800	62.8800	57.6200	58.8500	+19.541%	26	601	-79.473%
2026-07-15	49.2300	49.2300	49.2300	49.2300	-9.918%	1	592	-75.462%
2026-07-08	54.6500	54.6500	54.6500	54.6500	-0.582%	1	592	-77.896%
2026-07-02	54.9700	54.9700	54.9700	54.9700	-0.758%	1	592	-78.024%
2026-07-01	55.3900	55.3900	55.3900	55.3900	-19.056%	5	592	-78.191%
2026-06-26	70.5400	70.5400	68.4300	68.4300	-6.593%	8	592	-82.347%
2026-06-25	73.3500	73.3500	73.2600	73.2600	+9.067%	4	584	-83.511%
2026-06-24	66.8300	67.1700	66.8300	67.1700	+21.994%	11	585	-82.016%
2026-06-18	55.0600	55.0600	55.0600	55.0600	-0.703%	5	572	-78.060%
2026-06-12	55.4500	55.4500	55.4500	55.4500	+19.711%	1	572	-78.215%
2026-06-03	46.3200	46.3200	46.3200	46.3200	+28.133%	1	572	-73.921%
2026-06-01	36.3000	36.3000	35.5000	36.1500	-5.515%	16	572	-66.584%
2026-05-29	37.8500	38.7500	37.8500	38.2600	-18.283%	8	559	-68.427%
2026-05-28	47.5000	47.5000	46.8200	46.8200	-8.555%	28	559	-74.199%
2026-05-27	51.2000	51.2000	51.2000	51.2000	+0.728%	5	564	-76.406%
2026-05-19	50.8300	50.8300	50.8300	50.8300	-2.250%	1	564	-76.235%
2026-05-14	54.2300	54.2300	52.0000	52.0000	-0.952%	22	564	-76.769%
2026-05-06	52.5000	52.5000	52.5000	52.5000	+3.225%	1	543	-76.990%
2026-05-05	50.8600	50.8600	50.8600	50.8600	+10.854%	1	544	-76.249%
2026-05-01	45.8800	45.8800	45.8800	45.8800	+2.137%	1	544	-73.670%
2026-04-20	44.9200	44.9200	44.9200	44.9200	+1.859%	5	544	-73.108%
2026-04-17	43.8400	44.1000	43.6100	44.1000	-10.638%	27	539	-72.608%
2026-04-15	49.3500	49.3500	49.3500	49.3500	+4.400%	1	517	-75.522%
2026-04-08	43.2500	47.2700	43.2500	47.2700	+8.492%	2	517	-74.445%
2026-04-07	43.5700	43.5700	43.5700	43.5700	-9.512%	9	518	-72.275%
2026-03-27	48.1500	48.1500	48.1500	48.1500	+6.621%	1	518	-74.912%
2026-03-26	45.1600	45.1600	45.1600	45.1600	+6.134%	1	517	-73.251%
2026-03-20	42.5500	42.5500	42.5500	42.5500	+0.758%	3	517	-71.610%
2026-03-19	41.9800	42.2300	41.9800	42.2300	+2.326%	17	514	-71.395%
2026-03-17	41.2700	41.2700	41.2700	41.2700	-3.462%	1	523	-70.729%
2026-03-12	42.7500	42.7500	42.7500	42.7500	-0.720%	1	522	-71.743%
2026-03-06	43.0600	43.0600	43.0600	43.0600	-3.127%	15	608	-71.946%
2026-03-05	44.4500	44.4500	44.4500	44.4500	-2.200%	1	616	-72.823%
2026-03-04	45.4500	45.4500	45.4500	45.4500	-4.617%	1	616	-73.421%
2026-03-03	47.6500	47.6500	47.6500	47.6500	-1.244%	1	617	-74.648%
2026-03-02	49.4200	49.4200	48.2500	48.2500	-17.535%	283	616	-74.964%
2026-02-23	58.5100	58.5100	58.5100	58.5100	+5.805%	17	551	-79.354%
2026-02-19	55.0500	55.3000	55.0500	55.3000	+5.939%	4	534	-78.156%
2026-02-18	52.2000	52.2000	52.2000	52.2000	-6.468%	10	538	-76.858%
2026-02-11	55.8100	55.8100	55.8100	55.8100	+5.801%	3	538	-78.355%
2026-02-09	52.7500	52.7500	52.7500	52.7500	-9.706%	1	535	-77.100%
2026-02-05	59.0900	59.0900	56.7300	58.4200	+14.392%	13	534	-79.322%
2026-02-04	51.0700	51.0700	51.0700	51.0700	+16.865%	1	533	-76.346%
2026-02-03	42.8700	43.7000	42.8700	43.7000	-9.148%	4	533	-72.357%
2026-02-02	48.1000	48.1000	48.1000	48.1000	-1.676%	14	533	-74.886%
2026-01-30	47.9800	48.9200	47.9800	48.9200	+28.063%	35	533	-75.307%
2026-01-27	38.2000	38.2000	38.2000	38.2000	+0.262%	3	519	-68.377%
2026-01-23	38.1000	38.1000	38.1000	38.1000	-2.333%	102	522	-68.294%
2026-01-22	39.0100	39.0100	39.0100	39.0100	-1.365%	4	444	-69.034%
2026-01-21	39.6700	39.6700	39.5500	39.5500	+13.977%	7	448	-69.456%
2026-01-15	34.4900	34.7000	34.4700	34.7000	-5.321%	81	455	-65.187%
2026-01-14	35.7000	36.6500	35.7000	36.6500	+4.714%	2	424	-67.040%
2026-01-12	35.0000	35.0000	35.0000	35.0000	-2.371%	1	424	-65.486%
2026-01-09	35.9000	36.0200	35.8500	35.8500	+2.282%	4	423	-66.304%
2026-01-08	35.0500	35.0500	35.0500	35.0500	+3.240%	4	419	-65.535%
2026-01-07	33.9500	33.9500	33.9500	33.9500	-7.037%	1	416	-64.418%
2026-01-02	36.5200	36.5200	36.5200	36.5200	+0.055%	15	415	-66.922%
2025-12-31	35.7100	36.5000	35.6400	36.5000	+2.817%	393	78	-66.904%
2025-12-30	35.5000	35.5000	35.5000	35.5000	+10.661%	25	78	-65.972%
2025-12-26	32.0800	32.0800	32.0800	32.0800	-0.620%	4	78	-62.344%
2025-12-23	32.2800	32.2800	32.2800	32.2800	-0.677%	1	74	-62.577%
2025-12-22	32.2500	33.0000	32.2500	32.5000	-0.642%	4	75	-62.831%
2025-12-19	34.1000	34.1000	32.7100	32.7100	-9.766%	9	74	-63.069%
2025-12-18	36.8000	36.8000	35.5000	36.2500	-6.740%	6	76	-66.676%
2025-12-17	35.7000	38.8700	35.7000	38.8700	+9.524%	2	77	-68.922%
2025-12-16	37.0000	37.0000	35.4900	35.4900	-1.334%	4	76	-65.962%
2025-12-15	35.9700	35.9700	35.9700	35.9700	-6.765%	1	75	-66.416%
2025-12-12	38.5800	38.5800	38.5800	38.5800	+5.699%	9	74	-68.688%
2025-12-11	36.5000	36.5000	36.5000	36.5000	+4.286%	1	65	-66.904%
2025-12-10	35.0000	35.0000	35.0000	35.0000	-8.016%	1	64	-65.486%
2025-12-05	38.0500	38.0500	38.0500	38.0500	-5.230%	1	64	-68.252%
2025-12-03	40.8500	40.8500	40.1500	40.1500	-4.632%	4	63	-69.913%
2025-12-01	42.7500	42.7500	42.1000	42.1000	-10.616%	3	59	-71.306%
2025-11-25	47.1000	47.1000	47.1000	47.1000	-11.433%	1	59	-74.352%
2025-11-21	48.7500	53.1800	48.7500	53.1800	+8.531%	5	58	-77.285%
2025-11-20	42.8000	49.0000	42.8000	49.0000	+5.173%	2	55	-75.347%
2025-11-19	46.5900	46.5900	46.5900	46.5900	+7.723%	1	55	-74.072%
2025-11-18	45.8500	45.9300	43.2500	43.2500	+4.343%	5	56	-72.069%
2025-11-14	44.3000	44.3000	41.1000	41.4500	-1.356%	38	56	-70.856%
2025-11-13	41.3500	42.0200	40.8000	42.0200	+8.299%	4	28	-71.252%
2025-11-12	38.3000	38.8000	38.3000	38.8000	+9.357%	2	24	-68.866%
2025-11-10	37.5000	37.5000	35.4800	35.4800	-12.933%	13	24	-65.953%
2025-11-07	43.4600	43.4600	40.7500	40.7500	-2.137%	2	23	-70.356%
2025-11-06	39.1700	41.6400	39.1700	41.6400	+4.755%	4	23	-70.989%
2025-11-05	37.7500	39.7500	37.7500	39.7500	+6.142%	12	20	-69.610%
2025-11-04	37.4000	38.5000	37.4000	37.4500	+10.472%	19	17	-67.744%
2025-11-03	33.9000	33.9000	33.9000	33.9000	-4.507%	3	9	-64.366%
2025-10-31	35.5000	35.5000	35.5000	35.5000	+0.339%	1	9	-65.972%
2025-10-30	35.6000	35.6000	35.3800	35.3800	-1.173%	3	9	-65.856%
2025-10-29	34.5000	35.8000	34.5000	35.8000	-1.918%	5	6	-66.257%
2025-10-27	35.0000	36.5000	35.0000	36.5000	0.000%	2	1	-66.904%

.dark-mode .z1hBmn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z1hBmn{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120P180PLTR Nov 20 2026 180.00 Put (PLTR261120P00180000)option OPRA

PLTR20261120P180
PLTR Nov 20 2026 180.00 Put (PLTR261120P00180000)
option OPRA