Dark

PLTR20261120P180
PLTR Nov 20 2026 180.00 Put (PLTR261120P00180000)
option OPRA

Inactive

Jul 15, 2026

49.23-9.918%(-5.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	49.2300	49.2300	49.2300	49.2300	-9.918%	1	592	0.000%
2026-07-08	54.6500	54.6500	54.6500	54.6500	-0.582%	1	592	-9.918%
2026-07-02	54.9700	54.9700	54.9700	54.9700	-0.758%	1	592	-10.442%
2026-07-01	55.3900	55.3900	55.3900	55.3900	-19.056%	5	592	-11.121%
2026-06-26	70.5400	70.5400	68.4300	68.4300	-6.593%	8	592	-28.058%
2026-06-25	73.3500	73.3500	73.2600	73.2600	+9.067%	4	584	-32.801%
2026-06-24	66.8300	67.1700	66.8300	67.1700	+21.994%	11	585	-26.708%
2026-06-18	55.0600	55.0600	55.0600	55.0600	-0.703%	5	572	-10.588%
2026-06-12	55.4500	55.4500	55.4500	55.4500	+19.711%	1	572	-11.217%
2026-06-03	46.3200	46.3200	46.3200	46.3200	+28.133%	1	572	+6.282%
2026-06-01	36.3000	36.3000	35.5000	36.1500	-5.515%	16	572	+36.183%
2026-05-29	37.8500	38.7500	37.8500	38.2600	-18.283%	8	559	+28.672%
2026-05-28	47.5000	47.5000	46.8200	46.8200	-8.555%	28	559	+5.147%
2026-05-27	51.2000	51.2000	51.2000	51.2000	+0.728%	5	564	-3.848%
2026-05-19	50.8300	50.8300	50.8300	50.8300	-2.250%	1	564	-3.148%
2026-05-14	54.2300	54.2300	52.0000	52.0000	-0.952%	22	564	-5.327%
2026-05-06	52.5000	52.5000	52.5000	52.5000	+3.225%	1	543	-6.229%
2026-05-05	50.8600	50.8600	50.8600	50.8600	+10.854%	1	544	-3.205%
2026-05-01	45.8800	45.8800	45.8800	45.8800	+2.137%	1	544	+7.302%
2026-04-20	44.9200	44.9200	44.9200	44.9200	+1.859%	5	544	+9.595%
2026-04-17	43.8400	44.1000	43.6100	44.1000	-10.638%	27	539	+11.633%
2026-04-15	49.3500	49.3500	49.3500	49.3500	+4.400%	1	517	-0.243%
2026-04-08	43.2500	47.2700	43.2500	47.2700	+8.492%	2	517	+4.146%
2026-04-07	43.5700	43.5700	43.5700	43.5700	-9.512%	9	518	+12.991%
2026-03-27	48.1500	48.1500	48.1500	48.1500	+6.621%	1	518	+2.243%
2026-03-26	45.1600	45.1600	45.1600	45.1600	+6.134%	1	517	+9.012%
2026-03-20	42.5500	42.5500	42.5500	42.5500	+0.758%	3	517	+15.699%
2026-03-19	41.9800	42.2300	41.9800	42.2300	+2.326%	17	514	+16.576%
2026-03-17	41.2700	41.2700	41.2700	41.2700	-3.462%	1	523	+19.288%
2026-03-12	42.7500	42.7500	42.7500	42.7500	-0.720%	1	522	+15.158%
2026-03-06	43.0600	43.0600	43.0600	43.0600	-3.127%	15	608	+14.329%
2026-03-05	44.4500	44.4500	44.4500	44.4500	-2.200%	1	616	+10.754%
2026-03-04	45.4500	45.4500	45.4500	45.4500	-4.617%	1	616	+8.317%
2026-03-03	47.6500	47.6500	47.6500	47.6500	-1.244%	1	617	+3.316%
2026-03-02	49.4200	49.4200	48.2500	48.2500	-17.535%	283	616	+2.031%
2026-02-23	58.5100	58.5100	58.5100	58.5100	+5.805%	17	551	-15.861%
2026-02-19	55.0500	55.3000	55.0500	55.3000	+5.939%	4	534	-10.976%
2026-02-18	52.2000	52.2000	52.2000	52.2000	-6.468%	10	538	-5.690%
2026-02-11	55.8100	55.8100	55.8100	55.8100	+5.801%	3	538	-11.790%
2026-02-09	52.7500	52.7500	52.7500	52.7500	-9.706%	1	535	-6.673%
2026-02-05	59.0900	59.0900	56.7300	58.4200	+14.392%	13	534	-15.731%
2026-02-04	51.0700	51.0700	51.0700	51.0700	+16.865%	1	533	-3.603%
2026-02-03	42.8700	43.7000	42.8700	43.7000	-9.148%	4	533	+12.654%
2026-02-02	48.1000	48.1000	48.1000	48.1000	-1.676%	14	533	+2.349%
2026-01-30	47.9800	48.9200	47.9800	48.9200	+28.063%	35	533	+0.634%
2026-01-27	38.2000	38.2000	38.2000	38.2000	+0.262%	3	519	+28.874%
2026-01-23	38.1000	38.1000	38.1000	38.1000	-2.333%	102	522	+29.213%
2026-01-22	39.0100	39.0100	39.0100	39.0100	-1.365%	4	444	+26.198%
2026-01-21	39.6700	39.6700	39.5500	39.5500	+13.977%	7	448	+24.475%
2026-01-15	34.4900	34.7000	34.4700	34.7000	-5.321%	81	455	+41.873%
2026-01-14	35.7000	36.6500	35.7000	36.6500	+4.714%	2	424	+34.325%
2026-01-12	35.0000	35.0000	35.0000	35.0000	-2.371%	1	424	+40.657%
2026-01-09	35.9000	36.0200	35.8500	35.8500	+2.282%	4	423	+37.322%
2026-01-08	35.0500	35.0500	35.0500	35.0500	+3.240%	4	419	+40.456%
2026-01-07	33.9500	33.9500	33.9500	33.9500	-7.037%	1	416	+45.007%
2026-01-02	36.5200	36.5200	36.5200	36.5200	+0.055%	15	415	+34.803%
2025-12-31	35.7100	36.5000	35.6400	36.5000	+2.817%	393	78	+34.877%
2025-12-30	35.5000	35.5000	35.5000	35.5000	+10.661%	25	78	+38.676%
2025-12-26	32.0800	32.0800	32.0800	32.0800	-0.620%	4	78	+53.460%
2025-12-23	32.2800	32.2800	32.2800	32.2800	-0.677%	1	74	+52.509%
2025-12-22	32.2500	33.0000	32.2500	32.5000	-0.642%	4	75	+51.477%
2025-12-19	34.1000	34.1000	32.7100	32.7100	-9.766%	9	74	+50.504%
2025-12-18	36.8000	36.8000	35.5000	36.2500	-6.740%	6	76	+35.807%
2025-12-17	35.7000	38.8700	35.7000	38.8700	+9.524%	2	77	+26.653%
2025-12-16	37.0000	37.0000	35.4900	35.4900	-1.334%	4	76	+38.715%
2025-12-15	35.9700	35.9700	35.9700	35.9700	-6.765%	1	75	+36.864%
2025-12-12	38.5800	38.5800	38.5800	38.5800	+5.699%	9	74	+27.605%
2025-12-11	36.5000	36.5000	36.5000	36.5000	+4.286%	1	65	+34.877%
2025-12-10	35.0000	35.0000	35.0000	35.0000	-8.016%	1	64	+40.657%
2025-12-05	38.0500	38.0500	38.0500	38.0500	-5.230%	1	64	+29.382%
2025-12-03	40.8500	40.8500	40.1500	40.1500	-4.632%	4	63	+22.615%
2025-12-01	42.7500	42.7500	42.1000	42.1000	-10.616%	3	59	+16.936%
2025-11-25	47.1000	47.1000	47.1000	47.1000	-11.433%	1	59	+4.522%
2025-11-21	48.7500	53.1800	48.7500	53.1800	+8.531%	5	58	-7.428%
2025-11-20	42.8000	49.0000	42.8000	49.0000	+5.173%	2	55	+0.469%
2025-11-19	46.5900	46.5900	46.5900	46.5900	+7.723%	1	55	+5.666%
2025-11-18	45.8500	45.9300	43.2500	43.2500	+4.343%	5	56	+13.827%
2025-11-14	44.3000	44.3000	41.1000	41.4500	-1.356%	38	56	+18.770%
2025-11-13	41.3500	42.0200	40.8000	42.0200	+8.299%	4	28	+17.158%
2025-11-12	38.3000	38.8000	38.3000	38.8000	+9.357%	2	24	+26.881%
2025-11-10	37.5000	37.5000	35.4800	35.4800	-12.933%	13	24	+38.754%
2025-11-07	43.4600	43.4600	40.7500	40.7500	-2.137%	2	23	+20.810%
2025-11-06	39.1700	41.6400	39.1700	41.6400	+4.755%	4	23	+18.228%
2025-11-05	37.7500	39.7500	37.7500	39.7500	+6.142%	12	20	+23.849%
2025-11-04	37.4000	38.5000	37.4000	37.4500	+10.472%	19	17	+31.455%
2025-11-03	33.9000	33.9000	33.9000	33.9000	-4.507%	3	9	+45.221%
2025-10-31	35.5000	35.5000	35.5000	35.5000	+0.339%	1	9	+38.676%
2025-10-30	35.6000	35.6000	35.3800	35.3800	-1.173%	3	9	+39.146%
2025-10-29	34.5000	35.8000	34.5000	35.8000	-1.918%	5	6	+37.514%
2025-10-27	35.0000	36.5000	35.0000	36.5000	0.000%	2	1	+34.877%

.dark-mode .c98CvL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c98CvL{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261120P180PLTR Nov 20 2026 180.00 Put (PLTR261120P00180000)option OPRA

PLTR20261120P180
PLTR Nov 20 2026 180.00 Put (PLTR261120P00180000)
option OPRA